Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-01 | 3,892.75 | 3,892.75 | 3,786.00 | 3,786.00 | 116 |
| 2024-04-30 | 3,923.75 | 3,923.75 | 3,892.75 | 3,892.75 | 0 |
| 2024-04-29 | 3,911.50 | 3,911.50 | 3,911.50 | 3,923.75 | 19 |
| 2024-04-26 | 3,939.50 | 3,939.50 | 3,912.50 | 3,912.50 | 31,882 |
| 2024-04-25 | 3,937.50 | 3,939.50 | 3,935.00 | 3,939.50 | 1,518 |
| 2024-04-24 | 3,937.50 | 3,937.50 | 3,933.50 | 3,948.00 | 660 |
| 2024-04-23 | 3,978.00 | 3,978.00 | 3,945.50 | 3,938.00 | 637 |
| 2024-04-22 | 3,962.00 | 3,962.00 | 3,962.00 | 3,962.00 | 356 |
| 2024-04-19 | 3,897.50 | 3,897.50 | 3,872.00 | 3,929.25 | 790 |
| 2024-04-18 | 3,870.00 | 3,890.00 | 3,870.00 | 3,890.00 | 372 |
| 2024-04-17 | 3,886.50 | 3,886.50 | 3,886.50 | 3,886.50 | 209 |
| 2024-04-16 | 3,949.75 | 3,949.75 | 3,890.00 | 3,890.00 | 0 |
| 2024-04-15 | 4,034.25 | 4,034.25 | 3,949.75 | 3,949.75 | 2 |
| 2024-04-12 | 4,025.50 | 4,025.50 | 4,025.50 | 4,034.25 | 226 |
| 2024-04-11 | 4,005.00 | 4,005.00 | 3,953.00 | 3,953.00 | 523 |
| 2024-04-10 | 3,952.00 | 3,976.50 | 3,952.00 | 3,976.50 | 357 |
| 2024-04-09 | 3,952.00 | 3,952.00 | 3,928.00 | 3,928.00 | 501 |
| 2024-04-08 | 3,969.50 | 3,969.50 | 3,964.25 | 3,964.25 | 63 |
| 2024-04-05 | 3,955.00 | 3,969.50 | 3,955.00 | 3,969.50 | 76 |
| 2024-04-04 | 3,945.00 | 3,945.00 | 3,945.00 | 3,941.75 | 2 |
| 2024-04-03 | 3,901.50 | 3,938.00 | 3,901.50 | 3,938.00 | 0 |
| 2024-04-02 | 3,908.00 | 3,908.00 | 3,908.00 | 3,901.50 | 82 |
| 2024-04-01 | 3,814.00 | 3,814.00 | 3,814.00 | 3,814.00 | 0 |
| 2024-03-29 | 3,814.00 | 3,814.00 | 3,814.00 | 3,814.00 | 0 |
| 2024-03-28 | 3,814.00 | 3,814.00 | 3,814.00 | 3,814.00 | 53 |
| 2024-03-27 | 3,772.00 | 3,772.00 | 3,772.00 | 3,772.00 | 1,433 |
| 2024-03-26 | 3,796.50 | 3,796.50 | 3,768.00 | 3,768.00 | 0 |
| 2024-03-25 | 3,761.00 | 3,796.50 | 3,761.00 | 3,796.50 | 798 |
| 2024-03-22 | 3,784.00 | 3,784.00 | 3,761.00 | 3,761.00 | 166 |
| 2024-03-21 | 3,743.50 | 3,743.50 | 3,743.50 | 3,743.50 | 202 |
| 2024-03-20 | 3,725.00 | 3,725.00 | 3,702.00 | 3,702.00 | 2 |
| 2024-03-19 | 3,681.00 | 3,714.00 | 3,681.00 | 3,714.00 | 90 |
| 2024-03-18 | 3,667.00 | 3,679.50 | 3,667.00 | 3,679.50 | 963 |
| 2024-03-15 | 3,636.25 | 3,659.50 | 3,636.25 | 3,659.50 | 150 |
| 2024-03-14 | 3,590.50 | 3,636.25 | 3,590.50 | 3,636.25 | 596 |
| 2024-03-13 | 3,544.25 | 3,590.50 | 3,544.25 | 3,590.50 | 2 |
| 2024-03-12 | 3,541.00 | 3,541.00 | 3,541.00 | 3,544.25 | 259 |
| 2024-03-11 | 3,494.00 | 3,507.50 | 3,494.00 | 3,514.00 | 2,621 |
| 2024-03-08 | 3,479.00 | 3,479.50 | 3,479.00 | 3,479.50 | 3,003 |
| 2024-03-07 | 3,514.75 | 3,514.75 | 3,504.25 | 3,504.25 | 220 |
| 2024-03-06 | 3,491.25 | 3,514.75 | 3,491.25 | 3,514.75 | 0 |
| 2024-03-05 | 3,465.00 | 3,491.25 | 3,465.00 | 3,491.25 | 1 |
| 2024-03-04 | 3,477.50 | 3,477.50 | 3,465.00 | 3,465.00 | 328 |
| 2024-03-01 | 3,491.50 | 3,524.00 | 3,491.50 | 3,524.00 | 223 |
| 2024-02-29 | 3,456.50 | 3,479.50 | 3,456.50 | 3,479.50 | 2 |
| 2024-02-28 | 3,449.25 | 3,449.25 | 3,445.25 | 3,445.25 | 0 |
| 2024-02-27 | 3,473.25 | 3,473.25 | 3,449.25 | 3,449.25 | 0 |
| 2024-02-26 | 3,454.50 | 3,473.25 | 3,454.50 | 3,473.25 | 0 |
| 2024-02-23 | 3,488.50 | 3,488.50 | 3,454.50 | 3,454.50 | 0 |
| 2024-02-22 | 3,458.50 | 3,488.50 | 3,458.50 | 3,488.50 | 122 |
| 2024-02-21 | 3,474.50 | 3,482.00 | 3,474.50 | 3,482.00 | 265 |
| 2024-02-20 | 3,499.50 | 3,499.50 | 3,499.50 | 3,478.50 | 342 |
| 2024-02-19 | 3,521.50 | 3,521.50 | 3,518.25 | 3,518.25 | 0 |
| 2024-02-16 | 3,516.50 | 3,521.50 | 3,516.50 | 3,521.50 | 81 |
| 2024-02-15 | 3,428.00 | 3,483.50 | 3,428.00 | 3,483.50 | 164 |
| 2024-02-14 | 3,458.00 | 3,458.00 | 3,458.00 | 3,435.00 | 187 |
| 2024-02-13 | 3,416.00 | 3,416.00 | 3,416.00 | 3,437.50 | 1,983 |
| 2024-02-12 | 3,415.00 | 3,442.50 | 3,415.00 | 3,442.50 | 3,556 |
| 2024-02-09 | 3,474.50 | 3,474.50 | 3,474.50 | 3,424.75 | 740 |
| 2024-02-08 | 3,413.50 | 3,413.50 | 3,413.50 | 3,453.75 | 95 |
| 2024-02-07 | 3,442.00 | 3,442.00 | 3,424.50 | 3,424.50 | 0 |
| 2024-02-06 | 3,432.00 | 3,442.00 | 3,432.00 | 3,442.00 | 34 |
| 2024-02-05 | 3,425.50 | 3,425.50 | 3,425.50 | 3,432.00 | 251 |
| 2024-02-02 | 3,413.00 | 3,415.00 | 3,389.50 | 3,440.00 | 10,337 |
| 2024-02-01 | 3,432.50 | 3,432.50 | 3,420.50 | 3,420.50 | 0 |
| 2024-01-31 | 3,475.50 | 3,475.50 | 3,432.50 | 3,432.50 | 2 |
| 2024-01-30 | 3,419.50 | 3,441.75 | 3,419.50 | 3,441.75 | 2,072 |
| 2024-01-29 | 3,431.00 | 3,431.00 | 3,431.00 | 3,419.50 | 500 |
| 2024-01-26 | 3,419.00 | 3,419.00 | 3,397.00 | 3,397.00 | 1,286 |
| 2024-01-25 | 3,346.50 | 3,352.50 | 3,346.50 | 3,352.50 | 4,470 |
| 2024-01-24 | 3,302.50 | 3,315.00 | 3,302.50 | 3,315.00 | 0 |
| 2024-01-23 | 3,277.50 | 3,277.50 | 3,277.50 | 3,302.50 | 69 |
| 2024-01-22 | 3,264.50 | 3,265.50 | 3,264.50 | 3,265.50 | 0 |
| 2024-01-19 | 3,248.00 | 3,264.50 | 3,248.00 | 3,264.50 | 0 |
| 2024-01-18 | 3,280.00 | 3,280.00 | 3,248.00 | 3,248.00 | 49 |
| 2024-01-17 | 3,294.50 | 3,294.50 | 3,266.50 | 3,290.00 | 1,869 |
| 2024-01-16 | 3,354.25 | 3,354.25 | 3,333.75 | 3,333.75 | 0 |
| 2024-01-15 | 3,357.00 | 3,357.00 | 3,357.00 | 3,354.25 | 262 |
| 2024-01-12 | 3,326.00 | 3,331.00 | 3,326.00 | 3,340.75 | 1,477 |
| 2024-01-11 | 3,340.00 | 3,345.00 | 3,338.00 | 3,338.75 | 7,406 |
| 2024-01-10 | 3,360.25 | 3,360.25 | 3,323.00 | 3,323.00 | 8 |
| 2024-01-09 | 3,366.75 | 3,366.75 | 3,360.25 | 3,360.25 | 0 |
| 2024-01-08 | 3,444.00 | 3,444.00 | 3,444.00 | 3,366.75 | 608 |
| 2024-01-05 | 3,456.50 | 3,456.50 | 3,456.50 | 3,456.50 | 6 |
| 2024-01-04 | 3,498.50 | 3,498.50 | 3,489.25 | 3,489.25 | 6 |
| 2024-01-03 | 3,469.50 | 3,469.50 | 3,469.00 | 3,498.50 | 2,176 |
| 2024-01-02 | 3,489.50 | 3,489.50 | 3,489.00 | 3,483.50 | 297 |
| 2024-01-01 | 3,420.50 | 3,420.50 | 3,420.50 | 3,420.50 | 0 |
| 2023-12-29 | 3,430.50 | 3,430.50 | 3,430.50 | 3,420.50 | 12 |
| 2023-12-28 | 3,463.25 | 3,463.25 | 3,442.25 | 3,442.25 | 0 |
| 2023-12-27 | 3,464.50 | 3,464.50 | 3,463.25 | 3,463.25 | 0 |
| 2023-12-26 | 3,464.50 | 3,464.50 | 3,464.50 | 3,464.50 | 0 |
| 2023-12-25 | 3,464.50 | 3,464.50 | 3,464.50 | 3,464.50 | 0 |
| 2023-12-22 | 3,455.00 | 3,464.50 | 3,455.00 | 3,464.50 | 0 |
| 2023-12-21 | 3,489.50 | 3,489.50 | 3,455.00 | 3,455.00 | 2 |
| 2023-12-20 | 3,503.50 | 3,511.50 | 3,494.50 | 3,509.00 | 930 |
| 2023-12-19 | 3,475.00 | 3,475.00 | 3,451.50 | 3,451.50 | 0 |
| 2023-12-18 | 3,462.00 | 3,475.00 | 3,462.00 | 3,475.00 | 596 |
| 2023-12-15 | 3,393.25 | 3,399.50 | 3,393.25 | 3,399.50 | 0 |
| 2023-12-14 | 3,352.50 | 3,352.50 | 3,352.50 | 3,393.25 | 393 |
| 2023-12-13 | 3,329.00 | 3,341.00 | 3,329.00 | 3,341.00 | 0 |
| 2023-12-12 | 3,378.50 | 3,378.50 | 3,329.00 | 3,329.00 | 2 |
| 2023-12-11 | 3,367.50 | 3,378.50 | 3,367.50 | 3,378.50 | 0 |
| 2023-12-08 | 3,354.50 | 3,367.50 | 3,354.50 | 3,367.50 | 1,650 |
| 2023-12-07 | 3,357.50 | 3,357.50 | 3,342.00 | 3,342.00 | 0 |
| 2023-12-06 | 3,377.00 | 3,377.00 | 3,377.00 | 3,357.50 | 154 |
| 2023-12-05 | 3,435.50 | 3,435.50 | 3,435.50 | 3,422.50 | 5 |
| 2023-12-04 | 3,428.50 | 3,428.50 | 3,428.50 | 3,446.50 | 7 |
| 2023-12-01 | 3,456.50 | 3,479.00 | 3,446.00 | 3,479.00 | 774 |
| 2023-11-30 | 3,420.00 | 3,470.50 | 3,407.50 | 3,407.50 | 5,845 |
| 2023-11-29 | 3,462.50 | 3,462.50 | 3,423.00 | 3,423.00 | 0 |
| 2023-11-28 | 3,463.50 | 3,463.50 | 3,463.50 | 3,462.50 | 13 |
| 2023-11-27 | 3,446.00 | 3,446.00 | 3,445.50 | 3,446.50 | 320 |
| 2023-11-24 | 3,464.00 | 3,486.50 | 3,464.00 | 3,486.50 | 0 |
| 2023-11-23 | 3,465.00 | 3,465.00 | 3,465.00 | 3,464.00 | 250 |
| 2023-11-22 | 3,427.00 | 3,427.00 | 3,422.00 | 3,475.75 | 936 |
| 2023-11-21 | 3,472.00 | 3,478.00 | 3,472.00 | 3,476.00 | 147 |
| 2023-11-20 | 3,512.50 | 3,525.00 | 3,512.50 | 3,505.00 | 2,103 |
| 2023-11-17 | 3,428.25 | 3,497.50 | 3,428.25 | 3,497.50 | 453 |
| 2023-11-16 | 3,531.00 | 3,531.00 | 3,428.25 | 3,428.25 | 0 |
| 2023-11-15 | 3,510.50 | 3,531.00 | 3,510.50 | 3,531.00 | 0 |
| 2023-11-14 | 3,514.00 | 3,515.00 | 3,514.00 | 3,510.50 | 5,502 |
| 2023-11-13 | 3,514.50 | 3,514.50 | 3,514.50 | 3,535.50 | 600 |
| 2023-11-10 | 3,489.50 | 3,505.00 | 3,489.50 | 3,505.00 | 0 |
| 2023-11-09 | 3,507.00 | 3,508.00 | 3,498.50 | 3,489.50 | 2,574 |
| 2023-11-08 | 3,501.50 | 3,501.50 | 3,498.25 | 3,498.25 | 0 |
| 2023-11-07 | 3,595.25 | 3,595.25 | 3,501.50 | 3,501.50 | 980 |
| 2023-11-06 | 3,614.50 | 3,614.50 | 3,595.25 | 3,595.25 | 220 |
| 2023-11-03 | 3,689.50 | 3,696.50 | 3,616.50 | 3,614.50 | 389 |
| 2023-11-02 | 3,645.75 | 3,677.50 | 3,645.75 | 3,677.50 | 0 |
| 2023-11-01 | 3,611.50 | 3,645.75 | 3,611.50 | 3,645.75 | 0 |
| 2023-10-31 | 3,616.50 | 3,616.50 | 3,616.50 | 3,611.50 | 91 |
| 2023-10-30 | 3,596.50 | 3,596.50 | 3,596.50 | 3,596.50 | 221 |
| 2023-10-27 | 3,691.50 | 3,691.50 | 3,660.00 | 3,596.50 | 1,331 |
| 2023-10-26 | 3,729.00 | 3,729.50 | 3,684.00 | 3,684.00 | 775 |
| 2023-10-25 | 3,718.00 | 3,736.50 | 3,702.00 | 3,700.00 | 1,174 |
| 2023-10-24 | 3,741.00 | 3,750.50 | 3,735.00 | 3,736.75 | 20,433 |
| 2023-10-23 | 3,819.50 | 3,820.00 | 3,780.50 | 3,769.75 | 2,616 |
| 2023-10-20 | 3,915.00 | 3,915.00 | 3,900.50 | 3,845.75 | 736 |
| 2023-10-19 | 3,886.00 | 3,886.00 | 3,885.00 | 3,885.00 | 8,194 |
| 2023-10-18 | 3,851.75 | 3,906.75 | 3,851.75 | 3,906.75 | 0 |
| 2023-10-17 | 3,817.00 | 3,818.50 | 3,817.00 | 3,851.75 | 572 |
| 2023-10-16 | 3,798.75 | 3,815.25 | 3,798.75 | 3,815.25 | 0 |
| 2023-10-13 | 3,717.50 | 3,798.75 | 3,717.50 | 3,798.75 | 2 |
| 2023-10-12 | 3,643.00 | 3,717.50 | 3,643.00 | 3,717.50 | 0 |
| 2023-10-11 | 3,737.00 | 3,739.50 | 3,632.50 | 3,643.00 | 3,561 |
| 2023-10-10 | 3,725.50 | 3,744.50 | 3,717.00 | 3,745.50 | 6,932 |
| 2023-10-09 | 3,698.00 | 3,698.00 | 3,698.00 | 3,747.50 | 1,800 |
| 2023-10-06 | 3,601.50 | 3,611.00 | 3,601.50 | 3,597.00 | 556 |
| 2023-10-05 | 3,600.00 | 3,600.00 | 3,600.00 | 3,628.75 | 416 |
| 2023-10-04 | 3,761.75 | 3,761.75 | 3,658.75 | 3,658.75 | 110 |
| 2023-10-03 | 3,769.50 | 3,769.50 | 3,769.50 | 3,761.75 | 86 |
| 2023-10-02 | 3,849.00 | 3,849.00 | 3,849.00 | 3,756.75 | 259 |
| 2023-09-29 | 3,919.50 | 3,919.50 | 3,839.00 | 3,839.00 | 730 |
| 2023-09-28 | 3,899.25 | 3,919.50 | 3,899.25 | 3,919.50 | 0 |
| 2023-09-27 | 3,809.50 | 3,899.25 | 3,809.50 | 3,899.25 | 0 |
| 2023-09-26 | 3,807.00 | 3,809.50 | 3,807.00 | 3,809.50 | 0 |
| 2023-09-25 | 3,776.25 | 3,807.00 | 3,776.25 | 3,807.00 | 26 |
| 2023-09-22 | 3,762.50 | 3,776.25 | 3,762.50 | 3,776.25 | 0 |
| 2023-09-21 | 3,798.00 | 3,798.00 | 3,762.50 | 3,762.50 | 0 |
| 2023-09-20 | 3,789.50 | 3,789.50 | 3,789.50 | 3,798.00 | 170 |
| 2023-09-19 | 3,830.75 | 3,830.75 | 3,812.00 | 3,812.00 | 165 |
| 2023-09-18 | 3,833.25 | 3,833.25 | 3,830.75 | 3,830.75 | 65 |
| 2023-09-15 | 3,843.50 | 3,843.50 | 3,843.50 | 3,833.25 | 10 |
| 2023-09-14 | 3,841.00 | 3,841.00 | 3,841.00 | 3,843.50 | 24 |
| 2023-09-13 | 3,776.00 | 3,777.00 | 3,775.50 | 3,782.75 | 1,750 |
| 2023-09-12 | 3,724.50 | 3,794.00 | 3,724.50 | 3,794.00 | 104 |
| 2023-09-11 | 3,769.50 | 3,769.50 | 3,769.50 | 3,724.50 | 38 |
| 2023-09-08 | 3,780.00 | 3,780.00 | 3,780.00 | 3,792.75 | 12 |
| 2023-09-07 | 3,720.25 | 3,743.00 | 3,720.25 | 3,743.00 | 27 |
| 2023-09-06 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.25 | 24 |
| 2023-09-05 | 3,689.00 | 3,689.00 | 3,689.00 | 3,731.25 | 191 |
| 2023-09-04 | 3,667.50 | 3,674.00 | 3,667.50 | 3,668.75 | 1,692 |
| 2023-09-01 | 3,585.50 | 3,604.00 | 3,585.50 | 3,665.50 | 195 |
| 2023-08-31 | 3,571.50 | 3,589.00 | 3,571.50 | 3,589.00 | 286 |
| 2023-08-30 | 3,567.50 | 3,571.50 | 3,567.50 | 3,571.50 | 556 |
| 2023-08-29 | 3,552.75 | 3,567.50 | 3,552.75 | 3,567.50 | 334 |
| 2023-08-28 | 3,552.75 | 3,552.75 | 3,552.75 | 3,552.75 | 0 |
| 2023-08-25 | 3,531.25 | 3,552.75 | 3,531.25 | 3,552.75 | 0 |
| 2023-08-24 | 3,502.50 | 3,531.25 | 3,502.50 | 3,531.25 | 0 |
| 2023-08-23 | 3,502.50 | 3,502.50 | 3,502.50 | 3,502.50 | 385 |
| 2023-08-22 | 3,598.00 | 3,598.00 | 3,598.00 | 3,598.00 | 0 |
| 2023-08-21 | 3,640.50 | 3,640.50 | 3,598.00 | 3,598.00 | 1,303 |
| 2023-08-18 | 3,612.75 | 3,612.75 | 3,606.50 | 3,606.50 | 0 |
| 2023-08-17 | 3,585.00 | 3,612.75 | 3,585.00 | 3,612.75 | 0 |
| 2023-08-16 | 3,587.50 | 3,587.50 | 3,585.00 | 3,585.00 | 0 |
| 2023-08-15 | 3,653.75 | 3,653.75 | 3,587.50 | 3,587.50 | 1,439 |
| 2023-08-14 | 3,693.00 | 3,693.00 | 3,658.00 | 3,653.75 | 1,268 |
| 2023-08-11 | 3,597.50 | 3,597.50 | 3,596.00 | 3,666.75 | 269 |
| 2023-08-10 | 3,604.00 | 3,604.00 | 3,603.50 | 3,622.00 | 1,310 |
| 2023-08-09 | 3,522.75 | 3,622.50 | 3,522.75 | 3,622.50 | 0 |
| 2023-08-08 | 3,504.00 | 3,506.00 | 3,504.00 | 3,522.75 | 572 |
| 2023-08-07 | 3,561.50 | 3,561.50 | 3,561.50 | 3,544.25 | 1,197 |
| 2023-08-04 | 3,558.00 | 3,558.00 | 3,558.00 | 3,574.75 | 70 |
| 2023-08-03 | 3,515.00 | 3,517.50 | 3,515.00 | 3,555.25 | 651 |
| 2023-08-02 | 3,510.00 | 3,510.00 | 3,494.25 | 3,494.25 | 0 |
| 2023-08-01 | 3,534.50 | 3,539.50 | 3,534.50 | 3,510.00 | 964 |
| 2023-07-31 | 3,446.00 | 3,524.00 | 3,446.00 | 3,524.00 | 0 |
| 2023-07-28 | 3,446.00 | 3,446.00 | 3,446.00 | 3,446.00 | 200 |
| 2023-07-27 | 3,441.00 | 3,441.00 | 3,440.50 | 3,471.00 | 1,210 |
| 2023-07-26 | 3,460.00 | 3,460.00 | 3,440.00 | 3,447.50 | 5,729 |
| 2023-07-25 | 3,455.50 | 3,455.50 | 3,455.50 | 3,455.25 | 522 |
| 2023-07-24 | 3,391.75 | 3,479.75 | 3,391.75 | 3,479.75 | 0 |
| 2023-07-21 | 3,382.00 | 3,385.00 | 3,382.00 | 3,391.75 | 967 |
| 2023-07-20 | 3,334.00 | 3,361.25 | 3,334.00 | 3,361.25 | 0 |
| 2023-07-19 | 3,287.25 | 3,334.00 | 3,287.25 | 3,334.00 | 0 |
| 2023-07-18 | 3,226.00 | 3,226.00 | 3,226.00 | 3,287.25 | 12 |
| 2023-07-17 | 3,218.50 | 3,230.00 | 3,218.50 | 3,222.75 | 2,280 |
| 2023-07-14 | 3,313.25 | 3,313.25 | 3,240.25 | 3,240.25 | 33 |
| 2023-07-13 | 3,350.50 | 3,354.50 | 3,331.50 | 3,313.25 | 12,873 |
| 2023-07-12 | 3,354.00 | 3,359.50 | 3,354.00 | 3,342.25 | 479 |
| 2023-07-11 | 3,279.50 | 3,331.75 | 3,279.50 | 3,331.75 | 0 |
| 2023-07-10 | 3,265.00 | 3,265.00 | 3,265.00 | 3,279.50 | 34 |
| 2023-07-07 | 3,216.50 | 3,248.50 | 3,216.50 | 3,248.50 | 0 |
| 2023-07-06 | 3,310.50 | 3,310.50 | 3,216.50 | 3,216.50 | 0 |
| 2023-07-05 | 3,336.50 | 3,336.50 | 3,310.50 | 3,310.50 | 599 |
| 2023-07-04 | 3,345.00 | 3,345.00 | 3,345.00 | 3,336.50 | 210 |
| 2023-07-03 | 3,330.00 | 3,366.50 | 3,330.00 | 3,355.00 | 7,075 |
| 2023-06-30 | 3,320.00 | 3,322.50 | 3,320.00 | 3,325.25 | 1,336 |
| 2023-06-29 | 3,270.25 | 3,289.75 | 3,270.25 | 3,289.75 | 608 |
| 2023-06-28 | 3,216.75 | 3,270.25 | 3,216.75 | 3,270.25 | 0 |
| 2023-06-27 | 3,213.75 | 3,216.75 | 3,213.75 | 3,216.75 | 1,085 |
| 2023-06-26 | 3,176.00 | 3,176.00 | 3,152.50 | 3,213.75 | 1,809 |
| 2023-06-23 | 3,170.00 | 3,174.50 | 3,170.00 | 3,165.00 | 694 |
| 2023-06-22 | 3,250.50 | 3,250.50 | 3,186.50 | 3,186.50 | 0 |
| 2023-06-21 | 3,183.00 | 3,250.50 | 3,183.00 | 3,250.50 | 0 |
| 2023-06-20 | 3,255.50 | 3,255.50 | 3,183.00 | 3,183.00 | 76 |
| 2023-06-19 | 3,261.50 | 3,261.50 | 3,255.50 | 3,255.50 | 3,071 |
| 2023-06-16 | 3,253.50 | 3,262.00 | 3,253.00 | 3,248.50 | 1,372 |
| 2023-06-15 | 3,266.00 | 3,266.00 | 3,266.00 | 3,293.00 | 210 |
| 2023-06-14 | 3,301.00 | 3,301.00 | 3,301.00 | 3,269.25 | 400 |
| 2023-06-13 | 3,320.00 | 3,345.00 | 3,320.00 | 3,345.00 | 60 |
| 2023-06-12 | 3,334.50 | 3,339.00 | 3,306.50 | 3,320.00 | 14,581 |
| 2023-06-09 | 3,358.25 | 3,358.25 | 3,345.75 | 3,345.75 | 0 |
| 2023-06-08 | 3,412.50 | 3,413.00 | 3,402.00 | 3,358.25 | 479 |
| 2023-06-07 | 3,359.00 | 3,359.00 | 3,359.00 | 3,393.50 | 64 |
| 2023-06-06 | 3,272.50 | 3,275.00 | 3,258.00 | 3,313.75 | 9,942 |
| 2023-06-05 | 3,364.00 | 3,364.00 | 3,358.50 | 3,300.25 | 3,151 |
| 2023-06-02 | 3,226.00 | 3,242.50 | 3,226.00 | 3,286.25 | 5,607 |
| 2023-06-01 | 3,203.50 | 3,217.50 | 3,171.00 | 3,205.00 | 1,352 |
| 2023-05-31 | 3,222.00 | 3,222.00 | 3,201.50 | 3,197.50 | 12,414 |
| 2023-05-30 | 3,276.50 | 3,277.00 | 3,207.00 | 3,223.75 | 1,506 |
| 2023-05-29 | 3,286.00 | 3,286.00 | 3,286.00 | 3,286.00 | 0 |
| 2023-05-26 | 3,299.75 | 3,299.75 | 3,286.00 | 3,286.00 | 0 |
| 2023-05-25 | 3,302.00 | 3,302.00 | 3,298.00 | 3,299.75 | 451 |
| 2023-05-24 | 3,347.50 | 3,368.00 | 3,347.00 | 3,369.75 | 345 |
| 2023-05-23 | 3,312.75 | 3,360.25 | 3,312.75 | 3,360.25 | 200 |
| 2023-05-22 | 3,300.00 | 3,303.00 | 3,296.00 | 3,312.75 | 18,293 |
| 2023-05-19 | 3,258.00 | 3,295.00 | 3,258.00 | 3,295.00 | 0 |
| 2023-05-18 | 3,259.00 | 3,259.00 | 3,259.00 | 3,258.00 | 522 |
| 2023-05-17 | 3,204.50 | 3,204.50 | 3,204.50 | 3,221.50 | 161 |
| 2023-05-16 | 3,254.25 | 3,254.25 | 3,189.75 | 3,189.75 | 0 |
| 2023-05-15 | 3,244.50 | 3,261.50 | 3,244.00 | 3,254.25 | 341 |
| 2023-05-12 | 3,246.00 | 3,263.50 | 3,246.00 | 3,264.50 | 599 |
| 2023-05-11 | 3,246.00 | 3,246.00 | 3,226.00 | 3,238.75 | 18,719 |
| 2023-05-10 | 3,247.50 | 3,249.00 | 3,238.50 | 3,259.75 | 963 |
| 2023-05-09 | 3,275.25 | 3,276.00 | 3,275.25 | 3,276.00 | 0 |
| 2023-05-08 | 3,275.25 | 3,275.25 | 3,275.25 | 3,275.25 | 0 |
| 2023-05-05 | 3,229.00 | 3,284.50 | 3,229.00 | 3,275.25 | 18,796 |
| 2023-05-04 | 3,262.00 | 3,268.00 | 3,202.00 | 3,230.00 | 2,066 |
| 2023-05-03 | 3,301.50 | 3,301.50 | 3,278.00 | 3,261.50 | 36,100 |
| 2023-05-02 | 3,478.00 | 3,478.00 | 3,446.50 | 3,320.75 | 543 |
| 2023-05-01 | 3,505.75 | 3,505.75 | 3,505.75 | 3,505.75 | 0 |
| 2023-04-28 | 3,465.00 | 3,487.50 | 3,465.00 | 3,505.75 | 574 |
| 2023-04-27 | 3,462.50 | 3,462.50 | 3,456.50 | 3,448.00 | 987 |
| 2023-04-26 | 3,510.25 | 3,510.25 | 3,495.25 | 3,495.25 | 0 |
| 2023-04-25 | 3,548.50 | 3,548.50 | 3,548.50 | 3,510.25 | 62 |
| 2023-04-24 | 3,527.75 | 3,556.25 | 3,527.75 | 3,556.25 | 0 |
| 2023-04-21 | 3,507.50 | 3,527.75 | 3,507.50 | 3,527.75 | 0 |
| 2023-04-20 | 3,542.00 | 3,544.50 | 3,522.50 | 3,507.50 | 1,100 |
| 2023-04-19 | 3,569.75 | 3,569.75 | 3,553.50 | 3,553.50 | 0 |
| 2023-04-18 | 3,557.00 | 3,563.00 | 3,554.00 | 3,569.75 | 8,848 |
| 2023-04-17 | 3,626.00 | 3,630.50 | 3,610.00 | 3,595.50 | 22,692 |
| 2023-04-14 | 3,572.00 | 3,596.50 | 3,572.00 | 3,601.25 | 770 |
| 2023-04-13 | 3,582.25 | 3,582.25 | 3,579.00 | 3,579.00 | 0 |
| 2023-04-12 | 3,592.00 | 3,592.00 | 3,592.00 | 3,582.25 | 477 |
| 2023-04-11 | 3,549.25 | 3,585.75 | 3,549.25 | 3,585.75 | 57 |
| 2023-04-10 | 3,549.25 | 3,549.25 | 3,549.25 | 3,549.25 | 0 |
| 2023-04-07 | 3,549.25 | 3,549.25 | 3,549.25 | 3,549.25 | 0 |
| 2023-04-06 | 3,567.50 | 3,568.50 | 3,557.50 | 3,549.25 | 928 |
| 2023-04-05 | 3,542.00 | 3,542.00 | 3,525.00 | 3,518.50 | 1,431 |
| 2023-04-04 | 3,536.50 | 3,540.50 | 3,531.50 | 3,517.50 | 6,841 |
| 2023-04-03 | 3,582.00 | 3,620.50 | 3,582.00 | 3,595.25 | 3,111 |
| 2023-03-31 | 3,433.00 | 3,433.50 | 3,432.50 | 3,443.75 | 11,988 |
| 2023-03-30 | 3,460.50 | 3,460.50 | 3,432.50 | 3,419.50 | 1,679 |
| 2023-03-29 | 3,415.50 | 3,415.50 | 3,415.50 | 3,410.75 | 1,331 |
| 2023-03-28 | 3,300.50 | 3,369.75 | 3,300.50 | 3,369.75 | 0 |
| 2023-03-27 | 3,293.00 | 3,293.00 | 3,293.00 | 3,300.50 | 15,575 |
| 2023-03-24 | 3,266.00 | 3,266.00 | 3,231.00 | 3,266.50 | 5,172 |
| 2023-03-23 | 3,342.50 | 3,342.50 | 3,342.50 | 3,306.00 | 356 |
| 2023-03-22 | 3,386.50 | 3,386.50 | 3,386.50 | 3,374.25 | 815 |
| 2023-03-21 | 3,292.00 | 3,335.00 | 3,292.00 | 3,377.75 | 13,091 |
| 2023-03-20 | 3,166.00 | 3,229.50 | 3,166.00 | 3,257.50 | 5,800 |
| 2023-03-17 | 3,329.00 | 3,329.50 | 3,277.00 | 3,252.50 | 1,374 |
| 2023-03-16 | 3,258.00 | 3,258.00 | 3,222.50 | 3,257.25 | 15,259 |
| 2023-03-15 | 3,398.00 | 3,398.00 | 3,276.00 | 3,255.25 | 8,657 |
| 2023-03-14 | 3,397.00 | 3,416.50 | 3,397.00 | 3,485.00 | 264 |
| 2023-03-13 | 3,494.50 | 3,494.50 | 3,494.50 | 3,424.50 | 290 |
| 2023-03-10 | 3,574.50 | 3,574.50 | 3,567.50 | 3,588.25 | 3,053 |
| 2023-03-09 | 3,670.50 | 3,670.50 | 3,664.25 | 3,664.25 | 0 |
| 2023-03-08 | 3,715.00 | 3,715.00 | 3,707.50 | 3,670.50 | 599 |
| 2023-03-07 | 3,708.00 | 3,708.00 | 3,707.00 | 3,708.75 | 600 |
| 2023-03-06 | 3,698.50 | 3,700.00 | 3,687.50 | 3,684.50 | 1,705 |
| 2023-03-03 | 3,658.00 | 3,658.00 | 3,614.50 | 3,700.75 | 2,845 |
| 2023-03-02 | 3,626.75 | 3,669.75 | 3,626.75 | 3,669.75 | 0 |
| 2023-03-01 | 3,565.75 | 3,626.75 | 3,565.75 | 3,626.75 | 6 |
| 2023-02-28 | 3,609.50 | 3,609.50 | 3,565.75 | 3,565.75 | 0 |
| 2023-02-27 | 3,630.50 | 3,630.50 | 3,607.00 | 3,609.50 | 183 |
| 2023-02-24 | 3,583.75 | 3,604.25 | 3,583.75 | 3,604.25 | 0 |
| 2023-02-23 | 3,542.50 | 3,583.75 | 3,542.50 | 3,583.75 | 0 |
| 2023-02-22 | 3,555.00 | 3,555.00 | 3,550.50 | 3,542.50 | 10,153 |
| 2023-02-21 | 3,586.00 | 3,586.00 | 3,563.50 | 3,563.50 | 0 |
| 2023-02-20 | 3,589.00 | 3,589.00 | 3,589.00 | 3,586.00 | 30 |
| 2023-02-17 | 3,716.50 | 3,716.50 | 3,617.50 | 3,615.75 | 252 |
| 2023-02-16 | 3,761.00 | 3,765.50 | 3,751.00 | 3,758.25 | 7,382 |
| 2023-02-15 | 3,786.50 | 3,786.50 | 3,786.50 | 3,751.25 | 190 |
| 2023-02-14 | 3,784.00 | 3,792.00 | 3,776.00 | 3,771.50 | 1,548 |
| 2023-02-13 | 3,812.00 | 3,812.00 | 3,776.00 | 3,766.00 | 3,118 |
| 2023-02-10 | 3,678.50 | 3,753.00 | 3,678.00 | 3,787.25 | 19,135 |
| 2023-02-09 | 3,686.50 | 3,687.00 | 3,686.50 | 3,693.75 | 80 |
| 2023-02-08 | 3,737.00 | 3,737.00 | 3,714.00 | 3,702.25 | 1,395 |
| 2023-02-07 | 3,736.50 | 3,736.50 | 3,732.50 | 3,756.00 | 400 |
| 2023-02-06 | 3,696.50 | 3,710.50 | 3,696.50 | 3,700.50 | 560 |
| 2023-02-03 | 3,711.00 | 3,767.00 | 3,711.00 | 3,738.00 | 2,860 |
| 2023-02-02 | 3,749.25 | 3,749.25 | 3,679.75 | 3,679.75 | 1,095 |
| 2023-02-01 | 3,796.00 | 3,796.00 | 3,778.50 | 3,749.25 | 736 |
| 2023-01-31 | 3,759.50 | 3,759.50 | 3,758.50 | 3,798.00 | 263 |
| 2023-01-30 | 3,813.50 | 3,813.50 | 3,785.00 | 3,790.00 | 988 |
| 2023-01-27 | 3,912.00 | 3,912.00 | 3,912.00 | 3,863.75 | 478 |
| 2023-01-26 | 3,799.50 | 3,799.50 | 3,799.50 | 3,850.25 | 190 |
| 2023-01-25 | 3,795.00 | 3,795.00 | 3,795.00 | 3,763.25 | 190 |
| 2023-01-24 | 3,790.50 | 3,790.50 | 3,782.00 | 3,785.75 | 7,214 |
| 2023-01-23 | 3,836.50 | 3,836.50 | 3,836.50 | 3,841.00 | 597 |
| 2023-01-20 | 3,776.00 | 3,776.00 | 3,775.00 | 3,808.25 | 895 |
| 2023-01-19 | 3,804.25 | 3,804.25 | 3,697.75 | 3,697.75 | 0 |
| 2023-01-18 | 3,796.00 | 3,839.50 | 3,796.00 | 3,804.25 | 2,720 |
| 2023-01-17 | 3,816.00 | 3,816.00 | 3,813.75 | 3,813.75 | 0 |
| 2023-01-16 | 3,824.00 | 3,824.00 | 3,824.00 | 3,816.00 | 260 |
| 2023-01-13 | 3,844.50 | 3,844.50 | 3,844.00 | 3,827.75 | 403 |
| 2023-01-12 | 3,770.00 | 3,783.00 | 3,770.00 | 3,845.50 | 473 |
| 2023-01-11 | 3,766.50 | 3,779.50 | 3,766.50 | 3,771.25 | 1,170 |
| 2023-01-10 | 3,712.00 | 3,740.00 | 3,712.00 | 3,698.75 | 655 |
| 2023-01-09 | 3,790.00 | 3,807.50 | 3,790.00 | 3,765.00 | 1,798 |
| 2023-01-06 | 3,784.50 | 3,791.00 | 3,784.00 | 3,809.25 | 7,231 |
| 2023-01-05 | 3,689.00 | 3,701.00 | 3,678.50 | 3,735.25 | 1,920 |
| 2023-01-04 | 3,601.00 | 3,646.50 | 3,600.00 | 3,650.75 | 2,374 |
| 2023-01-03 | 3,862.00 | 3,862.00 | 3,795.50 | 3,718.25 | 606 |
| 2023-01-02 | 3,746.50 | 3,746.50 | 3,746.50 | 3,746.50 | 0 |
| 2022-12-30 | 3,757.00 | 3,757.50 | 3,757.00 | 3,746.50 | 212 |
| 2022-12-29 | 3,690.00 | 3,742.50 | 3,690.00 | 3,746.50 | 1,551 |
| 2022-12-28 | 3,668.75 | 3,751.00 | 3,668.75 | 3,751.00 | 0 |
| 2022-12-27 | 3,668.75 | 3,668.75 | 3,668.75 | 3,668.75 | 0 |
| 2022-12-26 | 3,668.75 | 3,668.75 | 3,668.75 | 3,668.75 | 0 |
| 2022-12-23 | 3,687.25 | 3,687.25 | 3,668.75 | 3,668.75 | 0 |
| 2022-12-22 | 3,746.00 | 3,751.50 | 3,713.50 | 3,687.25 | 5,467 |
| 2022-12-21 | 3,701.50 | 3,710.50 | 3,692.50 | 3,719.25 | 1,056 |
| 2022-12-20 | 3,581.00 | 3,618.00 | 3,581.00 | 3,643.25 | 7,208 |
| 2022-12-19 | 3,588.50 | 3,600.50 | 3,588.50 | 3,608.00 | 17,689 |
| 2022-12-16 | 3,568.50 | 3,568.50 | 3,567.50 | 3,566.75 | 380 |
| 2022-12-15 | 3,587.50 | 3,587.50 | 3,560.00 | 3,571.25 | 380 |
| 2022-12-14 | 3,611.00 | 3,611.00 | 3,611.00 | 3,603.75 | 30 |
| 2022-12-13 | 3,609.50 | 3,618.00 | 3,595.50 | 3,616.00 | 2,206 |
| 2022-12-12 | 3,511.50 | 3,554.50 | 3,475.00 | 3,565.00 | 4,679 |
| 2022-12-09 | 3,579.50 | 3,579.50 | 3,568.50 | 3,544.75 | 21,791 |
| 2022-12-08 | 3,628.50 | 3,686.00 | 3,625.50 | 3,601.00 | 60,454 |
| 2022-12-07 | 3,613.00 | 3,613.00 | 3,613.00 | 3,612.00 | 9,206 |
| 2022-12-06 | 3,735.50 | 3,737.50 | 3,715.50 | 3,653.25 | 10,219 |
| 2022-12-05 | 3,800.00 | 3,859.50 | 3,794.50 | 3,788.25 | 1,599 |
| 2022-12-02 | 3,815.00 | 3,829.50 | 3,812.00 | 3,836.50 | 2,576 |
| 2022-12-01 | 3,891.50 | 3,897.50 | 3,889.00 | 3,868.75 | 1,633 |
| 2022-11-30 | 3,975.00 | 3,975.00 | 3,975.00 | 3,946.00 | 130 |
| 2022-11-29 | 3,928.50 | 3,928.50 | 3,919.50 | 3,907.00 | 2,142 |
| 2022-11-28 | 3,967.50 | 3,967.50 | 3,886.25 | 3,886.25 | 14 |
| 2022-11-25 | 3,948.75 | 3,967.50 | 3,948.75 | 3,967.50 | 0 |
| 2022-11-24 | 3,959.50 | 3,959.50 | 3,948.75 | 3,948.75 | 0 |
| 2022-11-23 | 4,010.00 | 4,010.00 | 4,010.00 | 3,959.50 | 1,334 |
| 2022-11-22 | 3,998.00 | 3,998.00 | 3,997.50 | 4,040.75 | 2,763 |
| 2022-11-21 | 3,976.50 | 3,976.50 | 3,940.00 | 3,852.75 | 2,726 |
| 2022-11-18 | 3,981.50 | 3,981.50 | 3,937.00 | 3,977.50 | 1,533 |
| 2022-11-17 | 4,069.75 | 4,069.75 | 4,005.25 | 4,005.25 | 0 |
| 2022-11-16 | 4,137.00 | 4,137.00 | 4,109.50 | 4,069.75 | 300 |
| 2022-11-15 | 4,164.00 | 4,164.00 | 4,073.25 | 4,073.25 | 0 |
| 2022-11-14 | 4,096.75 | 4,164.00 | 4,096.75 | 4,164.00 | 979 |
| 2022-11-11 | 4,064.00 | 4,064.00 | 4,064.00 | 4,096.75 | 200 |
| 2022-11-10 | 4,051.50 | 4,056.00 | 4,048.00 | 4,016.25 | 1,474 |
| 2022-11-09 | 4,201.50 | 4,202.00 | 4,199.50 | 4,124.50 | 259 |
| 2022-11-08 | 4,194.00 | 4,206.50 | 4,194.00 | 4,171.75 | 1,191 |
| 2022-11-07 | 4,181.00 | 4,181.00 | 4,179.00 | 4,229.00 | 597 |
| 2022-11-04 | 4,266.50 | 4,268.50 | 4,257.00 | 4,171.25 | 5,717 |
| 2022-11-03 | 4,098.50 | 4,150.50 | 4,095.00 | 4,233.50 | 1,153 |
| 2022-11-02 | 4,118.00 | 4,118.00 | 4,107.50 | 4,103.50 | 1,205 |
| 2022-11-01 | 4,113.50 | 4,117.50 | 4,113.50 | 4,131.50 | 2,100 |
| 2022-10-31 | 3,976.00 | 4,075.00 | 3,976.00 | 4,052.25 | 9,243 |
| 2022-10-28 | 4,003.00 | 4,057.00 | 4,000.00 | 3,950.25 | 20,327 |
| 2022-10-27 | 3,973.50 | 4,034.50 | 3,973.50 | 4,040.50 | 19,355 |
| 2022-10-26 | 3,965.50 | 3,977.00 | 3,965.50 | 3,984.25 | 300 |
| 2022-10-25 | 4,013.00 | 4,013.00 | 3,933.50 | 3,933.50 | 1,008 |
| 2022-10-24 | 3,948.50 | 4,026.00 | 3,948.50 | 4,013.00 | 1,647 |
| 2022-10-21 | 3,918.00 | 3,968.50 | 3,918.00 | 3,981.75 | 1,799 |
| 2022-10-20 | 3,943.00 | 3,961.00 | 3,931.00 | 3,934.25 | 3,905 |
| 2022-10-19 | 3,771.50 | 3,806.50 | 3,771.50 | 3,882.00 | 551 |
| 2022-10-18 | 3,804.50 | 3,804.50 | 3,726.00 | 3,728.50 | 1,183 |
| 2022-10-17 | 3,775.50 | 3,775.50 | 3,737.00 | 3,731.50 | 450 |
| 2022-10-14 | 3,873.50 | 3,873.50 | 3,821.50 | 3,792.25 | 1,696 |
| 2022-10-13 | 3,781.00 | 3,781.00 | 3,762.50 | 3,806.75 | 1,545 |
| 2022-10-12 | 3,789.50 | 3,789.50 | 3,714.50 | 3,752.00 | 600 |
| 2022-10-11 | 3,730.00 | 3,730.00 | 3,692.00 | 3,742.75 | 1,396 |
| 2022-10-10 | 3,848.00 | 3,849.00 | 3,799.00 | 3,792.00 | 950 |
| 2022-10-07 | 3,836.00 | 3,860.00 | 3,833.50 | 3,906.50 | 1,143 |
| 2022-10-06 | 3,712.00 | 3,785.00 | 3,709.50 | 3,808.00 | 2,179 |
| 2022-10-05 | 3,606.50 | 3,731.50 | 3,606.50 | 3,727.75 | 2,482 |
| 2022-10-04 | 3,530.50 | 3,569.50 | 3,530.50 | 3,581.50 | 883 |
| 2022-10-03 | 3,423.00 | 3,486.00 | 3,423.00 | 3,478.75 | 4,610 |
| 2022-09-30 | 3,408.50 | 3,435.50 | 3,365.50 | 3,410.00 | 646 |
| 2022-09-29 | 3,471.50 | 3,493.00 | 3,471.50 | 3,401.50 | 1,214 |
| 2022-09-28 | 3,365.50 | 3,442.50 | 3,350.50 | 3,466.50 | 750 |
| 2022-09-27 | 3,366.50 | 3,416.00 | 3,354.00 | 3,396.50 | 1,933 |
| 2022-09-26 | 3,396.00 | 3,411.00 | 3,353.50 | 3,364.00 | 3,269 |
| 2022-09-23 | 3,470.00 | 3,486.50 | 3,411.00 | 3,387.25 | 2,077 |
| 2022-09-22 | 3,528.00 | 3,528.00 | 3,518.00 | 3,538.50 | 450 |
| 2022-09-21 | 3,591.50 | 3,609.00 | 3,590.00 | 3,559.75 | 3,501 |
| 2022-09-20 | 3,549.00 | 3,557.50 | 3,533.50 | 3,493.25 | 650 |
| 2022-09-19 | 3,542.75 | 3,542.75 | 3,542.75 | 3,542.75 | 0 |
| 2022-09-16 | 3,623.00 | 3,625.00 | 3,608.00 | 3,542.75 | 1,754 |
| 2022-09-15 | 3,679.50 | 3,679.50 | 3,643.00 | 3,621.00 | 342 |
| 2022-09-14 | 3,566.50 | 3,579.00 | 3,556.00 | 3,666.50 | 650 |
| 2022-09-13 | 3,638.00 | 3,638.00 | 3,638.00 | 3,611.00 | 150 |
| 2022-09-12 | 3,588.50 | 3,602.50 | 3,573.50 | 3,611.75 | 6,369 |
| 2022-09-09 | 3,559.50 | 3,559.50 | 3,546.00 | 3,542.50 | 1,576 |
| 2022-09-08 | 3,487.00 | 3,518.50 | 3,487.00 | 3,505.00 | 1,716 |
| 2022-09-07 | 3,530.00 | 3,530.00 | 3,468.00 | 3,498.25 | 1,249 |
| 2022-09-06 | 3,602.50 | 3,602.50 | 3,556.00 | 3,535.00 | 8,317 |
| 2022-09-05 | 3,573.25 | 3,642.75 | 3,573.25 | 3,642.75 | 670 |
| 2022-09-02 | 3,549.50 | 3,561.50 | 3,545.00 | 3,573.25 | 450 |
| 2022-09-01 | 3,526.00 | 3,526.00 | 3,486.00 | 3,500.75 | 721 |
| 2022-08-31 | 3,573.00 | 3,573.00 | 3,472.50 | 3,574.00 | 4,039 |
| 2022-08-30 | 3,652.50 | 3,652.50 | 3,555.00 | 3,570.00 | 10,340 |
| 2022-08-29 | 3,608.25 | 3,608.25 | 3,608.25 | 3,608.25 | 0 |
| 2022-08-26 | 3,618.50 | 3,618.50 | 3,601.50 | 3,608.25 | 2,191 |
| 2022-08-25 | 3,624.50 | 3,627.00 | 3,622.00 | 3,627.75 | 315 |
| 2022-08-24 | 3,586.50 | 3,586.50 | 3,586.50 | 3,579.00 | 9,108 |
| 2022-08-23 | 3,479.00 | 3,490.00 | 3,479.00 | 3,570.50 | 300 |
| 2022-08-22 | 3,438.50 | 3,438.50 | 3,384.50 | 3,463.50 | 2,250 |
| 2022-08-19 | 3,403.50 | 3,413.00 | 3,398.50 | 3,452.75 | 1,788 |
| 2022-08-18 | 3,283.25 | 3,373.50 | 3,283.25 | 3,373.50 | 0 |
| 2022-08-17 | 3,290.50 | 3,290.50 | 3,290.50 | 3,283.25 | 150 |
| 2022-08-16 | 3,246.75 | 3,246.75 | 3,246.75 | 3,246.75 | 0 |
| 2022-08-15 | 3,288.00 | 3,288.00 | 3,189.50 | 3,246.75 | 3,160 |
| 2022-08-12 | 3,271.00 | 3,273.00 | 3,265.00 | 3,268.00 | 450 |
| 2022-08-11 | 3,198.00 | 3,211.00 | 3,198.00 | 3,237.75 | 301 |
| 2022-08-10 | 3,231.75 | 3,231.75 | 3,140.75 | 3,140.75 | 477 |
| 2022-08-09 | 3,196.00 | 3,196.00 | 3,196.00 | 3,231.75 | 150 |
| 2022-08-08 | 3,157.25 | 3,186.50 | 3,157.25 | 3,186.50 | 0 |
| 2022-08-05 | 3,072.00 | 3,072.00 | 3,072.00 | 3,157.25 | 150 |
| 2022-08-04 | 3,228.00 | 3,228.00 | 3,114.75 | 3,114.75 | 34 |
| 2022-08-03 | 3,310.50 | 3,310.50 | 3,278.00 | 3,228.00 | 489 |
| 2022-08-02 | 3,232.75 | 3,272.25 | 3,232.75 | 3,272.25 | 0 |
| 2022-08-01 | 3,312.00 | 3,312.00 | 3,308.00 | 3,232.75 | 2,238 |
| 2022-07-29 | 3,261.50 | 3,263.00 | 3,261.50 | 3,327.50 | 2,981 |
| 2022-07-28 | 3,200.25 | 3,217.00 | 3,200.25 | 3,217.00 | 0 |
| 2022-07-27 | 3,172.75 | 3,200.25 | 3,172.75 | 3,200.25 | 0 |
| 2022-07-26 | 3,234.00 | 3,255.00 | 3,234.00 | 3,172.75 | 372 |
| 2022-07-25 | 3,121.25 | 3,177.75 | 3,121.25 | 3,177.75 | 0 |
| 2022-07-22 | 3,116.00 | 3,143.50 | 3,116.00 | 3,121.25 | 332 |
| 2022-07-21 | 3,100.00 | 3,100.00 | 3,094.50 | 3,078.00 | 1,804 |
| 2022-07-20 | 3,110.00 | 3,111.00 | 3,106.50 | 3,134.50 | 616 |
| 2022-07-19 | 3,058.25 | 3,072.25 | 3,058.25 | 3,072.25 | 0 |
| 2022-07-18 | 3,039.00 | 3,075.50 | 3,039.00 | 3,058.25 | 2,050 |
| 2022-07-15 | 2,952.00 | 2,999.50 | 2,952.00 | 2,991.50 | 10,376 |
| 2022-07-14 | 2,963.50 | 2,964.00 | 2,898.00 | 2,918.50 | 1,106 |
| 2022-07-13 | 2,987.00 | 3,034.50 | 2,977.50 | 2,996.25 | 4,072 |
| 2022-07-12 | 3,030.50 | 3,030.50 | 2,997.00 | 2,994.00 | 2,761 |
| 2022-07-11 | 3,041.50 | 3,063.00 | 3,022.50 | 3,044.75 | 1,552 |
| 2022-07-08 | 3,098.00 | 3,098.00 | 3,098.00 | 3,065.25 | 1,530 |
| 2022-07-07 | 2,987.00 | 2,987.00 | 2,987.00 | 3,075.75 | 1,055 |
| 2022-07-06 | 2,974.50 | 2,974.50 | 2,973.50 | 2,923.00 | 628 |
| 2022-07-05 | 3,145.50 | 3,145.50 | 3,039.00 | 2,988.75 | 1,593 |
| 2022-07-04 | 3,129.00 | 3,129.00 | 3,128.50 | 3,151.50 | 2,600 |
| 2022-07-01 | 3,062.50 | 3,062.50 | 3,056.75 | 3,056.75 | 0 |
| 2022-06-30 | 3,090.00 | 3,090.00 | 3,062.50 | 3,062.50 | 1,934 |
| 2022-06-29 | 3,239.50 | 3,257.00 | 3,239.50 | 3,140.75 | 10,071 |
| 2022-06-28 | 3,164.50 | 3,260.50 | 3,164.50 | 3,204.00 | 837 |
| 2022-06-27 | 3,058.00 | 3,063.50 | 3,058.00 | 3,121.25 | 3,163 |
| 2022-06-24 | 2,986.50 | 2,998.50 | 2,986.50 | 3,077.25 | 1,334 |
| 2022-06-23 | 3,069.00 | 3,120.00 | 3,068.50 | 3,009.75 | 4,324 |
| 2022-06-22 | 3,138.00 | 3,138.00 | 3,138.00 | 3,105.00 | 1,330 |
| 2022-06-21 | 3,142.00 | 3,142.00 | 3,142.00 | 3,219.75 | 1,530 |
| 2022-06-20 | 3,087.00 | 3,087.00 | 3,087.00 | 3,091.50 | 1,825 |
| 2022-06-17 | 3,272.00 | 3,272.00 | 3,241.50 | 3,081.50 | 3,879 |
| 2022-06-16 | 3,437.50 | 3,437.50 | 3,385.50 | 3,286.00 | 2,541 |
| 2022-06-15 | 3,664.25 | 3,664.25 | 3,532.00 | 3,532.00 | 0 |
| 2022-06-14 | 3,571.50 | 3,571.50 | 3,571.50 | 3,664.25 | 585 |
| 2022-06-13 | 3,618.50 | 3,635.00 | 3,618.50 | 3,541.75 | 1,628 |
| 2022-06-10 | 3,718.50 | 3,718.50 | 3,663.00 | 3,684.00 | 3,839 |
| 2022-06-09 | 3,792.00 | 3,792.00 | 3,726.25 | 3,726.25 | 316 |
| 2022-06-08 | 3,760.00 | 3,796.00 | 3,760.00 | 3,792.00 | 4,235 |
| 2022-06-07 | 3,648.25 | 3,699.25 | 3,648.25 | 3,699.25 | 200 |
| 2022-06-06 | 3,668.50 | 3,668.50 | 3,648.00 | 3,648.25 | 1,487 |
| 2022-06-03 | 3,598.25 | 3,598.25 | 3,598.25 | 3,598.25 | 0 |
| 2022-06-02 | 3,598.25 | 3,598.25 | 3,598.25 | 3,598.25 | 0 |
| 2022-06-01 | 3,614.00 | 3,614.00 | 3,598.25 | 3,598.25 | 1,409 |
| 2022-05-31 | 3,628.00 | 3,649.50 | 3,627.50 | 3,614.00 | 1,509 |
| 2022-05-30 | 3,597.50 | 3,597.50 | 3,597.50 | 3,597.75 | 438 |
| 2022-05-27 | 3,557.25 | 3,566.00 | 3,557.25 | 3,566.00 | 85 |
| 2022-05-26 | 3,480.50 | 3,557.25 | 3,480.50 | 3,557.25 | 791 |
| 2022-05-25 | 3,380.50 | 3,480.50 | 3,380.50 | 3,480.50 | 91 |
| 2022-05-24 | 3,383.00 | 3,383.00 | 3,383.00 | 3,380.50 | 1,688 |
| 2022-05-23 | 3,360.50 | 3,360.50 | 3,360.50 | 3,422.00 | 825 |
| 2022-05-20 | 3,326.00 | 3,349.25 | 3,326.00 | 3,349.25 | 148 |
| 2022-05-19 | 3,332.50 | 3,335.50 | 3,332.50 | 3,326.00 | 135 |
| 2022-05-18 | 3,487.00 | 3,487.50 | 3,487.00 | 3,390.25 | 1,621 |
| 2022-05-17 | 3,449.50 | 3,450.50 | 3,438.50 | 3,456.00 | 1,278 |
| 2022-05-16 | 3,390.50 | 3,429.50 | 3,390.50 | 3,450.00 | 1,576 |
| 2022-05-13 | 3,253.75 | 3,375.00 | 3,253.75 | 3,375.00 | 559 |
| 2022-05-12 | 3,259.00 | 3,262.00 | 3,259.00 | 3,253.75 | 450 |
| 2022-05-11 | 3,246.50 | 3,246.50 | 3,246.50 | 3,328.25 | 1,569 |
| 2022-05-10 | 3,188.50 | 3,188.50 | 3,188.50 | 3,208.50 | 747 |
| 2022-05-09 | 3,425.00 | 3,425.00 | 3,425.00 | 3,226.00 | 649 |
| 2022-05-06 | 3,387.00 | 3,406.50 | 3,373.50 | 3,408.00 | 1,696 |
| 2022-05-05 | 3,344.50 | 3,344.50 | 3,335.00 | 3,332.50 | 2,704 |
| 2022-05-04 | 3,216.00 | 3,257.75 | 3,216.00 | 3,257.75 | 30 |
| 2022-05-03 | 3,122.00 | 3,122.00 | 3,122.00 | 3,216.00 | 530 |
| 2022-05-02 | 3,142.25 | 3,142.25 | 3,142.25 | 3,142.25 | 0 |
| 2022-04-29 | 3,171.50 | 3,171.50 | 3,127.00 | 3,142.25 | 924 |
| 2022-04-28 | 3,104.00 | 3,123.50 | 3,104.00 | 3,109.00 | 930 |
| 2022-04-27 | 3,148.00 | 3,148.00 | 3,068.50 | 3,068.50 | 470 |
| 2022-04-26 | 3,089.00 | 3,150.00 | 3,089.00 | 3,148.00 | 2,497 |
| 2022-04-25 | 3,074.00 | 3,074.00 | 3,074.00 | 2,982.50 | 560 |
| 2022-04-22 | 3,203.00 | 3,203.00 | 3,196.50 | 3,182.50 | 1,512 |
| 2022-04-21 | 3,247.50 | 3,253.00 | 3,247.50 | 3,249.00 | 455 |
| 2022-04-20 | 3,236.00 | 3,239.50 | 3,235.50 | 3,244.00 | 938 |
| 2022-04-19 | 3,279.50 | 3,279.50 | 3,265.00 | 3,244.75 | 1,988 |
| 2022-04-18 | 3,210.25 | 3,210.25 | 3,210.25 | 3,210.25 | 0 |
| 2022-04-15 | 3,210.25 | 3,210.25 | 3,210.25 | 3,210.25 | 0 |
| 2022-04-14 | 3,170.00 | 3,170.00 | 3,170.00 | 3,210.25 | 530 |
| 2022-04-13 | 3,212.00 | 3,216.00 | 3,188.50 | 3,184.25 | 980 |
| 2022-04-12 | 3,141.75 | 3,212.75 | 3,141.75 | 3,212.75 | 48 |
| 2022-04-11 | 3,197.50 | 3,197.50 | 3,187.00 | 3,141.75 | 2,087 |
| 2022-04-08 | 3,068.00 | 3,210.25 | 3,068.00 | 3,210.25 | 0 |
| 2022-04-07 | 3,081.00 | 3,096.50 | 3,081.00 | 3,068.00 | 344 |
| 2022-04-06 | 3,109.00 | 3,109.50 | 3,098.50 | 3,096.00 | 2,597 |
| 2022-04-05 | 3,111.50 | 3,119.50 | 3,111.50 | 3,100.75 | 813 |
| 2022-04-04 | 3,087.00 | 3,087.00 | 3,087.00 | 3,084.75 | 90 |
| 2022-04-01 | 3,133.00 | 3,133.00 | 3,118.50 | 3,118.50 | 113 |
| 2022-03-31 | 3,047.50 | 3,047.50 | 3,047.50 | 3,133.00 | 1,732 |
| 2022-03-30 | 3,089.00 | 3,122.00 | 3,084.50 | 3,104.00 | 4,928 |
| 2022-03-29 | 2,994.50 | 2,994.50 | 2,994.50 | 3,032.50 | 304 |
| 2022-03-28 | 3,153.00 | 3,154.00 | 3,153.00 | 3,103.00 | 1,246 |
| 2022-03-25 | 3,094.25 | 3,148.75 | 3,094.25 | 3,148.75 | 349 |
| 2022-03-24 | 3,082.00 | 3,094.25 | 3,082.00 | 3,094.25 | 0 |
| 2022-03-23 | 3,082.50 | 3,087.50 | 3,081.50 | 3,082.00 | 972 |
| 2022-03-22 | 3,045.00 | 3,045.00 | 2,994.25 | 2,994.25 | 412 |
| 2022-03-21 | 2,935.25 | 3,045.00 | 2,935.25 | 3,045.00 | 0 |
| 2022-03-18 | 2,940.00 | 2,940.00 | 2,935.25 | 2,935.25 | 0 |
| 2022-03-17 | 2,923.00 | 2,923.00 | 2,923.00 | 2,940.00 | 228 |
| 2022-03-16 | 2,933.00 | 2,933.50 | 2,933.00 | 2,871.50 | 2,938 |
| 2022-03-15 | 2,992.50 | 2,992.50 | 2,914.50 | 2,914.50 | 5,190 |
| 2022-03-14 | 3,063.00 | 3,063.00 | 3,019.00 | 2,992.50 | 617 |
| 2022-03-11 | 3,120.00 | 3,121.50 | 3,120.00 | 3,081.75 | 3,164 |
| 2022-03-10 | 3,020.00 | 3,024.50 | 3,020.00 | 3,077.50 | 330 |
| 2022-03-09 | 3,130.00 | 3,130.50 | 2,954.00 | 3,047.50 | 1,515 |
| 2022-03-08 | 3,104.00 | 3,120.50 | 3,086.50 | 3,189.50 | 5,822 |
| 2022-03-07 | 2,933.25 | 3,066.25 | 2,933.25 | 3,066.25 | 3,250 |
| 2022-03-04 | 2,922.50 | 2,948.00 | 2,922.50 | 2,933.25 | 3,944 |
| 2022-03-03 | 2,859.00 | 2,865.00 | 2,825.00 | 2,877.75 | 7,689 |
| 2022-03-02 | 2,808.00 | 2,854.00 | 2,808.00 | 2,854.00 | 3,464 |
| 2022-03-01 | 2,800.00 | 2,826.00 | 2,800.00 | 2,808.00 | 5,183 |
| 2022-02-28 | 2,700.00 | 2,741.00 | 2,699.00 | 2,747.25 | 5,545 |
| 2022-02-25 | 2,624.00 | 2,624.00 | 2,624.00 | 2,675.50 | 100 |
| 2022-02-24 | 2,711.50 | 2,746.50 | 2,661.50 | 2,646.50 | 2,498 |
| 2022-02-23 | 2,603.00 | 2,619.50 | 2,603.00 | 2,614.50 | 1,808 |
| 2022-02-22 | 2,656.00 | 2,675.00 | 2,630.50 | 2,618.75 | 8,555 |
| 2022-02-21 | 2,635.00 | 2,635.00 | 2,633.75 | 2,633.75 | 0 |
| 2022-02-18 | 2,614.00 | 2,614.00 | 2,609.00 | 2,635.00 | 687 |
| 2022-02-17 | 2,670.50 | 2,671.00 | 2,646.50 | 2,640.75 | 5,839 |
| 2022-02-16 | 2,656.50 | 2,660.00 | 2,648.50 | 2,672.25 | 1,245 |
| 2022-02-15 | 2,608.00 | 2,608.00 | 2,608.00 | 2,637.00 | 542 |
| 2022-02-14 | 2,728.50 | 2,731.50 | 2,728.50 | 2,656.00 | 634 |
| 2022-02-11 | 2,669.00 | 2,678.50 | 2,669.00 | 2,690.75 | 680 |
| 2022-02-10 | 2,661.00 | 2,661.00 | 2,660.50 | 2,674.50 | 3,839 |
| 2022-02-09 | 2,663.00 | 2,681.00 | 2,663.00 | 2,675.75 | 1,821 |
| 2022-02-08 | 2,719.50 | 2,719.50 | 2,691.50 | 2,721.00 | 609 |
| 2022-02-07 | 2,669.50 | 2,707.00 | 2,669.50 | 2,721.00 | 1,030 |
| 2022-02-04 | 2,613.50 | 2,678.75 | 2,613.50 | 2,678.75 | 0 |
| 2022-02-03 | 2,638.00 | 2,638.00 | 2,619.50 | 2,613.50 | 1,060 |
| 2022-02-02 | 2,649.50 | 2,655.00 | 2,628.50 | 2,622.50 | 1,140 |
| 2022-02-01 | 2,554.00 | 2,567.50 | 2,553.50 | 2,646.75 | 2,727 |
| 2022-01-31 | 2,564.50 | 2,564.50 | 2,555.00 | 2,561.25 | 401 |
| 2022-01-28 | 2,587.00 | 2,589.50 | 2,543.50 | 2,563.75 | 13,415 |
| 2022-01-27 | 2,568.25 | 2,587.25 | 2,568.25 | 2,587.25 | 192 |
| 2022-01-26 | 2,485.00 | 2,568.25 | 2,485.00 | 2,568.25 | 0 |
| 2022-01-25 | 2,441.50 | 2,443.50 | 2,412.00 | 2,485.00 | 15,026 |
| 2022-01-24 | 2,421.50 | 2,421.50 | 2,421.50 | 2,421.50 | 1,553 |
| 2022-01-21 | 2,509.00 | 2,509.00 | 2,450.75 | 2,450.75 | 0 |
| 2022-01-20 | 2,486.00 | 2,509.00 | 2,486.00 | 2,509.00 | 0 |
| 2022-01-19 | 2,516.00 | 2,517.00 | 2,515.00 | 2,486.00 | 369 |
| 2022-01-18 | 2,521.00 | 2,529.50 | 2,508.00 | 2,503.00 | 3,609 |
| 2022-01-17 | 2,483.00 | 2,483.00 | 2,483.00 | 2,492.75 | 4,004 |
| 2022-01-14 | 2,433.75 | 2,455.25 | 2,433.75 | 2,455.25 | 212 |
| 2022-01-13 | 2,423.75 | 2,433.75 | 2,423.75 | 2,433.75 | 0 |
| 2022-01-12 | 2,393.25 | 2,423.75 | 2,393.25 | 2,423.75 | 0 |
| 2022-01-11 | 2,361.75 | 2,393.25 | 2,361.75 | 2,393.25 | 1,039 |
| 2022-01-10 | 2,379.00 | 2,393.50 | 2,358.50 | 2,361.75 | 1,043 |
| 2022-01-07 | 2,328.25 | 2,361.75 | 2,328.25 | 2,361.75 | 0 |
| 2022-01-06 | 2,317.25 | 2,328.25 | 2,317.25 | 2,328.25 | 27 |
| 2022-01-05 | 2,309.00 | 2,309.00 | 2,309.00 | 2,317.25 | 530 |
| 2022-01-04 | 2,141.00 | 2,277.50 | 2,141.00 | 2,277.50 | 0 |
| 2022-01-03 | 2,141.00 | 2,141.00 | 2,141.00 | 2,141.00 | 0 |
| 2021-12-31 | 2,160.75 | 2,160.75 | 2,141.00 | 2,141.00 | 0 |
| 2021-12-30 | 2,161.50 | 2,163.50 | 2,161.50 | 2,160.75 | 631 |
| 2021-12-29 | 2,153.25 | 2,169.00 | 2,153.25 | 2,169.00 | 229 |
| 2021-12-28 | 2,153.25 | 2,153.25 | 2,153.25 | 2,153.25 | 0 |
| 2021-12-27 | 2,153.25 | 2,153.25 | 2,153.25 | 2,153.25 | 0 |
| 2021-12-24 | 2,148.00 | 2,148.00 | 2,148.00 | 2,153.25 | 304 |
| 2021-12-23 | 2,162.00 | 2,165.75 | 2,162.00 | 2,165.75 | 0 |
| 2021-12-22 | 2,159.00 | 2,159.50 | 2,159.00 | 2,162.00 | 392 |
| 2021-12-21 | 2,078.50 | 2,152.50 | 2,078.50 | 2,152.50 | 0 |
| 2021-12-20 | 2,086.00 | 2,086.00 | 2,086.00 | 2,078.50 | 3,032 |
| 2021-12-17 | 2,206.50 | 2,206.50 | 2,152.75 | 2,152.75 | 50 |
| 2021-12-16 | 2,134.00 | 2,206.50 | 2,134.00 | 2,206.50 | 0 |
| 2021-12-15 | 2,190.50 | 2,190.50 | 2,134.00 | 2,134.00 | 468 |
| 2021-12-14 | 2,172.75 | 2,190.50 | 2,172.75 | 2,190.50 | 0 |
| 2021-12-13 | 2,226.00 | 2,228.50 | 2,226.00 | 2,172.75 | 21,733 |
| 2021-12-10 | 2,221.00 | 2,221.00 | 2,221.00 | 2,211.00 | 1,901 |
| 2021-12-09 | 2,251.50 | 2,251.50 | 2,230.50 | 2,230.50 | 0 |
| 2021-12-08 | 2,245.50 | 2,245.50 | 2,244.00 | 2,251.50 | 2,553 |
| 2021-12-07 | 2,202.25 | 2,262.75 | 2,202.25 | 2,262.75 | 0 |
| 2021-12-06 | 2,192.50 | 2,192.50 | 2,192.50 | 2,202.25 | 111 |
| 2021-12-03 | 2,161.75 | 2,169.50 | 2,161.75 | 2,169.50 | 0 |
| 2021-12-02 | 2,151.50 | 2,156.50 | 2,117.00 | 2,161.75 | 20,248 |
| 2021-12-01 | 2,185.00 | 2,185.00 | 2,168.00 | 2,194.25 | 5,371 |
| 2021-11-30 | 2,123.00 | 2,129.00 | 2,122.50 | 2,163.75 | 6,978 |
| 2021-11-29 | 2,218.00 | 2,218.00 | 2,187.00 | 2,185.50 | 896 |
| 2021-11-26 | 2,152.50 | 2,159.50 | 2,127.50 | 2,130.75 | 2,474 |
| 2021-11-25 | 2,263.75 | 2,263.75 | 2,255.25 | 2,255.25 | 0 |
| 2021-11-24 | 2,213.25 | 2,263.75 | 2,213.25 | 2,263.75 | 485 |
| 2021-11-23 | 2,169.50 | 2,169.50 | 2,169.50 | 2,213.25 | 530 |
| 2021-11-22 | 2,128.00 | 2,128.00 | 2,128.00 | 2,172.50 | 116 |
| 2021-11-19 | 2,203.00 | 2,203.00 | 2,142.50 | 2,117.75 | 7,230 |
| 2021-11-18 | 2,195.50 | 2,208.50 | 2,181.50 | 2,198.50 | 1,717 |
| 2021-11-17 | 2,221.50 | 2,221.50 | 2,221.50 | 2,225.25 | 530 |
| 2021-11-16 | 2,234.75 | 2,246.25 | 2,234.75 | 2,246.25 | 0 |
| 2021-11-15 | 2,218.50 | 2,218.50 | 2,218.50 | 2,234.75 | 3,410 |
| 2021-11-12 | 2,225.50 | 2,225.50 | 2,225.50 | 2,226.00 | 530 |
| 2021-11-11 | 2,227.00 | 2,227.00 | 2,225.00 | 2,245.50 | 2,986 |
| 2021-11-10 | 2,249.50 | 2,249.50 | 2,238.50 | 2,238.50 | 110 |
| 2021-11-09 | 2,263.25 | 2,263.25 | 2,249.50 | 2,249.50 | 0 |
| 2021-11-08 | 2,245.25 | 2,263.25 | 2,245.25 | 2,263.25 | 0 |
| 2021-11-05 | 2,239.50 | 2,239.50 | 2,239.50 | 2,245.25 | 670 |
| 2021-11-04 | 2,206.00 | 2,213.50 | 2,205.00 | 2,208.25 | 712 |
| 2021-11-03 | 2,209.25 | 2,209.25 | 2,182.00 | 2,182.00 | 0 |
| 2021-11-02 | 2,221.00 | 2,222.50 | 2,221.00 | 2,209.25 | 742 |
| 2021-11-01 | 2,206.50 | 2,206.50 | 2,204.50 | 2,223.25 | 646 |
| 2021-10-29 | 2,163.50 | 2,196.75 | 2,163.50 | 2,196.75 | 227 |
| 2021-10-28 | 2,172.50 | 2,172.50 | 2,172.50 | 2,163.50 | 530 |
| 2021-10-27 | 2,222.50 | 2,222.50 | 2,213.00 | 2,206.50 | 219 |
| 2021-10-26 | 2,225.00 | 2,240.25 | 2,225.00 | 2,240.25 | 0 |
| 2021-10-25 | 2,175.75 | 2,225.00 | 2,175.75 | 2,225.00 | 0 |
| 2021-10-22 | 2,157.00 | 2,175.75 | 2,157.00 | 2,175.75 | 0 |
| 2021-10-21 | 2,181.00 | 2,181.00 | 2,157.00 | 2,157.00 | 22 |
| 2021-10-20 | 2,182.50 | 2,182.50 | 2,181.00 | 2,181.00 | 0 |
| 2021-10-19 | 2,178.50 | 2,178.50 | 2,178.50 | 2,182.50 | 42 |
| 2021-10-18 | 2,176.00 | 2,189.50 | 2,176.00 | 2,189.50 | 0 |
| 2021-10-15 | 2,157.25 | 2,176.00 | 2,157.25 | 2,176.00 | 0 |
| 2021-10-14 | 2,168.00 | 2,168.00 | 2,160.50 | 2,157.25 | 2,698 |
| 2021-10-13 | 2,163.25 | 2,163.25 | 2,141.50 | 2,141.50 | 0 |
| 2021-10-12 | 2,150.00 | 2,173.50 | 2,147.50 | 2,163.25 | 5,020 |
| 2021-10-11 | 2,171.50 | 2,171.50 | 2,171.50 | 2,192.00 | 1,763 |
| 2021-10-08 | 2,123.50 | 2,123.50 | 2,114.50 | 2,157.00 | 1,059 |
| 2021-10-07 | 2,082.00 | 2,082.00 | 2,082.00 | 2,102.75 | 530 |
| 2021-10-06 | 2,091.00 | 2,091.00 | 2,091.00 | 2,077.25 | 530 |
| 2021-10-05 | 2,114.50 | 2,127.50 | 2,114.50 | 2,126.25 | 3,107 |
| 2021-10-04 | 2,042.25 | 2,117.00 | 2,042.25 | 2,117.00 | 0 |
| 2021-10-01 | 2,026.00 | 2,044.00 | 2,026.00 | 2,042.25 | 1,060 |
| 2021-09-30 | 2,058.50 | 2,058.50 | 2,058.50 | 2,053.00 | 530 |
| 2021-09-29 | 2,043.00 | 2,065.50 | 2,043.00 | 2,065.25 | 2,648 |
| 2021-09-28 | 2,006.75 | 2,042.75 | 2,006.75 | 2,042.75 | 0 |
| 2021-09-27 | 1,973.20 | 1,973.20 | 1,973.20 | 2,006.75 | 530 |
| 2021-09-24 | 1,913.00 | 1,942.40 | 1,913.00 | 1,942.40 | 0 |
| 2021-09-23 | 1,878.80 | 1,878.80 | 1,878.40 | 1,913.00 | 2,510 |
| 2021-09-22 | 1,803.00 | 1,873.00 | 1,803.00 | 1,873.00 | 6,303 |
| 2021-09-21 | 1,802.40 | 1,802.40 | 1,802.40 | 1,802.40 | 0 |
| 2021-09-20 | 1,832.40 | 1,832.40 | 1,813.80 | 1,802.40 | 1,010 |
| 2021-09-17 | 1,853.70 | 1,853.70 | 1,848.10 | 1,848.10 | 0 |
| 2021-09-16 | 1,860.40 | 1,860.40 | 1,860.40 | 1,853.70 | 81 |
| 2021-09-15 | 1,829.20 | 1,836.20 | 1,829.20 | 1,863.80 | 2,648 |
| 2021-09-14 | 1,830.70 | 1,830.70 | 1,814.50 | 1,814.50 | 26 |
| 2021-09-13 | 1,782.00 | 1,830.70 | 1,782.00 | 1,830.70 | 272 |
| 2021-09-10 | 1,793.60 | 1,793.60 | 1,782.00 | 1,782.00 | 3 |
| 2021-09-09 | 1,801.40 | 1,801.40 | 1,793.60 | 1,793.60 | 0 |
| 2021-09-08 | 1,811.90 | 1,811.90 | 1,801.40 | 1,801.40 | 0 |
| 2021-09-07 | 1,816.20 | 1,816.20 | 1,811.90 | 1,811.90 | 0 |
| 2021-09-06 | 1,806.20 | 1,816.20 | 1,806.20 | 1,816.20 | 0 |
| 2021-09-03 | 1,828.90 | 1,828.90 | 1,806.20 | 1,806.20 | 0 |
| 2021-09-02 | 1,792.00 | 1,828.90 | 1,792.00 | 1,828.90 | 0 |
| 2021-09-01 | 1,810.40 | 1,810.40 | 1,810.40 | 1,792.00 | 530 |
| 2021-08-31 | 1,856.10 | 1,856.10 | 1,823.50 | 1,823.50 | 0 |
| 2021-08-30 | 1,856.10 | 1,856.10 | 1,856.10 | 1,856.10 | 0 |
| 2021-08-27 | 1,821.50 | 1,856.10 | 1,821.50 | 1,856.10 | 0 |
| 2021-08-26 | 1,831.70 | 1,831.70 | 1,821.50 | 1,821.50 | 0 |
| 2021-08-25 | 1,813.40 | 1,831.70 | 1,813.40 | 1,831.70 | 176 |
| 2021-08-24 | 1,814.60 | 1,814.60 | 1,814.60 | 1,813.40 | 2,009 |
| 2021-08-23 | 1,745.10 | 1,795.80 | 1,745.10 | 1,795.80 | 0 |
| 2021-08-20 | 1,723.60 | 1,723.60 | 1,723.60 | 1,745.10 | 2,104 |
| 2021-08-19 | 1,741.40 | 1,743.20 | 1,741.40 | 1,719.40 | 4,530 |
| 2021-08-18 | 1,816.00 | 1,816.00 | 1,814.90 | 1,814.90 | 0 |
| 2021-08-17 | 1,810.90 | 1,816.00 | 1,810.90 | 1,816.00 | 110 |
| 2021-08-16 | 1,829.60 | 1,829.60 | 1,826.80 | 1,810.90 | 968 |
| 2021-08-13 | 1,853.60 | 1,853.60 | 1,851.30 | 1,851.30 | 0 |
| 2021-08-12 | 1,841.00 | 1,853.60 | 1,841.00 | 1,853.60 | 0 |
| 2021-08-11 | 1,848.90 | 1,848.90 | 1,841.00 | 1,841.00 | 0 |
| 2021-08-10 | 1,823.80 | 1,848.90 | 1,823.80 | 1,848.90 | 0 |
| 2021-08-09 | 1,851.40 | 1,851.40 | 1,823.80 | 1,823.80 | 0 |
| 2021-08-06 | 1,839.20 | 1,843.40 | 1,839.20 | 1,851.40 | 1,820 |
| 2021-08-05 | 1,833.20 | 1,833.20 | 1,824.00 | 1,837.50 | 856 |
| 2021-08-04 | 1,833.20 | 1,833.20 | 1,824.00 | 1,831.60 | 856 |
| 2021-08-03 | 1,814.00 | 1,826.40 | 1,814.00 | 1,847.50 | 1,590 |
| 2021-08-02 | 1,834.10 | 1,834.10 | 1,833.10 | 1,833.10 | 5,469 |
| 2021-07-30 | 1,859.60 | 1,859.60 | 1,834.10 | 1,834.10 | 0 |
| 2021-07-29 | 1,842.40 | 1,859.60 | 1,842.40 | 1,859.60 | 0 |
| 2021-07-28 | 1,831.10 | 1,842.40 | 1,831.10 | 1,842.40 | 0 |
| 2021-07-27 | 1,839.80 | 1,839.80 | 1,839.80 | 1,831.10 | 760 |
| 2021-07-26 | 1,844.60 | 1,844.80 | 1,844.60 | 1,858.30 | 3,610 |
| 2021-07-23 | 1,821.50 | 1,821.50 | 1,817.10 | 1,817.10 | 0 |
| 2021-07-22 | 1,866.00 | 1,866.00 | 1,852.80 | 1,821.50 | 1,196 |
| 2021-07-21 | 1,832.20 | 1,855.00 | 1,832.20 | 1,852.50 | 1,109 |
| 2021-07-20 | 1,764.90 | 1,817.90 | 1,764.90 | 1,817.90 | 0 |
| 2021-07-19 | 1,809.00 | 1,809.20 | 1,779.80 | 1,764.90 | 7,091 |
| 2021-07-16 | 1,885.40 | 1,885.40 | 1,853.70 | 1,853.70 | 0 |
| 2021-07-15 | 1,922.30 | 1,922.30 | 1,885.40 | 1,885.40 | 0 |
| 2021-07-14 | 1,937.80 | 1,937.80 | 1,937.80 | 1,922.30 | 2,302 |
| 2021-07-13 | 1,962.00 | 1,962.00 | 1,949.30 | 1,949.30 | 0 |
| 2021-07-12 | 1,940.20 | 1,959.00 | 1,940.20 | 1,962.00 | 1,063 |
| 2021-07-09 | 1,944.50 | 1,959.40 | 1,944.50 | 1,959.40 | 76 |
| 2021-07-08 | 1,934.80 | 1,934.80 | 1,934.80 | 1,944.50 | 1,629 |
| 2021-07-07 | 1,967.60 | 1,967.60 | 1,967.60 | 1,946.90 | 530 |
| 2021-07-06 | 2,036.50 | 2,036.50 | 1,983.20 | 1,985.40 | 5,579 |
| 2021-07-05 | 2,036.50 | 2,036.50 | 2,036.50 | 2,042.25 | 21 |
| 2021-07-02 | 2,023.00 | 2,023.00 | 2,023.00 | 2,037.00 | 210 |
| 2021-07-01 | 2,028.00 | 2,049.50 | 2,028.00 | 2,046.75 | 10,005 |
| 2021-06-30 | 1,988.00 | 1,988.00 | 1,988.00 | 1,997.10 | 916 |
| 2021-06-29 | 1,989.30 | 2,008.50 | 1,989.30 | 2,008.50 | 114 |
| 2021-06-28 | 2,040.50 | 2,040.50 | 1,989.30 | 1,989.30 | 0 |
| 2021-06-25 | 2,033.00 | 2,040.50 | 2,033.00 | 2,040.50 | 0 |
| 2021-06-24 | 2,025.00 | 2,033.00 | 2,025.00 | 2,033.00 | 0 |
| 2021-06-23 | 2,009.00 | 2,025.00 | 2,009.00 | 2,025.00 | 0 |
| 2021-06-22 | 2,001.00 | 2,001.00 | 1,991.60 | 2,009.00 | 1,590 |
| 2021-06-21 | 1,960.80 | 1,965.40 | 1,960.80 | 1,969.70 | 4,521 |
| 2021-06-18 | 1,948.00 | 1,948.00 | 1,948.00 | 1,964.50 | 530 |
| 2021-06-17 | 2,030.75 | 2,030.75 | 1,986.00 | 1,986.00 | 0 |
| 2021-06-16 | 2,020.50 | 2,030.75 | 2,020.50 | 2,030.75 | 0 |
| 2021-06-15 | 2,015.00 | 2,015.00 | 2,015.00 | 2,020.50 | 1,354 |
| 2021-06-14 | 2,005.75 | 2,005.75 | 2,001.85 | 2,001.85 | 745 |
| 2021-06-11 | 2,012.25 | 2,012.25 | 2,005.75 | 2,005.75 | 0 |
| 2021-06-10 | 2,016.00 | 2,016.00 | 2,012.25 | 2,012.25 | 2 |
| 2021-06-09 | 2,002.50 | 2,016.00 | 2,002.50 | 2,016.00 | 0 |
| 2021-06-08 | 1,990.50 | 2,002.50 | 1,990.50 | 2,002.50 | 0 |
| 2021-06-07 | 2,004.00 | 2,004.00 | 2,004.00 | 1,990.50 | 530 |
| 2021-06-04 | 1,993.00 | 1,993.00 | 1,977.10 | 1,977.10 | 0 |
| 2021-06-03 | 1,967.20 | 1,967.20 | 1,964.20 | 1,993.00 | 1,590 |
| 2021-06-02 | 1,936.60 | 1,968.60 | 1,936.60 | 1,968.60 | 0 |
| 2021-06-01 | 1,925.60 | 1,925.60 | 1,922.00 | 1,936.60 | 1,989 |
| 2021-05-28 | 1,872.30 | 1,872.30 | 1,872.20 | 1,872.20 | 0 |
| 2021-05-27 | 1,874.80 | 1,874.80 | 1,872.30 | 1,872.30 | 802 |
| 2021-05-26 | 1,862.00 | 1,874.80 | 1,862.00 | 1,874.80 | 132 |
| 2021-05-25 | 1,889.70 | 1,889.70 | 1,862.00 | 1,862.00 | 0 |
| 2021-05-24 | 1,891.00 | 1,891.00 | 1,891.00 | 1,889.70 | 150 |
| 2021-05-21 | 1,875.20 | 1,875.20 | 1,875.20 | 1,889.30 | 530 |
| 2021-05-20 | 1,873.60 | 1,873.60 | 1,871.60 | 1,864.80 | 5,840 |
| 2021-05-19 | 1,861.40 | 1,861.40 | 1,861.40 | 1,879.30 | 838 |
| 2021-05-18 | 1,939.10 | 1,939.10 | 1,936.20 | 1,936.20 | 0 |
| 2021-05-17 | 1,921.00 | 1,939.10 | 1,921.00 | 1,939.10 | 0 |
| 2021-05-14 | 1,891.60 | 1,921.00 | 1,891.60 | 1,921.00 | 0 |
| 2021-05-13 | 1,934.60 | 1,934.60 | 1,891.60 | 1,891.60 | 119 |
| 2021-05-12 | 1,892.60 | 1,892.80 | 1,892.60 | 1,934.60 | 2,511 |
| 2021-05-11 | 1,910.00 | 1,910.00 | 1,910.00 | 1,881.20 | 628 |
| 2021-05-10 | 1,920.80 | 1,952.90 | 1,920.80 | 1,952.90 | 4 |
| 2021-05-07 | 1,912.40 | 1,920.80 | 1,912.40 | 1,920.80 | 0 |
| 2021-05-06 | 1,920.10 | 1,920.10 | 1,912.40 | 1,912.40 | 0 |
| 2021-05-05 | 1,856.80 | 1,920.10 | 1,856.80 | 1,920.10 | 0 |
| 2021-05-04 | 1,876.40 | 1,876.40 | 1,876.40 | 1,856.80 | 1,927 |
| 2021-04-30 | 1,835.80 | 1,838.00 | 1,822.00 | 1,827.30 | 1,590 |
| 2021-04-29 | 1,854.80 | 1,854.80 | 1,854.80 | 1,837.10 | 1,253 |
| 2021-04-28 | 1,829.20 | 1,829.20 | 1,828.20 | 1,828.20 | 2,261 |
| 2021-04-27 | 1,831.20 | 1,831.20 | 1,829.20 | 1,829.20 | 0 |
| 2021-04-26 | 1,813.70 | 1,831.20 | 1,813.70 | 1,831.20 | 0 |
| 2021-04-23 | 1,819.30 | 1,819.30 | 1,813.70 | 1,813.70 | 0 |
| 2021-04-22 | 1,818.20 | 1,818.40 | 1,818.20 | 1,819.30 | 2,735 |
| 2021-04-21 | 1,779.40 | 1,779.60 | 1,779.40 | 1,802.70 | 530 |
| 2021-04-20 | 1,824.90 | 1,824.90 | 1,774.90 | 1,774.90 | 0 |
| 2021-04-19 | 1,845.80 | 1,845.80 | 1,845.80 | 1,824.90 | 1,189 |
| 2021-04-16 | 1,867.90 | 1,867.90 | 1,861.70 | 1,861.70 | 0 |
| 2021-04-15 | 1,892.60 | 1,892.60 | 1,892.20 | 1,867.90 | 3,454 |
| 2021-04-14 | 1,850.60 | 1,903.90 | 1,850.60 | 1,903.90 | 0 |
| 2021-04-13 | 1,857.10 | 1,857.10 | 1,850.60 | 1,850.60 | 0 |
| 2021-04-12 | 1,854.60 | 1,864.20 | 1,852.40 | 1,857.10 | 2,970 |
| 2021-04-09 | 1,859.80 | 1,862.60 | 1,859.80 | 1,862.60 | 0 |
| 2021-04-08 | 1,886.40 | 1,886.40 | 1,859.80 | 1,859.80 | 0 |
| 2021-04-07 | 1,879.00 | 1,879.00 | 1,879.00 | 1,886.40 | 954 |
| 2021-04-06 | 1,875.00 | 1,885.00 | 1,875.00 | 1,885.00 | 0 |
| 2021-04-01 | 1,886.70 | 1,886.70 | 1,875.00 | 1,875.00 | 0 |
| 2021-03-31 | 1,894.80 | 1,894.80 | 1,892.80 | 1,886.70 | 1,720 |
| 2021-03-30 | 1,904.00 | 1,917.60 | 1,904.00 | 1,917.60 | 0 |
| 2021-03-29 | 1,930.00 | 1,930.80 | 1,930.00 | 1,904.00 | 1,552 |
| 2021-03-26 | 1,910.20 | 1,910.20 | 1,910.20 | 1,914.70 | 687 |
| 2021-03-25 | 1,908.90 | 1,908.90 | 1,874.90 | 1,874.90 | 68 |
| 2021-03-24 | 1,869.80 | 1,898.40 | 1,869.40 | 1,908.90 | 5,305 |
| 2021-03-23 | 1,861.70 | 1,870.30 | 1,861.70 | 1,870.30 | 2,331 |
| 2021-03-22 | 1,868.40 | 1,868.40 | 1,868.40 | 1,861.70 | 349 |
| 2021-03-19 | 1,917.10 | 1,917.10 | 1,895.60 | 1,895.60 | 0 |
| 2021-03-18 | 1,940.40 | 1,940.40 | 1,917.00 | 1,917.10 | 1,064 |
| 2021-03-17 | 1,924.40 | 1,944.80 | 1,924.40 | 1,933.10 | 4,929 |
| 2021-03-16 | 1,981.80 | 1,981.80 | 1,974.00 | 1,946.30 | 888 |
| 2021-03-15 | 2,022.75 | 2,022.75 | 1,975.00 | 1,975.00 | 0 |
| 2021-03-12 | 2,022.00 | 2,022.00 | 2,022.00 | 2,022.75 | 388 |
| 2021-03-11 | 2,010.50 | 2,011.00 | 2,010.50 | 2,021.75 | 3,570 |
| 2021-03-10 | 1,955.40 | 1,968.00 | 1,955.40 | 1,984.70 | 3,272 |
| 2021-03-09 | 2,013.50 | 2,013.50 | 1,993.80 | 1,991.20 | 2,252 |
| 2021-03-08 | 2,005.50 | 2,010.50 | 1,997.80 | 2,006.75 | 3,014 |
| 2021-03-05 | 1,971.80 | 1,972.60 | 1,971.80 | 1,940.50 | 6,430 |
| 2021-03-04 | 1,861.40 | 1,904.00 | 1,854.80 | 1,922.00 | 11,454 |
| 2021-03-03 | 1,857.40 | 1,872.80 | 1,849.20 | 1,872.50 | 2,928 |
| 2021-03-02 | 1,857.60 | 1,857.60 | 1,857.60 | 1,849.30 | 530 |
| 2021-03-01 | 1,794.70 | 1,868.70 | 1,794.70 | 1,868.70 | 0 |
| 2021-02-26 | 1,827.00 | 1,827.00 | 1,827.00 | 1,794.70 | 149 |
| 2021-02-25 | 1,869.60 | 1,869.60 | 1,868.80 | 1,854.00 | 424 |
| 2021-02-24 | 1,806.00 | 1,806.00 | 1,806.00 | 1,857.20 | 2,530 |
| 2021-02-23 | 1,794.60 | 1,794.60 | 1,761.40 | 1,766.50 | 1,096 |
| 2021-02-22 | 1,722.40 | 1,722.40 | 1,722.20 | 1,781.50 | 3,610 |
| 2021-02-19 | 1,687.60 | 1,687.60 | 1,686.60 | 1,719.50 | 891 |
| 2021-02-18 | 1,734.70 | 1,734.70 | 1,718.50 | 1,718.50 | 0 |
| 2021-02-17 | 1,754.00 | 1,754.00 | 1,754.00 | 1,734.70 | 530 |
| 2021-02-16 | 1,714.80 | 1,721.80 | 1,714.80 | 1,723.00 | 848 |
| 2021-02-15 | 1,667.90 | 1,709.80 | 1,667.90 | 1,709.80 | 0 |
| 2021-02-12 | 1,659.50 | 1,667.90 | 1,659.50 | 1,667.90 | 0 |
| 2021-02-11 | 1,673.40 | 1,673.40 | 1,659.50 | 1,659.50 | 0 |
| 2021-02-10 | 1,656.40 | 1,673.40 | 1,656.40 | 1,673.40 | 6 |
| 2021-02-09 | 1,670.30 | 1,670.30 | 1,656.40 | 1,656.40 | 297 |
| 2021-02-08 | 1,643.00 | 1,649.80 | 1,643.00 | 1,670.30 | 14,072 |
| 2021-02-05 | 1,607.60 | 1,630.80 | 1,607.60 | 1,630.80 | 0 |
| 2021-02-04 | 1,583.60 | 1,607.60 | 1,583.60 | 1,607.60 | 0 |
| 2021-02-03 | 1,568.80 | 1,583.60 | 1,568.80 | 1,583.60 | 0 |
| 2021-02-02 | 1,554.80 | 1,554.80 | 1,554.80 | 1,568.80 | 804 |
| 2021-02-01 | 1,522.00 | 1,522.00 | 1,507.20 | 1,509.40 | 98 |
| 2021-01-29 | 1,554.60 | 1,554.60 | 1,526.20 | 1,530.90 | 17,729 |
| 2021-01-28 | 1,547.00 | 1,547.00 | 1,547.00 | 1,542.10 | 3,010 |
| 2021-01-27 | 1,549.20 | 1,549.20 | 1,549.20 | 1,567.50 | 5,360 |
| 2021-01-26 | 1,607.20 | 1,609.00 | 1,578.00 | 1,581.50 | 8,431 |
| 2021-01-25 | 1,611.40 | 1,611.40 | 1,584.40 | 1,578.00 | 6,647 |
| 2021-01-22 | 1,599.00 | 1,602.80 | 1,599.00 | 1,603.50 | 5,360 |
| 2021-01-21 | 1,678.30 | 1,678.30 | 1,642.50 | 1,642.50 | 0 |
| 2021-01-20 | 1,687.60 | 1,687.60 | 1,678.30 | 1,678.30 | 0 |
| 2021-01-19 | 1,652.10 | 1,687.60 | 1,652.10 | 1,687.60 | 120 |
| 2021-01-18 | 1,650.20 | 1,650.20 | 1,650.20 | 1,652.10 | 1 |
| 2021-01-15 | 1,699.60 | 1,699.60 | 1,669.70 | 1,669.70 | 0 |
| 2021-01-14 | 1,678.00 | 1,678.00 | 1,678.00 | 1,699.60 | 2,680 |
| 2021-01-13 | 1,670.30 | 1,670.30 | 1,668.10 | 1,668.10 | 0 |
| 2021-01-12 | 1,625.30 | 1,670.30 | 1,625.30 | 1,670.30 | 0 |
| 2021-01-11 | 1,619.80 | 1,619.80 | 1,619.60 | 1,625.30 | 1,060 |
| 2021-01-08 | 1,609.90 | 1,615.70 | 1,609.90 | 1,615.70 | 0 |
| 2021-01-07 | 1,615.00 | 1,615.00 | 1,615.00 | 1,609.90 | 3,887 |
| 2021-01-06 | 1,545.00 | 1,562.80 | 1,543.00 | 1,593.50 | 7,035 |
| 2021-01-05 | 1,467.80 | 1,543.10 | 1,467.80 | 1,543.10 | 0 |
| 2021-01-04 | 1,486.80 | 1,486.80 | 1,486.80 | 1,467.80 | 872 |
| 2020-12-31 | 1,482.10 | 1,482.10 | 1,475.40 | 1,475.40 | 0 |
| 2020-12-30 | 1,470.90 | 1,482.10 | 1,470.90 | 1,482.10 | 0 |
| 2020-12-29 | 1,491.20 | 1,491.20 | 1,470.90 | 1,470.90 | 0 |
| 2020-12-24 | 1,514.20 | 1,514.20 | 1,491.20 | 1,491.20 | 1,873 |
| 2020-12-23 | 1,514.20 | 1,515.00 | 1,514.20 | 1,514.20 | 3,799 |
| 2020-12-22 | 1,490.20 | 1,490.20 | 1,490.20 | 1,503.90 | 2,000 |
| 2020-12-21 | 1,499.80 | 1,516.80 | 1,471.00 | 1,509.50 | 10,002 |
| 2020-12-18 | 1,531.30 | 1,531.30 | 1,526.40 | 1,526.40 | 0 |
| 2020-12-17 | 1,545.20 | 1,547.20 | 1,545.20 | 1,531.30 | 6,002 |
| 2020-12-16 | 1,556.00 | 1,566.30 | 1,556.00 | 1,566.30 | 0 |
| 2020-12-15 | 1,565.60 | 1,565.60 | 1,556.00 | 1,556.00 | 0 |
| 2020-12-14 | 1,616.10 | 1,616.10 | 1,565.60 | 1,565.60 | 0 |
| 2020-12-11 | 1,634.00 | 1,634.00 | 1,619.80 | 1,616.10 | 22,898 |
| 2020-12-10 | 1,593.20 | 1,593.20 | 1,593.20 | 1,645.90 | 2,680 |
| 2020-12-09 | 1,585.00 | 1,595.60 | 1,561.80 | 1,567.00 | 35,680 |
| 2020-12-08 | 1,552.60 | 1,590.00 | 1,539.00 | 1,583.00 | 32,217 |
| 2020-12-07 | 1,585.00 | 1,585.00 | 1,568.00 | 1,572.10 | 1,726 |
| 2020-12-04 | 1,519.40 | 1,565.80 | 1,515.00 | 1,562.80 | 7,785 |
| 2020-12-03 | 1,512.30 | 1,512.30 | 1,512.10 | 1,512.10 | 0 |
| 2020-12-02 | 1,451.00 | 1,507.80 | 1,450.80 | 1,512.30 | 22,199 |
| 2020-12-01 | 1,474.80 | 1,490.20 | 1,474.80 | 1,461.50 | 20,679 |
| 2020-11-30 | 1,509.60 | 1,514.40 | 1,507.20 | 1,484.40 | 4,127 |
| 2020-11-27 | 1,536.40 | 1,536.40 | 1,534.00 | 1,534.00 | 0 |
| 2020-11-26 | 1,535.20 | 1,535.20 | 1,535.20 | 1,536.40 | 1,686 |
| 2020-11-25 | 1,577.40 | 1,577.40 | 1,554.60 | 1,550.70 | 7,675 |
| 2020-11-24 | 1,480.00 | 1,571.50 | 1,480.00 | 1,571.50 | 0 |
| 2020-11-23 | 1,416.00 | 1,480.00 | 1,416.00 | 1,480.00 | 0 |
| 2020-11-20 | 1,405.90 | 1,416.00 | 1,405.90 | 1,416.00 | 0 |
| 2020-11-19 | 1,450.60 | 1,450.60 | 1,405.90 | 1,405.90 | 0 |
| 2020-11-18 | 1,448.20 | 1,448.20 | 1,445.20 | 1,450.60 | 6,700 |
| 2020-11-17 | 1,424.50 | 1,434.20 | 1,424.50 | 1,434.20 | 0 |
| 2020-11-16 | 1,344.60 | 1,424.50 | 1,344.60 | 1,424.50 | 0 |
| 2020-11-13 | 1,344.00 | 1,344.60 | 1,344.00 | 1,344.60 | 150 |
| 2020-11-12 | 1,343.80 | 1,343.80 | 1,343.80 | 1,344.00 | 6,400 |
| 2020-11-11 | 1,332.00 | 1,359.00 | 1,332.00 | 1,359.00 | 0 |
| 2020-11-10 | 1,326.80 | 1,335.40 | 1,326.80 | 1,332.00 | 6,165 |
| 2020-11-09 | 1,191.20 | 1,204.60 | 1,191.20 | 1,309.70 | 45,883 |
| 2020-11-06 | 1,178.00 | 1,178.00 | 1,178.00 | 1,175.80 | 6,400 |
| 2020-11-05 | 1,222.60 | 1,222.60 | 1,201.40 | 1,201.40 | 0 |
| 2020-11-04 | 1,218.80 | 1,218.80 | 1,216.60 | 1,222.60 | 10,000 |
| 2020-11-03 | 1,213.70 | 1,213.70 | 1,206.20 | 1,206.20 | 0 |
| 2020-11-02 | 1,156.50 | 1,213.70 | 1,156.50 | 1,213.70 | 0 |
| 2020-10-30 | 1,163.00 | 1,168.60 | 1,163.00 | 1,156.50 | 14,057 |
| 2020-10-29 | 1,158.50 | 1,158.50 | 1,152.80 | 1,152.80 | 1,000 |
| 2020-10-28 | 1,180.90 | 1,180.90 | 1,158.50 | 1,158.50 | 0 |
| 2020-10-27 | 1,193.20 | 1,193.20 | 1,180.90 | 1,180.90 | 0 |
| 2020-10-26 | 1,239.40 | 1,239.40 | 1,193.20 | 1,193.20 | 0 |
| 2020-10-23 | 1,203.80 | 1,239.40 | 1,203.80 | 1,239.40 | 0 |
| 2020-10-22 | 1,192.40 | 1,203.80 | 1,192.40 | 1,203.80 | 0 |
| 2020-10-21 | 1,222.40 | 1,222.40 | 1,192.40 | 1,192.40 | 0 |
| 2020-10-20 | 1,231.50 | 1,231.50 | 1,222.40 | 1,222.40 | 0 |
| 2020-10-16 | 1,243.20 | 1,261.70 | 1,243.20 | 1,261.70 | 0 |
| 2020-10-15 | 1,265.40 | 1,265.40 | 1,243.20 | 1,243.20 | 0 |
| 2020-10-14 | 1,265.60 | 1,265.60 | 1,265.60 | 1,265.40 | 63 |
| 2020-10-13 | 1,244.50 | 1,244.50 | 1,241.80 | 1,241.80 | 0 |
| 2020-10-12 | 1,257.60 | 1,257.60 | 1,244.50 | 1,244.50 | 0 |
| 2020-10-09 | 1,277.00 | 1,277.00 | 1,277.00 | 1,257.60 | 3,698 |
| 2020-10-08 | 1,245.00 | 1,245.00 | 1,245.00 | 1,258.50 | 589 |
| 2020-10-07 | 1,246.90 | 1,246.90 | 1,214.50 | 1,214.50 | 0 |
| 2020-10-06 | 1,218.60 | 1,246.90 | 1,218.60 | 1,246.90 | 0 |
| 2020-10-05 | 1,190.30 | 1,218.60 | 1,190.30 | 1,218.60 | 27 |
| 2020-10-02 | 1,169.80 | 1,169.80 | 1,167.00 | 1,190.30 | 1,178 |
| 2020-10-01 | 1,237.60 | 1,237.60 | 1,237.60 | 1,195.50 | 589 |
| 2020-09-30 | 1,238.10 | 1,239.50 | 1,238.10 | 1,239.50 | 0 |
| 2020-09-29 | 1,268.90 | 1,268.90 | 1,238.10 | 1,238.10 | 0 |
| 2020-09-28 | 1,252.00 | 1,268.90 | 1,252.00 | 1,268.90 | 0 |
| 2020-09-25 | 1,254.00 | 1,254.00 | 1,247.00 | 1,252.00 | 3,826 |
| 2020-09-24 | 1,289.80 | 1,289.80 | 1,237.50 | 1,237.50 | 0 |
| 2020-09-23 | 1,319.20 | 1,323.00 | 1,319.20 | 1,289.80 | 12,877 |
| 2020-09-22 | 1,318.00 | 1,318.00 | 1,318.00 | 1,324.70 | 12,950 |
| 2020-09-21 | 1,359.20 | 1,359.20 | 1,305.40 | 1,305.40 | 0 |
| 2020-09-18 | 1,356.60 | 1,359.20 | 1,356.60 | 1,359.20 | 6,303 |
| 2020-09-17 | 1,358.00 | 1,358.00 | 1,358.00 | 1,356.60 | 3,517 |
| 2020-09-16 | 1,339.00 | 1,345.90 | 1,339.00 | 1,345.90 | 0 |
| 2020-09-15 | 1,325.00 | 1,339.00 | 1,325.00 | 1,339.00 | 0 |
| 2020-09-14 | 1,332.20 | 1,332.20 | 1,325.00 | 1,325.00 | 0 |
| 2020-09-11 | 1,350.30 | 1,350.30 | 1,332.20 | 1,332.20 | 0 |
| 2020-09-10 | 1,357.70 | 1,357.70 | 1,357.70 | 1,357.70 | 0 |
| 2020-09-09 | 1,345.50 | 1,357.70 | 1,345.50 | 1,357.70 | 0 |
| 2020-09-08 | 1,374.00 | 1,374.00 | 1,374.00 | 1,345.50 | 2,147 |
| 2020-09-07 | 1,359.10 | 1,390.50 | 1,359.10 | 1,390.50 | 0 |
| 2020-09-04 | 1,372.40 | 1,372.40 | 1,359.10 | 1,359.10 | 0 |
| 2020-09-03 | 1,393.00 | 1,393.00 | 1,393.00 | 1,372.40 | 1,000 |
| 2020-09-02 | 1,368.70 | 1,373.80 | 1,368.70 | 1,373.80 | 0 |
| 2020-09-01 | 1,403.90 | 1,403.90 | 1,368.70 | 1,368.70 | 0 |
| 2020-08-28 | 1,402.00 | 1,403.90 | 1,402.00 | 1,403.90 | 0 |
| 2020-08-27 | 1,417.10 | 1,417.10 | 1,402.00 | 1,402.00 | 0 |
| 2020-08-26 | 1,431.00 | 1,431.00 | 1,431.00 | 1,417.10 | 4,535 |
| 2020-08-25 | 1,478.00 | 1,478.00 | 1,444.60 | 1,444.60 | 0 |
| 2020-08-24 | 1,425.60 | 1,478.00 | 1,425.60 | 1,478.00 | 0 |
| 2020-08-21 | 1,433.00 | 1,433.00 | 1,433.00 | 1,425.60 | 500 |
| 2020-08-20 | 1,475.00 | 1,475.00 | 1,439.00 | 1,439.00 | 0 |
| 2020-08-19 | 1,481.50 | 1,481.50 | 1,475.00 | 1,475.00 | 0 |
| 2020-08-18 | 1,501.90 | 1,501.90 | 1,481.50 | 1,481.50 | 0 |
| 2020-08-17 | 1,506.10 | 1,506.10 | 1,501.90 | 1,501.90 | 0 |
| 2020-08-14 | 1,515.30 | 1,515.30 | 1,506.10 | 1,506.10 | 0 |
| 2020-08-13 | 1,534.00 | 1,534.00 | 1,515.30 | 1,515.30 | 0 |
| 2020-08-12 | 1,551.50 | 1,551.50 | 1,534.00 | 1,534.00 | 0 |
| 2020-08-11 | 1,502.60 | 1,551.50 | 1,502.60 | 1,551.50 | 0 |
| 2020-08-10 | 1,463.00 | 1,502.60 | 1,463.00 | 1,502.60 | 0 |
| 2020-08-07 | 1,462.00 | 1,462.00 | 1,462.00 | 1,463.00 | 1,000 |
| 2020-08-06 | 1,465.00 | 1,465.00 | 1,464.00 | 1,474.90 | 6,975 |
| 2020-08-05 | 1,488.00 | 1,490.00 | 1,488.00 | 1,494.00 | 1,500 |
| 2020-08-04 | 1,435.60 | 1,464.00 | 1,435.60 | 1,464.00 | 0 |
| 2020-08-03 | 1,413.20 | 1,435.60 | 1,413.20 | 1,435.60 | 0 |
| 2020-07-31 | 1,424.00 | 1,424.00 | 1,402.20 | 1,413.20 | 12,537 |
| 2020-07-30 | 1,494.70 | 1,494.70 | 1,494.70 | 1,494.70 | 0 |
| 2020-07-29 | 1,497.30 | 1,497.30 | 1,494.70 | 1,494.70 | 0 |
| 2020-07-28 | 1,512.50 | 1,512.50 | 1,497.30 | 1,497.30 | 0 |
| 2020-07-27 | 1,522.60 | 1,522.60 | 1,522.60 | 1,512.50 | 3,129 |
| 2020-07-24 | 1,545.00 | 1,545.00 | 1,545.00 | 1,524.60 | 1,000 |
| 2020-07-23 | 1,558.00 | 1,558.00 | 1,558.00 | 1,526.50 | 3,096 |
| 2020-07-22 | 1,562.00 | 1,562.00 | 1,554.60 | 1,534.40 | 3,329 |
| 2020-07-21 | 1,574.40 | 1,574.40 | 1,574.40 | 1,568.60 | 2,017 |
| 2020-07-20 | 1,533.50 | 1,533.50 | 1,533.50 | 1,533.50 | 0 |
| 2020-07-17 | 1,560.60 | 1,560.60 | 1,533.50 | 1,533.50 | 0 |
| 2020-07-16 | 1,538.00 | 1,560.60 | 1,538.00 | 1,560.60 | 0 |
| 2020-07-15 | 1,537.00 | 1,551.00 | 1,536.80 | 1,538.00 | 29,338 |
| 2020-07-14 | 1,472.70 | 1,513.50 | 1,472.70 | 1,513.50 | 0 |
| 2020-07-13 | 1,473.00 | 1,473.00 | 1,473.00 | 1,472.70 | 3,195 |
| 2020-07-10 | 1,410.80 | 1,411.80 | 1,407.20 | 1,454.90 | 9,730 |
| 2020-07-09 | 1,501.80 | 1,501.80 | 1,444.30 | 1,444.30 | 0 |
| 2020-07-08 | 1,515.00 | 1,515.20 | 1,515.00 | 1,501.80 | 5,578 |
| 2020-07-07 | 1,564.00 | 1,564.00 | 1,538.60 | 1,538.60 | 0 |
| 2020-07-06 | 1,557.10 | 1,564.00 | 1,557.10 | 1,564.00 | 0 |
| 2020-07-03 | 1,568.50 | 1,568.50 | 1,557.10 | 1,557.10 | 0 |
| 2020-07-02 | 1,560.70 | 1,568.50 | 1,560.70 | 1,568.50 | 0 |
| 2020-07-01 | 1,588.00 | 1,588.00 | 1,583.00 | 1,560.70 | 6,955 |
| 2020-06-30 | 1,570.70 | 1,570.70 | 1,570.70 | 1,570.70 | 0 |
| 2020-06-29 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0 |
| 2020-06-26 | 1,556.60 | 1,556.60 | 1,556.60 | 1,570.50 | 1,290 |
| 2020-06-25 | 1,574.40 | 1,574.40 | 1,574.40 | 1,574.40 | 0 |
| 2020-06-24 | 1,656.70 | 1,656.70 | 1,656.70 | 1,656.70 | 0 |
| 2020-06-23 | 1,630.70 | 1,656.70 | 1,630.70 | 1,656.70 | 0 |
| 2020-06-22 | 1,695.40 | 1,695.40 | 1,630.70 | 1,630.70 | 0 |
| 2020-06-19 | 1,695.00 | 1,715.80 | 1,695.00 | 1,668.20 | 4,631 |
| 2020-06-18 | 1,649.30 | 1,668.20 | 1,649.30 | 1,668.20 | 0 |
| 2020-06-17 | 1,692.00 | 1,692.00 | 1,692.00 | 1,675.00 | 500 |
| 2020-06-16 | 1,600.30 | 1,675.00 | 1,600.30 | 1,675.00 | 0 |
| 2020-06-15 | 1,574.40 | 1,574.40 | 1,574.40 | 1,600.30 | 968 |
| 2020-06-12 | 1,612.80 | 1,639.60 | 1,611.80 | 1,613.50 | 15,781 |
| 2020-06-11 | 1,755.60 | 1,755.60 | 1,643.20 | 1,643.20 | 0 |
| 2020-06-10 | 1,831.80 | 1,831.80 | 1,831.80 | 1,755.60 | 4,006 |
| 2020-06-09 | 1,871.00 | 1,871.00 | 1,815.00 | 1,827.30 | 8,523 |
| 2020-06-08 | 1,905.60 | 1,922.60 | 1,881.60 | 1,856.20 | 13,388 |
| 2020-06-05 | 1,738.20 | 1,738.20 | 1,738.20 | 1,819.50 | 1,290 |
| 2020-06-04 | 1,697.40 | 1,701.30 | 1,697.40 | 1,701.30 | 0 |
| 2020-06-03 | 1,680.80 | 1,681.00 | 1,680.80 | 1,697.40 | 7,765 |
| 2020-06-02 | 1,610.50 | 1,661.60 | 1,610.50 | 1,661.60 | 0 |
| 2020-06-01 | 1,608.00 | 1,610.50 | 1,608.00 | 1,610.50 | 0 |
| 2020-05-29 | 1,660.10 | 1,660.10 | 1,660.10 | 1,660.10 | 0 |
| 2020-05-28 | 1,667.80 | 1,667.80 | 1,660.10 | 1,660.10 | 0 |
| 2020-05-27 | 1,663.70 | 1,663.70 | 1,663.70 | 1,663.70 | 0 |
| 2020-05-26 | 1,614.10 | 1,663.70 | 1,614.10 | 1,663.70 | 60 |
| 2020-05-22 | 1,629.60 | 1,629.60 | 1,629.60 | 1,629.60 | 0 |
| 2020-05-21 | 1,652.90 | 1,652.90 | 1,629.60 | 1,629.60 | 0 |
| 2020-05-20 | 1,619.70 | 1,652.90 | 1,619.70 | 1,652.90 | 0 |
| 2020-05-19 | 1,624.80 | 1,624.80 | 1,617.80 | 1,619.70 | 6,994 |
| 2020-05-18 | 1,552.20 | 1,645.00 | 1,552.20 | 1,645.00 | 0 |
| 2020-05-15 | 1,514.00 | 1,552.20 | 1,514.00 | 1,552.20 | 0 |
| 2020-05-14 | 1,516.80 | 1,516.80 | 1,514.00 | 1,514.00 | 0 |
| 2020-05-13 | 1,703.10 | 1,703.10 | 1,516.80 | 1,516.80 | 0 |
| 2020-05-12 | 1,719.00 | 1,719.00 | 1,719.00 | 1,703.10 | 2,842 |
| 2020-05-11 | 1,678.00 | 1,698.30 | 1,678.00 | 1,698.30 | 0 |
| 2020-05-07 | 1,618.90 | 1,678.00 | 1,618.90 | 1,678.00 | 0 |
| 2020-05-06 | 1,677.60 | 1,677.60 | 1,618.90 | 1,618.90 | 0 |
| 2020-05-05 | 1,593.70 | 1,677.60 | 1,593.70 | 1,677.60 | 0 |
| 2020-05-04 | 1,565.00 | 1,565.00 | 1,563.00 | 1,593.70 | 6,112 |
| 2020-05-01 | 1,677.20 | 1,677.20 | 1,594.10 | 1,594.10 | 0 |
| 2020-04-30 | 1,697.80 | 1,697.80 | 1,697.80 | 1,697.80 | 0 |
| 2020-04-29 | 1,593.10 | 1,697.80 | 1,593.10 | 1,697.80 | 0 |
| 2020-04-28 | 1,572.00 | 1,572.00 | 1,572.00 | 1,535.50 | 2,000 |
| 2020-04-27 | 1,532.60 | 1,535.50 | 1,532.60 | 1,535.50 | 0 |
| 2020-04-24 | 1,552.80 | 1,552.80 | 1,552.80 | 1,532.60 | 374 |
| 2020-04-23 | 1,522.20 | 1,522.20 | 1,522.20 | 1,562.40 | 2,000 |
| 2020-04-22 | 1,489.00 | 1,489.00 | 1,489.00 | 1,445.00 | 2,000 |
| 2020-04-21 | 1,422.00 | 1,469.20 | 1,422.00 | 1,445.00 | 6,604 |
| 2020-04-20 | 1,435.20 | 1,489.60 | 1,435.20 | 1,489.60 | 0 |
| 2020-04-17 | 1,370.40 | 1,435.20 | 1,370.40 | 1,435.20 | 0 |
| 2020-04-16 | 1,423.00 | 1,423.00 | 1,411.00 | 1,370.40 | 3,496 |
| 2020-04-15 | 1,487.30 | 1,487.30 | 1,377.20 | 1,377.20 | 0 |
| 2020-04-14 | 1,544.20 | 1,544.20 | 1,544.20 | 1,544.20 | 0 |
| 2020-04-09 | 1,554.80 | 1,554.80 | 1,534.20 | 1,544.20 | 13,688 |
| 2020-04-08 | 1,442.00 | 1,442.00 | 1,431.00 | 1,470.40 | 6,902 |
| 2020-04-07 | 1,381.20 | 1,381.20 | 1,381.20 | 1,381.20 | 0 |
| 2020-04-06 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0 |
| 2020-04-03 | 1,349.00 | 1,355.20 | 1,349.00 | 1,333.00 | 7,176 |
| 2020-04-03 | 1,349.00 | 1,384.00 | 1,349.00 | 1,346.00 | 14,452 |
| 2020-04-02 | 1,283.00 | 1,307.80 | 1,283.00 | 1,333.00 | 8,918 |
| 2020-04-02 | 1,283.00 | 1,286.60 | 1,283.00 | 1,248.20 | 4,992 |
| 2020-04-01 | 1,265.00 | 1,265.00 | 1,265.00 | 1,248.20 | 3,734 |
| 2020-04-01 | 1,265.00 | 1,265.00 | 1,265.00 | 1,320.90 | 3,734 |
| 2020-03-31 | 1,275.50 | 1,275.50 | 1,275.50 | 1,275.50 | 0 |
| 2020-03-30 | 1,251.60 | 1,251.60 | 1,251.60 | 1,271.70 | 3,774 |
| 2020-03-27 | 1,388.10 | 1,388.10 | 1,388.10 | 1,388.10 | 0 |
| 2020-03-26 | 1,298.40 | 1,310.20 | 1,298.40 | 1,365.40 | 7,416 |
| 2020-03-25 | 1,316.00 | 1,331.00 | 1,305.00 | 1,267.00 | 21,597 |
| 2020-03-24 | 1,155.20 | 1,155.20 | 1,155.20 | 1,155.20 | 0 |
| 2020-03-23 | 1,188.50 | 1,188.50 | 1,188.50 | 1,188.50 | 0 |
| 2020-03-20 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0 |
| 2020-03-19 | 1,146.50 | 1,146.50 | 1,146.50 | 1,146.50 | 0 |
| 2020-03-18 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0 |
| 2020-03-17 | 1,310.90 | 1,310.90 | 1,310.90 | 1,310.90 | 0 |
| 2020-03-16 | 1,243.80 | 1,243.80 | 1,243.80 | 1,265.40 | 3,150 |
| 2020-03-13 | 1,310.50 | 1,310.50 | 1,310.50 | 1,310.50 | 0 |
| 2020-03-12 | 1,441.40 | 1,441.40 | 1,441.40 | 1,441.40 | 0 |
| 2020-03-11 | 1,438.80 | 1,441.40 | 1,438.80 | 1,419.60 | 11,691 |
| 2020-03-10 | 1,456.40 | 1,456.40 | 1,456.40 | 1,456.40 | 0 |
| 2020-03-09 | 1,767.70 | 1,767.70 | 1,767.70 | 1,767.70 | 0 |
| 2020-03-06 | 1,901.00 | 1,901.00 | 1,767.70 | 1,767.70 | 0 |
| 2020-03-05 | 1,950.80 | 1,950.80 | 1,950.80 | 1,950.80 | 0 |
| 2020-03-04 | 1,980.00 | 1,980.00 | 1,980.00 | 1,951.50 | 2,751 |
| 2020-03-03 | 2,000.00 | 2,000.00 | 1,985.00 | 1,971.90 | 5,180 |
| 2020-03-02 | 1,911.00 | 1,913.40 | 1,909.00 | 1,882.40 | 7,220 |
| 2020-02-28 | 1,963.50 | 1,963.50 | 1,963.50 | 1,963.50 | 0 |
| 2020-02-27 | 2,066.25 | 2,066.25 | 2,066.25 | 2,066.25 | 0 |
| 2020-02-26 | 2,079.50 | 2,079.50 | 2,077.00 | 2,107.50 | 4,478 |
| 2020-02-25 | 2,175.50 | 2,175.50 | 2,175.50 | 2,175.50 | 0 |
| 2020-02-24 | 2,230.50 | 2,230.50 | 2,205.50 | 2,257.00 | 9,395 |
| 2020-02-21 | 2,280.50 | 2,280.50 | 2,280.00 | 2,257.00 | 3,835 |
| 2020-02-20 | 2,284.75 | 2,320.00 | 2,284.75 | 2,320.00 | 0 |
| 2020-02-19 | 2,235.50 | 2,284.75 | 2,235.50 | 2,284.75 | 0 |
| 2020-02-18 | 2,268.50 | 2,268.50 | 2,266.50 | 2,235.50 | 5,652 |
| 2020-02-17 | 2,276.00 | 2,276.75 | 2,276.00 | 2,276.75 | 0 |
| 2020-02-14 | 2,271.25 | 2,276.00 | 2,271.25 | 2,276.00 | 0 |
| 2020-02-13 | 2,287.50 | 2,287.50 | 2,271.25 | 2,271.25 | 0 |
| 2020-02-12 | 2,285.00 | 2,285.00 | 2,285.00 | 2,287.50 | 5,446 |
| 2020-02-11 | 2,271.50 | 2,271.50 | 2,271.50 | 2,273.00 | 939 |
| 2020-02-10 | 2,277.00 | 2,277.00 | 2,249.50 | 2,249.50 | 0 |
| 2020-02-07 | 2,294.00 | 2,294.00 | 2,277.00 | 2,277.00 | 0 |
| 2020-02-06 | 2,287.25 | 2,294.00 | 2,287.25 | 2,294.00 | 0 |
| 2020-02-05 | 2,231.25 | 2,287.25 | 2,231.25 | 2,287.25 | 0 |
| 2020-02-04 | 2,205.00 | 2,231.25 | 2,205.00 | 2,231.25 | 0 |
| 2020-02-03 | 2,212.50 | 2,212.50 | 2,205.00 | 2,205.00 | 0 |
| 2020-01-31 | 2,277.50 | 2,277.50 | 2,277.50 | 2,259.25 | 10,000 |
| 2020-01-30 | 2,310.50 | 2,310.50 | 2,259.25 | 2,259.25 | 0 |
| 2020-01-29 | 2,320.25 | 2,320.25 | 2,310.50 | 2,310.50 | 0 |
| 2020-01-28 | 2,301.25 | 2,320.25 | 2,301.25 | 2,320.25 | 0 |
| 2020-01-27 | 2,314.00 | 2,314.00 | 2,314.00 | 2,301.25 | 1,970 |
| 2020-01-24 | 2,359.75 | 2,359.75 | 2,356.00 | 2,356.00 | 0 |
| 2020-01-23 | 2,364.00 | 2,369.00 | 2,364.00 | 2,359.75 | 3,752 |
| 2020-01-22 | 2,439.75 | 2,439.75 | 2,385.50 | 2,385.50 | 0 |
| 2020-01-21 | 2,471.00 | 2,471.00 | 2,439.75 | 2,439.75 | 0 |
| 2020-01-20 | 2,470.00 | 2,471.00 | 2,470.00 | 2,471.00 | 0 |
| 2020-01-17 | 2,494.00 | 2,494.00 | 2,470.00 | 2,470.00 | 0 |
| 2020-01-16 | 2,485.50 | 2,494.00 | 2,485.50 | 2,494.00 | 0 |
| 2020-01-15 | 2,495.25 | 2,495.25 | 2,485.50 | 2,485.50 | 0 |
| 2020-01-14 | 2,502.00 | 2,502.00 | 2,495.25 | 2,495.25 | 0 |
| 2020-01-13 | 2,499.00 | 2,502.00 | 2,499.00 | 2,502.00 | 0 |
| 2020-01-10 | 2,471.25 | 2,499.00 | 2,471.25 | 2,499.00 | 0 |
| 2020-01-09 | 2,491.00 | 2,491.00 | 2,471.25 | 2,471.25 | 0 |
| 2020-01-08 | 2,521.00 | 2,521.00 | 2,521.00 | 2,491.00 | 1,856 |
| 2020-01-07 | 2,504.50 | 2,504.50 | 2,500.00 | 2,500.00 | 0 |
| 2020-01-06 | 2,498.25 | 2,504.50 | 2,498.25 | 2,504.50 | 0 |
| 2020-01-03 | 2,518.00 | 2,554.00 | 2,518.00 | 2,498.25 | 2,600 |
| 2020-01-02 | 2,454.50 | 2,496.75 | 2,454.50 | 2,496.75 | 0 |
| 2019-12-31 | 2,485.75 | 2,485.75 | 2,454.50 | 2,454.50 | 0 |
| 2019-12-30 | 2,499.25 | 2,499.25 | 2,485.75 | 2,485.75 | 0 |
| 2019-12-27 | 2,531.00 | 2,531.00 | 2,499.25 | 2,499.25 | 0 |
| 2019-12-24 | 2,521.50 | 2,531.00 | 2,521.50 | 2,531.00 | 0 |
| 2019-12-23 | 2,485.00 | 2,521.50 | 2,485.00 | 2,521.50 | 0 |
| 2019-12-20 | 2,476.00 | 2,476.00 | 2,476.00 | 2,485.00 | 1,908 |
| 2019-12-19 | 2,470.25 | 2,470.25 | 2,470.25 | 2,470.25 | 0 |
| 2019-12-18 | 2,451.50 | 2,470.25 | 2,451.50 | 2,470.25 | 0 |
| 2019-12-17 | 2,405.25 | 2,451.50 | 2,405.25 | 2,451.50 | 0 |
| 2019-12-16 | 2,375.50 | 2,405.25 | 2,375.50 | 2,405.25 | 0 |
| 2019-12-13 | 2,423.75 | 2,423.75 | 2,375.50 | 2,375.50 | 0 |
| 2019-12-12 | 2,375.75 | 2,423.75 | 2,375.75 | 2,423.75 | 0 |
| 2019-12-11 | 2,378.50 | 2,378.50 | 2,375.75 | 2,375.75 | 0 |
| 2019-12-10 | 2,384.75 | 2,384.75 | 2,378.50 | 2,378.50 | 0 |
| 2019-12-09 | 2,386.25 | 2,386.25 | 2,384.75 | 2,384.75 | 0 |
| 2019-12-06 | 2,338.75 | 2,338.75 | 2,338.75 | 2,338.75 | 0 |
| 2019-12-05 | 2,351.25 | 2,351.25 | 2,351.25 | 2,351.25 | 0 |
| 2019-12-04 | 2,344.25 | 2,351.25 | 2,344.25 | 2,351.25 | 0 |
| 2019-12-03 | 2,398.00 | 2,398.00 | 2,344.25 | 2,344.25 | 0 |
| 2019-12-02 | 2,381.25 | 2,398.00 | 2,381.25 | 2,398.00 | 0 |
| 2019-11-29 | 2,408.25 | 2,408.25 | 2,381.25 | 2,381.25 | 0 |
| 2019-11-28 | 2,403.00 | 2,408.25 | 2,403.00 | 2,408.25 | 0 |
| 2019-11-27 | 2,426.25 | 2,426.25 | 2,403.00 | 2,403.00 | 0 |
| 2019-11-26 | 2,432.25 | 2,432.25 | 2,426.25 | 2,426.25 | 0 |
| 2019-11-25 | 2,448.00 | 2,448.00 | 2,432.25 | 2,432.25 | 0 |
| 2019-11-22 | 2,408.25 | 2,448.00 | 2,408.25 | 2,448.00 | 0 |
| 2019-11-21 | 2,399.25 | 2,408.25 | 2,399.25 | 2,408.25 | 0 |
| 2019-11-20 | 2,379.25 | 2,399.25 | 2,379.25 | 2,399.25 | 0 |
| 2019-11-19 | 2,395.25 | 2,395.25 | 2,379.25 | 2,379.25 | 0 |
| 2019-11-18 | 2,443.00 | 2,443.00 | 2,395.25 | 2,395.25 | 0 |
| 2019-11-15 | 2,430.50 | 2,443.00 | 2,430.50 | 2,443.00 | 0 |
| 2019-11-14 | 2,438.25 | 2,438.25 | 2,430.50 | 2,430.50 | 0 |
| 2019-11-13 | 2,474.50 | 2,474.50 | 2,438.25 | 2,438.25 | 0 |
| 2019-11-12 | 2,458.00 | 2,474.50 | 2,458.00 | 2,474.50 | 0 |
| 2019-11-11 | 2,474.50 | 2,474.50 | 2,458.00 | 2,458.00 | 0 |
| 2019-11-08 | 2,483.50 | 2,483.50 | 2,474.50 | 2,474.50 | 0 |
| 2019-11-07 | 2,465.50 | 2,483.50 | 2,465.50 | 2,483.50 | 0 |
| 2019-11-06 | 2,510.00 | 2,510.00 | 2,465.50 | 2,465.50 | 0 |
| 2019-11-05 | 2,483.75 | 2,510.00 | 2,483.75 | 2,510.00 | 0 |
| 2019-11-04 | 2,394.00 | 2,483.75 | 2,394.00 | 2,483.75 | 0 |
| 2019-11-01 | 2,338.25 | 2,394.00 | 2,338.25 | 2,394.00 | 0 |
| 2019-10-31 | 2,380.50 | 2,380.50 | 2,338.25 | 2,338.25 | 0 |
| 2019-10-30 | 2,401.50 | 2,401.50 | 2,401.50 | 2,380.50 | 1,959 |
| 2019-10-29 | 2,416.25 | 2,416.25 | 2,416.25 | 2,416.25 | 0 |
| 2019-10-28 | 2,438.00 | 2,438.00 | 2,416.25 | 2,416.25 | 0 |
| 2019-10-25 | 2,415.75 | 2,438.00 | 2,415.75 | 2,438.00 | 0 |
| 2019-10-24 | 2,407.00 | 2,407.00 | 2,407.00 | 2,415.75 | 1,967 |
| 2019-10-23 | 2,384.25 | 2,404.00 | 2,384.25 | 2,404.00 | 0 |
| 2019-10-22 | 2,334.75 | 2,384.25 | 2,334.75 | 2,384.25 | 0 |
| 2019-10-21 | 2,341.25 | 2,341.25 | 2,334.75 | 2,334.75 | 0 |
| 2019-10-18 | 2,349.50 | 2,349.50 | 2,341.25 | 2,341.25 | 0 |
| 2019-10-17 | 2,371.25 | 2,371.25 | 2,349.50 | 2,349.50 | 0 |
| 2019-10-16 | 2,412.25 | 2,412.25 | 2,371.25 | 2,371.25 | 0 |
| 2019-10-15 | 2,407.25 | 2,407.25 | 2,407.25 | 2,407.25 | 0 |
| 2019-10-14 | 2,412.75 | 2,412.75 | 2,407.25 | 2,407.25 | 0 |
| 2019-10-11 | 2,428.50 | 2,428.50 | 2,412.75 | 2,412.75 | 0 |
| 2019-10-10 | 2,432.75 | 2,432.75 | 2,432.75 | 2,432.75 | 0 |
| 2019-10-09 | 2,417.00 | 2,432.75 | 2,417.00 | 2,432.75 | 0 |
| 2019-10-08 | 2,430.00 | 2,430.00 | 2,430.00 | 2,417.00 | 100 |
| 2019-10-07 | 2,429.75 | 2,458.75 | 2,429.75 | 2,458.75 | 0 |
| 2019-10-04 | 2,388.00 | 2,429.75 | 2,388.00 | 2,429.75 | 0 |
| 2019-10-03 | 2,387.50 | 2,387.50 | 2,387.50 | 2,388.00 | 100 |
| 2019-10-02 | 2,479.00 | 2,479.00 | 2,479.00 | 2,521.50 | 100 |
| 2019-10-01 | 2,540.50 | 2,540.50 | 2,521.50 | 2,521.50 | 0 |
| 2019-09-30 | 2,557.50 | 2,557.50 | 2,540.50 | 2,540.50 | 0 |
| 2019-09-27 | 2,526.50 | 2,557.50 | 2,526.50 | 2,557.50 | 0 |
| 2019-09-26 | 2,562.25 | 2,562.25 | 2,526.50 | 2,526.50 | 0 |
| 2019-09-25 | 2,558.00 | 2,562.25 | 2,558.00 | 2,562.25 | 0 |
| 2019-09-24 | 2,586.00 | 2,586.00 | 2,558.00 | 2,558.00 | 0 |
| 2019-09-23 | 2,578.00 | 2,578.00 | 2,578.00 | 2,586.00 | 100 |
| 2019-09-20 | 2,578.00 | 2,579.50 | 2,578.00 | 2,579.50 | 0 |
| 2019-09-19 | 2,589.00 | 2,589.00 | 2,589.00 | 2,578.00 | 100 |
| 2019-09-18 | 2,611.75 | 2,611.75 | 2,583.00 | 2,583.00 | 0 |
| 2019-09-17 | 2,635.50 | 2,635.50 | 2,611.75 | 2,611.75 | 0 |
| 2019-09-16 | 2,549.50 | 2,635.50 | 2,549.50 | 2,635.50 | 0 |
| 2019-09-13 | 2,561.00 | 2,561.00 | 2,549.50 | 2,549.50 | 0 |
| 2019-09-12 | 2,555.00 | 2,555.00 | 2,555.00 | 2,561.00 | 1,905 |
| 2019-09-11 | 2,593.25 | 2,593.25 | 2,590.75 | 2,590.75 | 0 |
| 2019-09-10 | 2,546.00 | 2,546.00 | 2,546.00 | 2,593.25 | 100 |
| 2019-09-09 | 2,489.50 | 2,538.50 | 2,489.50 | 2,538.50 | 0 |
| 2019-09-06 | 2,485.00 | 2,485.00 | 2,485.00 | 2,489.50 | 100 |
| 2019-09-05 | 2,474.00 | 2,474.00 | 2,474.00 | 2,502.75 | 100 |
| 2019-09-04 | 2,468.50 | 2,468.50 | 2,468.50 | 2,481.50 | 100 |
| 2019-09-03 | 2,471.25 | 2,471.25 | 2,445.50 | 2,445.50 | 0 |
| 2019-09-02 | 2,452.00 | 2,471.25 | 2,452.00 | 2,471.25 | 0 |
| 2019-08-30 | 2,467.50 | 2,467.50 | 2,467.50 | 2,460.25 | 100 |
| 2019-08-29 | 2,414.00 | 2,414.00 | 2,414.00 | 2,414.00 | 0 |
| 2019-08-28 | 2,378.25 | 2,414.00 | 2,378.25 | 2,414.00 | 0 |
| 2019-08-27 | 2,412.00 | 2,412.00 | 2,378.25 | 2,378.25 | 0 |
| 2019-08-23 | 2,478.25 | 2,478.25 | 2,478.25 | 2,478.25 | 0 |
| 2019-08-22 | 2,496.25 | 2,496.25 | 2,478.25 | 2,478.25 | 0 |
| 2019-08-21 | 2,485.50 | 2,496.25 | 2,485.50 | 2,496.25 | 0 |
| 2019-08-20 | 2,512.00 | 2,512.00 | 2,512.00 | 2,485.50 | 100 |
| 2019-08-19 | 2,481.50 | 2,481.50 | 2,481.50 | 2,498.50 | 100 |
| 2019-08-16 | 2,420.00 | 2,436.50 | 2,420.00 | 2,436.50 | 0 |
| 2019-08-15 | 2,435.50 | 2,445.50 | 2,434.50 | 2,420.00 | 9,898 |
| 2019-08-14 | 2,551.00 | 2,551.00 | 2,466.50 | 2,466.50 | 0 |
| 2019-08-13 | 2,516.00 | 2,551.00 | 2,516.00 | 2,551.00 | 0 |
| 2019-08-12 | 2,559.00 | 2,559.00 | 2,559.00 | 2,516.00 | 100 |
| 2019-08-09 | 2,531.25 | 2,538.75 | 2,531.25 | 2,538.75 | 0 |
| 2019-08-08 | 2,468.25 | 2,531.25 | 2,468.25 | 2,531.25 | 0 |
| 2019-08-07 | 2,489.25 | 2,489.25 | 2,468.25 | 2,468.25 | 0 |
| 2019-08-06 | 2,532.50 | 2,532.50 | 2,489.25 | 2,489.25 | 0 |
| 2019-08-05 | 2,567.00 | 2,567.00 | 2,567.00 | 2,532.50 | 100 |
| 2019-08-02 | 2,639.00 | 2,639.00 | 2,639.00 | 2,588.50 | 18,500 |
| 2019-08-01 | 2,698.25 | 2,698.25 | 2,660.75 | 2,660.75 | 0 |
| 2019-07-31 | 2,669.25 | 2,698.25 | 2,669.25 | 2,698.25 | 0 |
| 2019-07-30 | 2,645.25 | 2,669.25 | 2,645.25 | 2,669.25 | 0 |
| 2019-07-29 | 2,625.00 | 2,645.25 | 2,625.00 | 2,645.25 | 0 |
| 2019-07-26 | 2,627.25 | 2,627.25 | 2,625.00 | 2,625.00 | 0 |
| 2019-07-25 | 2,655.25 | 2,655.25 | 2,627.25 | 2,627.25 | 0 |
| 2019-07-24 | 2,639.25 | 2,655.25 | 2,639.25 | 2,655.25 | 0 |
| 2019-07-23 | 2,617.50 | 2,639.25 | 2,617.50 | 2,639.25 | 0 |
| 2019-07-22 | 2,609.50 | 2,617.50 | 2,609.50 | 2,617.50 | 0 |
| 2019-07-19 | 2,591.75 | 2,609.50 | 2,591.75 | 2,609.50 | 0 |
| 2019-07-18 | 2,633.25 | 2,633.25 | 2,591.75 | 2,591.75 | 0 |
| 2019-07-17 | 2,677.75 | 2,677.75 | 2,633.25 | 2,633.25 | 0 |
| 2019-07-16 | 2,672.00 | 2,677.75 | 2,672.00 | 2,677.75 | 0 |
| 2019-07-15 | 2,678.75 | 2,678.75 | 2,672.00 | 2,672.00 | 0 |
| 2019-07-12 | 2,661.75 | 2,678.75 | 2,661.75 | 2,678.75 | 0 |
| 2019-07-11 | 2,659.25 | 2,661.75 | 2,659.25 | 2,661.75 | 0 |
| 2019-07-10 | 2,646.50 | 2,659.25 | 2,646.50 | 2,659.25 | 0 |
| 2019-07-09 | 2,639.25 | 2,646.50 | 2,639.25 | 2,646.50 | 0 |
| 2019-07-08 | 2,617.50 | 2,639.25 | 2,617.50 | 2,639.25 | 0 |
| 2019-07-05 | 2,620.50 | 2,620.50 | 2,617.50 | 2,617.50 | 0 |
| 2019-07-04 | 2,605.00 | 2,620.50 | 2,605.00 | 2,620.50 | 0 |
| 2019-07-03 | 2,614.00 | 2,614.50 | 2,614.00 | 2,605.00 | 4,397 |
| 2019-07-02 | 2,634.50 | 2,634.50 | 2,634.50 | 2,599.25 | 1,865 |
| 2019-07-01 | 2,599.25 | 2,644.25 | 2,599.25 | 2,644.25 | 0 |
| 2019-06-28 | 2,608.00 | 2,608.00 | 2,599.25 | 2,599.25 | 0 |
| 2019-06-27 | 2,627.50 | 2,627.50 | 2,608.00 | 2,608.00 | 0 |
| 2019-06-26 | 2,575.75 | 2,627.50 | 2,575.75 | 2,627.50 | 0 |
| 2019-06-25 | 2,581.50 | 2,581.50 | 2,575.75 | 2,575.75 | 0 |
| 2019-06-24 | 2,618.50 | 2,618.50 | 2,581.50 | 2,581.50 | 0 |
| 2019-06-21 | 2,592.75 | 2,592.75 | 2,592.75 | 2,592.75 | 0 |
| 2019-06-20 | 2,550.25 | 2,592.75 | 2,550.25 | 2,592.75 | 0 |
| 2019-06-19 | 2,573.25 | 2,573.25 | 2,550.25 | 2,550.25 | 0 |
| 2019-06-18 | 2,530.00 | 2,573.25 | 2,530.00 | 2,573.25 | 0 |
| 2019-06-17 | 2,506.75 | 2,530.00 | 2,506.75 | 2,530.00 | 0 |
| 2019-06-14 | 2,505.00 | 2,506.75 | 2,505.00 | 2,506.75 | 0 |
| 2019-06-13 | 2,477.00 | 2,505.00 | 2,477.00 | 2,505.00 | 0 |
| 2019-06-12 | 2,522.00 | 2,522.00 | 2,477.00 | 2,477.00 | 0 |
| 2019-06-11 | 2,518.00 | 2,522.00 | 2,518.00 | 2,522.00 | 0 |
| 2019-06-10 | 2,484.25 | 2,518.00 | 2,484.25 | 2,518.00 | 0 |
| 2019-06-07 | 2,470.75 | 2,484.25 | 2,470.75 | 2,484.25 | 0 |
| 2019-06-06 | 2,434.75 | 2,470.75 | 2,434.75 | 2,470.75 | 0 |
| 2019-06-05 | 2,474.25 | 2,474.25 | 2,434.75 | 2,434.75 | 0 |
| 2019-06-04 | 2,431.00 | 2,474.25 | 2,431.00 | 2,474.25 | 0 |
| 2019-06-03 | 2,436.75 | 2,436.75 | 2,431.00 | 2,431.00 | 0 |
| 2019-05-31 | 2,447.25 | 2,447.25 | 2,447.25 | 2,447.25 | 0 |
| 2019-05-30 | 2,459.50 | 2,459.50 | 2,447.25 | 2,447.25 | 0 |
| 2019-05-29 | 2,509.50 | 2,509.50 | 2,459.50 | 2,459.50 | 0 |
| 2019-05-28 | 2,498.50 | 2,509.50 | 2,498.50 | 2,509.50 | 0 |
| 2019-05-24 | 2,508.50 | 2,508.50 | 2,498.50 | 2,498.50 | 0 |
| 2019-05-23 | 2,610.00 | 2,610.00 | 2,508.50 | 2,508.50 | 0 |
| 2019-05-22 | 2,615.75 | 2,615.75 | 2,610.00 | 2,610.00 | 0 |
| 2019-05-21 | 2,590.25 | 2,615.75 | 2,590.25 | 2,615.75 | 0 |
| 2019-05-20 | 2,606.75 | 2,606.75 | 2,590.25 | 2,590.25 | 0 |
| 2019-05-17 | 2,611.50 | 2,611.50 | 2,606.75 | 2,606.75 | 0 |
| 2019-05-16 | 2,569.00 | 2,611.50 | 2,569.00 | 2,611.50 | 0 |
| 2019-05-15 | 2,564.25 | 2,569.00 | 2,564.25 | 2,569.00 | 0 |
| 2019-05-14 | 2,519.00 | 2,564.25 | 2,519.00 | 2,564.25 | 0 |
| 2019-05-13 | 2,513.00 | 2,519.00 | 2,513.00 | 2,519.00 | 0 |
| 2019-05-10 | 2,507.75 | 2,513.00 | 2,507.75 | 2,513.00 | 0 |
| 2019-05-09 | 2,530.50 | 2,530.50 | 2,530.50 | 2,507.75 | 1,867 |
| 2019-05-08 | 2,507.00 | 2,542.50 | 2,507.00 | 2,542.50 | 0 |
| 2019-05-07 | 2,533.00 | 2,533.00 | 2,507.00 | 2,507.00 | 0 |
| 2019-05-03 | 2,537.00 | 2,537.00 | 2,537.00 | 2,533.00 | 1,866 |
| 2019-05-02 | 2,596.75 | 2,596.75 | 2,538.75 | 2,538.75 | 0 |