Xshort Dax Sw Share History

Xshort Dax Sw Share Price history. The following table shows end-of-day data XSDX historical share prices for Xshort Dax Sw, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

XSDX.L
Share Price XSDX.L
Charts XSDX.L
Trades XSDX.L
History Compare
XSDX.L XSDX.L
Share News XSDX.L
RNS XSDX.L
Accounts

Date	Open	High	Low	Close	Volume
2026-06-24	801.35	808.15	801.35	808.15	9,929
2026-06-23	804.30	804.30	804.30	801.35	34,051
2026-06-22	801.70	801.70	801.70	795.05	13,612
2026-06-19	802.25	802.65	802.25	802.65	0
2026-06-18	803.70	803.70	802.25	802.25	7,461
2026-06-17	807.70	807.70	803.60	803.70	26,048
2026-06-16	802.50	803.30	802.50	803.30	0
2026-06-15	802.00	802.00	802.00	802.50	20,841
2026-06-12	812.00	816.50	808.20	811.45	25,339
2026-06-11	824.50	824.50	824.50	826.05	13,856
2026-06-10	828.90	828.90	828.90	823.70	13,823
2026-06-09	806.40	806.40	806.40	819.35	698
2026-06-08	812.70	815.60	810.40	812.30	30,707
2026-06-05	799.80	805.90	799.80	806.15	19,588
2026-06-04	805.15	805.15	803.20	803.20	15,074
2026-06-03	800.50	800.50	800.50	805.15	6,127
2026-06-02	792.50	792.70	792.50	795.45	23,706
2026-06-01	802.70	802.70	802.70	800.45	4,483
2026-05-29	797.80	797.80	797.80	796.95	10,249
2026-05-28	793.60	798.60	793.60	798.60	0
2026-05-27	790.50	790.50	789.80	793.60	55,950
2026-05-26	787.30	787.30	787.30	792.55	30
2026-05-25	800.45	800.45	800.45	800.45	0
2026-05-22	808.50	808.60	807.90	800.45	45,397
2026-05-21	805.00	813.80	805.00	810.30	40,179
2026-05-20	815.00	815.00	805.00	807.95	13,286
2026-05-19	813.60	817.00	813.60	819.45	11,353
2026-05-18	841.60	841.60	828.65	828.65	414
2026-05-15	818.85	841.60	818.85	841.60	275
2026-05-14	831.10	831.10	818.85	818.85	0
2026-05-13	837.75	837.75	831.10	831.10	0
2026-05-12	832.80	832.80	832.80	837.75	13,066
2026-05-11	821.70	821.70	819.65	819.65	0
2026-05-08	817.20	818.90	815.50	821.70	368,925
2026-05-07	801.60	809.55	801.60	809.55	9,432
2026-05-06	805.00	805.00	794.70	801.60	81,052
2026-05-05	831.90	831.90	818.00	818.15	60,450
2026-05-04	817.45	817.45	817.45	817.45	0
2026-05-01	820.00	820.00	817.90	817.45	84
2026-04-30	830.00	830.00	823.30	822.15	56,267
2026-04-29	833.10	836.20	832.60	837.15	55,869
2026-04-28	830.00	830.00	829.50	833.95	1,062
2026-04-27	829.00	829.00	822.40	830.85	40,834
2026-04-24	831.40	831.40	826.70	830.20	21,397
2026-04-23	828.00	828.70	828.00	828.70	0
2026-04-22	827.00	828.00	827.00	828.00	0
2026-04-21	820.00	820.00	818.50	827.00	8,796
2026-04-20	813.80	822.55	813.80	822.55	343
2026-04-17	827.40	827.50	815.60	813.80	26,144
2026-04-16	833.60	833.60	832.60	832.60	0
2026-04-15	835.30	835.30	833.60	833.60	0
2026-04-14	846.40	846.40	835.30	835.30	0
2026-04-13	842.65	846.40	842.65	846.40	0
2026-04-10	843.30	843.30	839.20	842.65	10,312
2026-04-09	836.65	846.20	836.65	846.20	1,883
2026-04-08	835.70	839.30	831.40	836.65	79,858
2026-04-07	870.90	870.90	870.90	881.05	568
2026-04-06	873.35	873.35	873.35	873.35	0
2026-04-03	873.35	873.35	873.35	873.35	0
2026-04-02	878.40	888.50	878.40	873.35	61,060
2026-04-01	865.20	873.30	865.20	866.50	16,187
2026-03-31	892.60	892.85	892.60	892.85	565
2026-03-30	900.00	900.10	900.00	892.60	32,032
2026-03-27	887.50	900.30	887.50	898.00	47,196
2026-03-26	882.30	885.10	882.30	885.40	57,663
2026-03-25	868.10	869.60	868.00	871.55	48,888
2026-03-24	887.90	889.30	887.90	884.50	28,506
2026-03-23	912.80	915.40	905.40	884.50	147,026
2026-03-20	895.00	895.00	895.00	895.85	5,750
2026-03-19	868.70	875.90	867.70	873.25	202,371
2026-03-18	842.75	849.75	842.75	849.75	587
2026-03-17	845.30	846.10	839.50	842.75	75,236
2026-03-16	855.10	856.40	847.90	848.05	56,035
2026-03-13	853.20	853.20	845.80	853.30	61,883
2026-03-12	846.60	851.30	845.80	846.80	69,679
2026-03-11	836.70	846.15	836.70	846.15	592
2026-03-10	834.00	834.00	834.00	836.70	18,848
2026-03-09	868.20	871.10	865.90	855.95	74,336
2026-03-06	840.60	850.30	840.60	851.25	30,186
2026-03-05	835.40	837.70	829.20	846.20	105,609
2026-03-04	842.20	842.20	832.80	832.20	95,498
2026-03-03	854.70	854.70	846.40	846.40	74,987
2026-03-02	822.60	822.60	822.20	820.75	38,670
2026-02-27	800.30	804.45	800.30	804.45	0
2026-02-26	805.00	805.00	805.00	800.30	20,182
2026-02-25	806.45	806.45	802.65	802.65	0
2026-02-24	810.15	810.15	806.45	806.45	97
2026-02-23	800.95	810.15	800.95	810.15	0
2026-02-20	809.75	809.75	800.95	800.95	0
2026-02-19	803.80	809.20	803.80	809.75	4,121
2026-02-18	802.90	802.90	800.90	798.55	11,881
2026-02-17	811.35	811.35	809.75	809.75	0
2026-02-16	809.60	809.60	809.60	811.35	10,308
2026-02-13	811.20	814.10	809.80	809.45	142,694
2026-02-12	809.10	812.65	809.10	812.65	31,401
2026-02-11	806.30	809.10	806.30	809.10	6,813
2026-02-10	805.35	806.30	805.35	806.30	67
2026-02-09	808.90	811.80	808.60	805.35	14,332
2026-02-06	815.30	815.30	815.30	812.35	8,434
2026-02-05	814.00	818.50	813.40	823.80	80,585
2026-02-04	805.30	806.60	805.00	810.75	12,522
2026-02-03	799.20	799.20	799.10	804.85	6,930
2026-02-02	816.45	816.45	807.15	807.15	0
2026-01-30	818.60	818.60	818.60	816.45	12,130
2026-01-29	808.10	812.40	808.10	824.40	27,845
2026-01-28	811.10	811.10	811.10	806.05	8,076
2026-01-27	803.75	807.25	803.75	807.25	0
2026-01-26	808.20	808.20	808.20	803.75	5,388
2026-01-23	808.25	808.25	805.75	805.75	0
2026-01-22	807.10	810.50	807.10	808.25	18,099
2026-01-21	819.90	819.90	819.90	819.90	500
2026-01-20	813.10	820.10	813.00	815.45	53,115
2026-01-19	801.10	802.80	801.10	802.80	47,038
2026-01-16	791.10	792.50	791.10	792.05	72,335
2026-01-15	791.00	791.00	791.00	789.35	9,806
2026-01-14	790.10	791.00	790.10	790.70	37,964
2026-01-13	787.70	787.70	785.00	787.65	7,103
2026-01-12	793.25	793.25	788.15	788.15	37,440
2026-01-09	796.60	796.60	796.60	793.25	12,636
2026-01-08	799.30	799.60	798.90	797.25	49,531
2026-01-07	802.60	802.60	797.40	797.40	12,661
2026-01-06	801.20	801.60	801.20	802.60	23,377
2026-01-05	811.10	811.50	804.20	804.20	149,774
2026-01-02	816.20	817.20	816.20	818.95	78,248
2026-01-01	823.60	823.60	823.60	823.60	0
2025-12-31	821.90	821.90	821.90	823.60	5,577
2025-12-30	823.00	823.00	823.00	817.05	5,852
2025-12-29	828.20	830.00	826.40	824.75	159,985
2025-12-26	825.60	825.60	825.60	825.60	0
2025-12-25	825.60	825.60	825.60	825.60	0
2025-12-24	824.80	824.80	824.80	825.60	6,276
2025-12-23	827.50	827.70	827.50	827.25	17,362
2025-12-22	829.20	831.90	828.30	829.15	50,730
2025-12-19	833.40	834.00	831.50	830.60	237,009
2025-12-18	836.30	836.30	836.30	834.20	19,634
2025-12-17	838.50	838.50	838.50	843.15	7,877
2025-12-16	836.60	836.60	836.60	838.20	254
2025-12-15	835.60	835.60	833.60	833.60	0
2025-12-12	836.60	836.60	836.60	835.60	45,084
2025-12-11	837.40	837.40	834.10	829.85	26,129
2025-12-10	832.15	834.10	832.15	834.10	0
2025-12-09	831.70	831.70	831.70	832.15	8,439
2025-12-08	836.60	836.60	836.60	834.70	59,199
2025-12-05	835.20	835.20	835.10	835.45	41,577
2025-12-04	840.20	840.20	840.20	840.50	12,617
2025-12-03	847.60	849.40	847.60	848.70	14,176
2025-12-02	856.20	856.20	852.85	852.85	11,738
2025-12-01	860.20	860.20	860.20	856.20	500
2025-11-28	844.30	844.50	844.30	844.85	78,138
2025-11-27	845.70	845.70	845.70	845.85	8,658
2025-11-26	858.70	858.70	849.60	849.80	49,557
2025-11-25	861.80	862.40	861.80	858.90	8,457
2025-11-24	871.20	871.80	868.00	869.10	54,513
2025-11-21	883.10	883.10	879.20	874.00	29,144
2025-11-20	872.70	872.70	868.10	868.10	0
2025-11-19	872.40	872.70	872.40	872.70	0
2025-11-18	868.10	875.00	867.40	872.40	11,153
2025-11-17	848.60	857.75	848.60	857.75	0
2025-11-14	858.40	858.40	858.40	848.60	27,931
2025-11-13	836.70	836.70	836.70	842.25	5,310
2025-11-12	832.50	832.50	832.50	831.05	49,900
2025-11-11	840.55	840.55	838.50	838.50	0
2025-11-10	857.30	857.30	840.55	840.55	1,941
2025-11-07	851.00	857.30	851.00	857.30	1,000
2025-11-06	840.25	851.00	840.25	851.00	11,920
2025-11-05	853.20	853.20	848.80	840.25	21,306
2025-11-04	834.70	844.30	834.70	844.30	2,541
2025-11-03	836.70	836.70	830.50	834.70	67,806
2025-10-31	842.40	842.40	842.40	841.10	36,212
2025-10-30	834.40	838.50	834.40	836.10	50,950
2025-10-29	828.95	837.55	828.95	837.55	0
2025-10-28	827.30	827.30	827.30	828.95	1
2025-10-27	826.85	826.85	823.50	823.50	3,034
2025-10-24	824.90	826.85	824.90	826.85	0
2025-10-23	825.40	825.40	825.40	824.90	6,361
2025-10-22	816.10	824.15	816.10	824.15	0
2025-10-21	819.55	819.55	816.10	816.10	24,444
2025-10-20	836.30	836.30	819.55	819.55	24,671
2025-10-17	836.50	840.50	835.30	836.30	28,229
2025-10-16	823.70	823.70	823.70	820.75	9,501
2025-10-15	823.30	823.30	823.30	821.75	9,538
2025-10-14	824.70	824.70	824.70	824.40	18,565
2025-10-13	821.50	821.50	815.65	815.65	6,107
2025-10-10	808.90	812.80	808.90	821.50	70,515
2025-10-09	805.65	807.25	805.65	807.25	5,582
2025-10-08	809.80	809.80	805.40	805.65	38,809
2025-10-07	815.60	815.75	815.60	815.75	3,924
2025-10-06	817.00	818.30	815.40	815.60	280,789
2025-10-03	817.00	817.00	817.00	818.60	11,101
2025-10-02	824.80	824.80	824.80	816.55	27,214
2025-10-01	835.95	835.95	824.80	824.80	0
2025-09-30	840.25	840.25	835.95	835.95	400
2025-09-29	837.60	837.60	837.60	840.25	13,247
2025-09-26	847.10	847.60	847.10	840.80	11,248
2025-09-25	854.40	854.40	851.30	850.60	3,650
2025-09-24	850.00	850.00	848.10	842.75	22,372
2025-09-23	843.70	846.10	842.60	844.35	34,409
2025-09-22	848.70	848.70	847.30	847.10	26,957
2025-09-19	841.90	841.90	841.90	842.55	1,198
2025-09-18	841.30	841.30	837.40	839.35	158,489
2025-09-17	850.15	850.15	849.25	849.25	1,793
2025-09-16	835.20	845.90	835.20	850.15	20,740
2025-09-15	834.35	834.35	833.15	833.15	0
2025-09-12	835.80	835.80	834.10	834.35	6,365
2025-09-11	835.60	837.90	833.50	834.25	12,735
2025-09-10	829.10	830.90	829.10	837.40	6,416
2025-09-09	834.40	834.40	834.30	834.25	454
2025-09-08	834.60	835.20	833.60	831.65	19,120
2025-09-05	832.20	832.20	832.20	840.35	12,822
2025-09-04	833.30	833.30	832.40	831.90	7,094
2025-09-03	844.70	844.70	838.30	840.30	19,523
2025-09-02	831.10	840.00	831.00	846.00	6,629
2025-09-01	823.60	823.60	823.60	821.40	3,549
2025-08-29	821.60	826.30	821.60	826.75	27,876
2025-08-28	814.40	821.80	814.40	819.85	11,023
2025-08-27	815.80	815.90	815.80	817.95	8,968
2025-08-26	815.00	815.00	815.00	816.05	24,879
2025-08-25	810.90	810.90	810.90	810.90	0
2025-08-22	812.40	813.10	811.20	810.90	21,999
2025-08-21	814.30	815.40	814.30	812.90	53,646
2025-08-20	809.30	811.70	808.70	813.75	22,136
2025-08-19	808.30	808.90	808.10	806.95	29,048
2025-08-18	810.00	810.00	810.00	810.10	5,583
2025-08-15	802.40	807.20	802.40	807.55	19,413
2025-08-14	813.45	813.45	804.75	804.75	500
2025-08-13	812.30	812.40	812.30	813.45	37,868
2025-08-12	820.00	820.50	816.30	819.15	25,262
2025-08-11	815.20	819.90	815.20	819.25	61,861
2025-08-08	819.10	819.30	815.20	816.80	24,623
2025-08-07	831.00	831.00	814.50	816.75	74,180
2025-08-06	831.50	831.50	831.50	831.40	1
2025-08-05	826.10	826.10	826.10	831.10	3,220
2025-08-04	834.20	834.20	834.20	835.05	1
2025-08-01	846.10	846.90	845.40	845.10	17,965
2025-07-31	818.90	818.90	818.40	818.40	10,603
2025-07-30	812.10	812.10	812.10	811.10	1
2025-07-29	814.30	814.30	813.60	814.25	13,315
2025-07-28	815.30	819.80	815.30	824.50	9,795
2025-07-25	815.10	820.85	815.10	820.85	121
2025-07-24	812.10	812.10	812.10	815.10	5,701
2025-07-23	812.80	812.80	812.50	812.75	12,780
2025-07-22	812.50	823.15	812.50	823.15	0
2025-07-21	811.10	811.10	811.10	812.50	3,463
2025-07-18	810.20	810.20	810.20	812.10	473
2025-07-17	820.60	820.60	807.30	807.30	0
2025-07-16	819.10	820.60	819.10	820.60	0
2025-07-15	817.10	817.10	816.60	819.10	9,602
2025-07-14	813.25	818.10	813.25	818.10	0
2025-07-11	807.40	812.60	807.40	813.25	19,332
2025-07-10	801.30	801.30	801.30	800.65	10,082
2025-07-09	811.15	811.15	799.25	799.25	5,000
2025-07-08	813.70	813.70	811.15	811.15	0
2025-07-07	825.00	825.00	813.70	813.70	0
2025-07-04	819.40	825.00	819.40	825.00	17,817
2025-07-03	826.85	826.85	819.40	819.40	1,997
2025-07-02	828.30	828.30	827.00	826.85	28,679
2025-07-01	820.00	820.00	820.00	822.95	4,584
2025-06-30	808.55	814.25	808.55	814.25	921
2025-06-27	819.20	819.20	808.55	808.55	1,245
2025-06-26	820.50	820.50	818.80	819.20	10,665
2025-06-25	819.40	824.75	819.40	824.75	466
2025-06-24	819.80	820.60	819.80	819.40	9,548
2025-06-23	837.50	838.90	835.60	835.10	119,850
2025-06-20	841.45	841.45	832.70	832.70	2,404
2025-06-19	839.10	839.70	839.10	841.45	19,901
2025-06-18	826.20	832.50	826.20	832.50	0
2025-06-17	816.80	826.20	816.80	826.20	7,000
2025-06-16	821.95	821.95	816.80	816.80	0
2025-06-13	813.55	821.95	813.55	821.95	9,004
2025-06-12	815.00	815.00	810.00	813.55	24,231
2025-06-11	800.40	802.00	800.40	803.10	13,691
2025-06-10	798.50	799.00	798.50	798.25	9,462
2025-06-09	790.80	790.80	790.70	790.75	15,015
2025-06-06	786.10	786.10	786.00	786.75	13,718
2025-06-05	787.50	787.50	785.70	785.70	4,519
2025-06-04	792.55	792.55	787.50	787.50	5,054
2025-06-03	799.15	799.15	792.55	792.55	8,716
2025-06-02	800.00	800.00	800.00	799.15	17,358
2025-05-30	789.70	789.70	789.70	795.90	1
2025-05-29	790.70	796.60	790.70	796.60	0
2025-05-28	790.70	790.70	790.70	790.70	3,522
2025-05-27	806.03	806.03	783.65	783.65	12,394
2025-05-26	806.03	806.03	806.03	806.03	0
2025-05-23	792.00	815.10	792.00	806.55	25,614
2025-05-22	792.40	793.80	792.40	793.80	1,881
2025-05-21	793.10	794.50	792.40	792.40	22,955
2025-05-20	795.50	795.50	795.50	794.60	2,975
2025-05-19	801.45	801.45	797.85	797.85	2,215
2025-05-16	798.20	798.80	798.20	801.45	9,385
2025-05-15	812.90	812.90	812.90	804.85	3,272
2025-05-14	806.30	811.45	806.30	811.45	0
2025-05-13	808.90	808.90	806.30	806.30	25,858
2025-05-12	810.00	810.00	810.00	808.90	4,432
2025-05-09	819.00	819.00	817.20	816.20	15,988
2025-05-08	825.20	825.20	823.20	821.40	9,047
2025-05-07	828.90	829.80	828.90	832.15	5,123
2025-05-06	826.50	826.80	826.50	826.30	32,423
2025-05-05	835.70	835.70	835.70	835.70	0
2025-05-02	844.60	844.60	835.70	836.05	94,401
2025-05-01	855.85	855.85	840.65	840.65	0
2025-04-30	856.65	856.65	855.85	855.85	868
2025-04-29	863.45	863.45	856.65	856.65	0
2025-04-28	859.70	859.70	859.70	863.45	2
2025-04-25	870.00	870.00	870.00	867.95	1,792
2025-04-24	888.70	888.70	888.70	874.35	11,253
2025-04-23	882.20	882.20	880.00	882.50	6,180
2025-04-22	919.20	919.20	919.20	911.50	4,782
2025-04-21	914.65	914.65	914.65	914.65	0
2025-04-18	914.65	914.65	914.65	914.65	0
2025-04-17	907.10	917.40	907.10	914.65	45,570
2025-04-16	915.80	915.80	913.10	909.95	14,108
2025-04-15	931.75	931.75	908.85	908.85	0
2025-04-14	963.20	963.20	931.75	931.75	250
2025-04-11	943.00	967.40	943.00	963.20	34,524
2025-04-10	921.00	931.20	921.00	945.45	7,207
2025-04-09	981.80	995.00	981.80	995.90	16,513
2025-04-08	969.10	969.10	957.60	956.50	22,123
2025-04-07	1,000.80	1,000.80	972.30	983.30	30,024
2025-04-04	906.00	942.00	906.00	931.90	102,119
2025-04-03	851.60	883.45	851.60	883.45	12,508
2025-04-02	844.30	851.60	844.30	851.60	2,762
2025-04-01	843.50	844.40	843.50	844.30	10,740
2025-03-31	847.90	859.35	847.90	859.35	3,379
2025-03-28	848.90	848.90	848.90	847.90	21,113
2025-03-27	833.05	836.25	833.05	836.25	0
2025-03-26	821.55	833.05	821.55	833.05	0
2025-03-25	825.60	825.60	822.50	821.55	1,201
2025-03-24	832.80	832.80	832.45	832.45	2,762
2025-03-21	827.05	832.80	827.05	832.80	1,798
2025-03-20	818.80	827.05	818.80	827.05	1,846
2025-03-19	817.80	818.80	817.80	818.80	1,948
2025-03-18	826.90	826.90	817.80	817.80	18
2025-03-17	834.90	834.90	826.90	826.90	0
2025-03-14	835.40	835.40	835.40	834.90	6,702
2025-03-13	847.20	848.40	847.20	846.70	9,904
2025-03-12	847.90	847.90	841.10	843.60	70,689
2025-03-11	845.40	854.50	844.40	859.70	6,433
2025-03-10	837.40	845.20	837.20	844.80	31,780
2025-03-07	828.30	832.40	828.30	829.80	24,404
2025-03-06	820.80	820.80	814.30	813.80	6,232
2025-03-05	823.70	823.90	823.60	823.00	15,578
2025-03-04	831.60	843.20	831.60	844.10	31,383
2025-03-03	825.90	825.90	810.80	813.30	13,645
2025-02-28	833.95	837.15	833.95	837.15	1,189
2025-02-27	826.90	833.95	826.90	833.95	606
2025-02-26	826.90	826.90	826.90	826.90	7,785
2025-02-25	842.05	844.05	842.05	844.05	1,807
2025-02-24	845.50	845.50	842.05	842.05	1,786
2025-02-21	844.15	845.50	844.15	845.50	886
2025-02-20	839.95	844.15	839.95	844.15	2,354
2025-02-19	838.00	838.00	837.80	839.95	76,153
2025-02-18	831.10	831.10	831.10	826.00	960
2025-02-17	843.15	843.15	829.55	829.55	0
2025-02-14	837.90	843.15	837.90	843.15	0
2025-02-13	844.90	844.90	844.90	837.90	16,212
2025-02-12	856.50	856.50	856.50	857.65	246
2025-02-11	863.35	863.35	860.25	860.25	10,298
2025-02-10	870.80	870.80	863.35	863.35	462
2025-02-07	867.50	867.50	867.50	870.80	11,528
2025-02-06	878.00	878.00	865.00	865.00	40,759
2025-02-05	878.40	878.40	878.00	878.00	658
2025-02-04	881.05	881.05	878.40	878.40	0
2025-02-03	883.70	887.30	882.60	881.05	23,568
2025-01-31	875.60	875.60	875.60	874.90	609
2025-01-30	876.00	876.10	876.00	874.45	11,831
2025-01-29	881.70	881.70	881.70	880.25	1,808
2025-01-28	898.00	898.00	888.15	888.15	3,618
2025-01-27	902.00	902.00	902.00	898.00	31,404
2025-01-24	893.60	894.00	893.60	893.50	28,965
2025-01-23	893.90	893.90	893.90	893.45	48,565
2025-01-22	901.10	901.10	901.00	902.20	14,165
2025-01-21	914.70	914.70	914.70	911.45	5,534
2025-01-20	912.80	912.80	912.80	913.40	12,459
2025-01-17	917.40	917.40	917.20	916.05	22,274
2025-01-16	926.70	926.70	926.70	924.40	5,044
2025-01-15	943.45	943.45	923.95	923.95	91
2025-01-14	944.75	944.75	943.45	943.45	0
2025-01-13	939.60	944.75	939.60	944.75	300
2025-01-10	932.70	939.60	929.10	939.60	59,907
2025-01-09	935.00	935.00	935.00	933.25	18,619
2025-01-08	926.60	932.20	926.60	929.80	89,737
2025-01-07	929.35	929.35	923.35	923.35	0
2025-01-06	942.65	942.65	929.35	929.35	250
2025-01-03	942.20	942.20	942.20	942.65	4,333
2025-01-02	941.25	941.25	936.90	936.90	1,063
2025-01-01	941.25	941.25	941.25	941.25	0
2024-12-31	945.20	945.20	941.25	941.25	0
2024-12-30	938.00	945.20	938.00	945.20	1,063
2024-12-27	940.25	940.25	938.00	938.00	0
2024-12-26	940.25	940.25	940.25	940.25	0
2024-12-25	940.25	940.25	940.25	940.25	0
2024-12-24	945.40	945.40	940.25	940.25	0
2024-12-23	938.40	945.40	938.40	945.40	0
2024-12-20	932.60	938.40	932.60	938.40	2,116
2024-12-19	926.40	933.60	926.40	932.60	22,651
2024-12-18	920.25	920.25	919.05	919.05	20
2024-12-17	918.95	920.25	918.95	920.25	5,396
2024-12-16	919.40	919.40	918.95	918.95	269
2024-12-13	911.20	919.40	911.20	919.40	7,994
2024-12-12	910.60	913.00	909.70	911.20	13,803
2024-12-11	914.20	914.20	911.10	908.45	16,141
2024-12-10	915.95	915.95	912.75	912.75	10
2024-12-09	915.95	915.95	915.95	915.95	18,257
2024-12-06	916.05	916.05	915.95	915.95	51
2024-12-05	922.05	922.05	916.05	916.05	655
2024-12-04	932.05	932.05	922.05	922.05	4,215
2024-12-03	936.70	936.70	936.70	932.05	14,774
2024-12-02	947.10	947.10	947.10	937.45	20,126
2024-11-29	963.40	963.40	952.00	952.00	6,252
2024-11-28	973.00	973.00	963.40	963.40	674
2024-11-27	972.25	973.00	972.25	973.00	673
2024-11-26	966.70	972.25	966.70	972.25	0
2024-11-25	966.80	966.80	966.80	966.70	100
2024-11-22	971.10	972.40	967.10	966.80	28,256
2024-11-21	982.50	982.50	982.50	975.85	67,432
2024-11-20	983.70	983.70	983.25	983.25	0
2024-11-19	994.70	994.70	992.00	983.70	8,321
2024-11-18	977.70	977.70	977.70	978.30	3,844
2024-11-15	975.80	975.80	975.80	974.60	7,869
2024-11-14	982.80	982.80	969.65	969.65	0
2024-11-13	977.80	986.30	977.50	982.80	42,843
2024-11-12	964.60	964.60	964.60	980.05	2,565
2024-11-11	953.70	953.70	952.70	953.85	3,194
2024-11-08	961.75	969.25	961.75	969.25	696
2024-11-07	961.50	961.50	961.50	961.75	4,164
2024-11-06	976.85	980.80	976.85	980.80	1,013
2024-11-05	983.25	983.25	976.85	976.85	13,718
2024-11-04	978.60	978.60	978.40	983.25	21,017
2024-11-01	983.60	983.60	975.00	974.80	522
2024-10-31	978.70	994.00	978.70	991.40	15,194
2024-10-30	964.30	964.30	964.30	971.05	3,183
2024-10-29	953.90	953.90	953.90	954.95	11
2024-10-28	958.90	958.90	955.65	955.65	0
2024-10-25	958.50	958.90	958.50	958.90	6,855
2024-10-24	955.90	955.90	955.90	958.50	6,911
2024-10-23	958.45	961.20	958.45	961.20	6
2024-10-22	955.00	960.50	955.00	958.45	2,438
2024-10-21	957.20	957.20	957.20	957.90	4,356
2024-10-18	950.35	950.35	946.80	946.80	115
2024-10-17	960.65	960.65	950.35	950.35	123
2024-10-16	953.50	960.65	953.50	960.65	0
2024-10-15	957.45	957.45	953.50	953.50	5,353
2024-10-14	965.65	965.65	957.45	957.45	10,821
2024-10-11	970.70	970.70	967.00	965.65	8,009
2024-10-10	970.05	973.10	970.05	973.10	1,400
2024-10-09	970.50	970.50	970.50	970.05	4,120
2024-10-08	981.20	981.20	981.20	980.40	7,938
2024-10-07	980.20	980.20	980.00	980.10	7,651
2024-10-04	985.85	985.85	975.90	975.90	113
2024-10-03	968.55	985.85	968.55	985.85	7,200
2024-10-02	969.90	969.90	969.90	968.55	4,405
2024-10-01	966.80	966.80	966.80	967.85	38,262
2024-09-30	952.45	958.00	952.45	958.00	27,279
2024-09-27	956.20	956.20	955.50	952.45	23,414
2024-09-26	970.50	970.60	970.50	965.10	26,470
2024-09-25	977.20	983.20	977.20	983.20	0
2024-09-24	985.40	985.40	977.20	977.20	1,000
2024-09-23	989.30	989.30	989.30	985.40	8,950
2024-09-20	996.10	996.50	996.10	996.60	19,062
2024-09-19	987.90	987.90	982.70	983.00	39,453
2024-09-18	1,002.60	1,002.60	1,000.70	1,000.70	1,000
2024-09-17	1,005.40	1,005.40	1,002.60	1,002.60	200
2024-09-16	1,002.90	1,005.40	1,002.90	1,005.40	7,000
2024-09-13	1,006.80	1,006.80	1,003.20	1,002.90	9,562
2024-09-12	1,012.00	1,019.20	1,012.00	1,013.20	1,799
2024-09-11	1,025.60	1,025.60	1,025.00	1,025.00	460
2024-09-10	1,017.30	1,025.60	1,017.30	1,025.60	28,856
2024-09-09	1,025.10	1,025.10	1,017.30	1,017.30	132
2024-09-06	1,005.60	1,025.10	1,005.60	1,025.10	11,420
2024-09-05	1,002.60	1,002.60	1,002.60	1,005.60	4,299
2024-09-04	1,005.40	1,005.40	1,005.40	1,005.80	32,946
2024-09-03	986.60	996.95	986.60	996.95	1,195
2024-09-02	987.00	987.00	986.60	986.60	230
2024-08-30	986.75	987.00	986.75	987.00	13,272
2024-08-29	986.90	987.40	986.90	986.75	10,084
2024-08-28	991.10	991.10	990.10	993.85	22,391
2024-08-27	1,005.80	1,005.80	999.65	999.65	0
2024-08-26	1,005.80	1,005.80	1,005.80	1,005.80	0
2024-08-23	1,012.20	1,012.20	1,007.80	1,005.80	27,351
2024-08-22	1,016.40	1,016.40	1,016.20	1,016.10	8,273
2024-08-21	1,028.00	1,028.00	1,021.70	1,021.70	8,468
2024-08-20	1,025.60	1,025.60	1,025.60	1,028.00	8,538
2024-08-19	1,028.00	1,028.00	1,022.80	1,022.80	12,300
2024-08-16	1,030.40	1,030.40	1,029.60	1,028.00	9,619
2024-08-15	1,053.40	1,053.40	1,038.20	1,038.00	5,770
2024-08-14	1,062.80	1,062.80	1,062.80	1,060.60	20,726
2024-08-13	1,067.00	1,067.00	1,059.30	1,059.30	0
2024-08-12	1,066.90	1,067.00	1,066.90	1,067.00	939
2024-08-09	1,069.20	1,070.60	1,069.20	1,066.90	17,477
2024-08-08	1,070.80	1,070.80	1,070.80	1,071.10	15,472
2024-08-07	1,078.80	1,078.80	1,078.80	1,076.90	5,350
2024-08-06	1,096.40	1,096.40	1,096.40	1,096.40	6,879
2024-08-05	1,100.40	1,104.40	1,092.80	1,095.10	61,863
2024-08-02	1,058.00	1,058.00	1,058.00	1,066.80	20,970
2024-08-01	1,015.60	1,015.60	1,015.60	1,030.40	5,130
2024-07-31	1,005.40	1,005.40	1,005.40	1,004.90	2,202
2024-07-30	1,013.40	1,013.40	1,008.20	1,008.20	5
2024-07-29	1,010.60	1,013.40	1,010.60	1,013.40	10,032
2024-07-26	1,012.80	1,012.80	1,012.80	1,010.60	6,981
2024-07-25	1,019.20	1,021.80	1,019.20	1,015.20	32,258
2024-07-24	1,004.80	1,004.80	1,004.80	1,007.60	7,400
2024-07-23	1,008.00	1,008.00	998.60	998.60	1,001
2024-07-22	1,022.10	1,022.10	1,008.00	1,008.00	0
2024-07-19	1,008.60	1,022.10	1,008.60	1,022.10	3,568
2024-07-18	1,001.80	1,001.80	1,001.80	1,008.60	2,716
2024-07-17	1,000.80	1,000.80	1,000.80	1,003.20	7,549
2024-07-16	994.60	998.10	994.60	998.10	11,023
2024-07-15	984.15	994.60	984.15	994.60	1,500
2024-07-12	984.30	984.30	984.30	984.15	9,210
2024-07-11	1,006.60	1,006.60	998.55	998.55	1,772
2024-07-10	1,008.80	1,008.80	1,008.80	1,006.60	4,303
2024-07-09	1,004.10	1,020.00	1,004.10	1,020.00	1,449
2024-07-08	1,006.60	1,006.60	1,004.10	1,004.10	911
2024-07-05	1,000.20	1,000.20	1,000.20	1,006.60	12,118
2024-07-04	1,011.10	1,011.10	1,008.50	1,008.50	0
2024-07-03	1,024.60	1,024.60	1,011.10	1,011.10	0
2024-07-02	1,017.10	1,024.60	1,017.10	1,024.60	2,516
2024-07-01	1,021.00	1,021.00	1,017.10	1,017.10	0
2024-06-28	1,021.80	1,021.80	1,021.80	1,021.00	3,008
2024-06-27	1,022.00	1,022.00	1,020.00	1,020.00	0
2024-06-26	1,023.00	1,023.00	1,022.00	1,022.00	14,128
2024-06-25	1,010.80	1,020.60	1,010.80	1,020.60	0
2024-06-24	1,018.20	1,018.20	1,011.00	1,010.80	12,424
2024-06-21	1,016.10	1,020.00	1,016.10	1,020.00	40
2024-06-20	1,018.60	1,018.60	1,018.60	1,016.10	4,739
2024-06-19	1,022.90	1,023.90	1,022.90	1,023.90	75
2024-06-18	1,023.40	1,023.40	1,023.40	1,022.90	3,000
2024-06-17	1,024.90	1,024.90	1,024.20	1,024.20	501
2024-06-14	1,026.00	1,026.00	1,026.00	1,024.90	8,370
2024-06-13	992.40	1,011.00	992.40	1,011.00	2,120
2024-06-12	1,005.00	1,005.00	992.40	992.40	504
2024-06-11	999.75	1,005.00	999.75	1,005.00	119
2024-06-10	1,006.20	1,006.20	1,006.20	999.75	21,382
2024-06-07	1,002.60	1,002.60	1,002.60	1,001.70	4,492
2024-06-06	1,002.30	1,002.30	998.75	998.75	0
2024-06-05	1,010.50	1,010.50	1,002.30	1,002.30	500
2024-06-04	999.20	1,010.50	999.20	1,010.50	13
2024-06-03	1,007.60	1,007.60	999.20	999.20	0
2024-05-31	1,009.60	1,009.60	1,007.60	1,007.60	11,143
2024-05-30	1,005.50	1,005.50	1,004.10	1,004.10	18
2024-05-29	994.60	1,005.50	994.60	1,005.50	550
2024-05-28	994.25	994.60	994.25	994.60	2,819
2024-05-27	994.25	994.25	994.25	994.25	0
2024-05-24	999.40	999.40	998.70	994.25	11,736
2024-05-23	994.60	994.70	993.10	994.25	45,595
2024-05-22	995.40	995.40	993.70	994.05	6,814
2024-05-21	998.00	998.00	997.90	994.15	3,101
2024-05-20	996.65	996.65	993.25	993.25	1,000
2024-05-17	998.05	998.05	996.65	996.65	0
2024-05-16	990.15	998.05	990.15	998.05	1,616
2024-05-15	999.80	999.80	990.15	990.15	5,828
2024-05-14	998.65	999.80	998.65	999.80	499
2024-05-13	999.00	999.00	999.00	998.65	2,000
2024-05-10	1,002.90	1,002.90	998.30	998.30	949
2024-05-09	1,009.40	1,009.40	1,003.20	1,002.90	11,288
2024-05-08	1,010.20	1,010.20	1,010.20	1,011.90	51,402
2024-05-07	1,037.60	1,037.60	1,014.50	1,014.50	1,500
2024-05-06	1,037.60	1,037.60	1,037.60	1,037.60	0
2024-05-03	1,037.80	1,037.80	1,034.60	1,037.60	25,285
2024-05-02	1,037.60	1,037.60	1,035.60	1,039.00	23,894
2024-05-01	1,038.00	1,038.00	1,038.00	1,040.10	10
2024-04-30	1,022.80	1,034.50	1,022.80	1,034.50	587
2024-04-29	1,024.20	1,024.20	1,022.80	1,022.80	20
2024-04-26	1,034.60	1,034.60	1,023.60	1,024.20	13,346
2024-04-25	1,033.60	1,033.60	1,032.80	1,039.00	24,736
2024-04-24	1,028.60	1,032.70	1,028.60	1,032.70	2,434
2024-04-23	1,035.60	1,035.60	1,035.60	1,028.60	3,940
2024-04-22	1,050.40	1,050.40	1,048.80	1,048.80	4,276
2024-04-19	1,049.20	1,049.20	1,049.20	1,050.40	19,535
2024-04-18	1,041.60	1,041.60	1,041.60	1,039.00	3,441
2024-04-17	1,034.80	1,034.80	1,034.80	1,041.60	2,243
2024-04-16	1,027.80	1,043.80	1,027.80	1,043.80	2,190
2024-04-15	1,033.60	1,033.60	1,027.80	1,027.80	1,188
2024-04-12	1,032.20	1,033.60	1,032.20	1,033.60	60
2024-04-11	1,024.10	1,032.20	1,024.10	1,032.20	1,825
2024-04-10	1,024.60	1,024.60	1,024.60	1,024.10	4,354
2024-04-09	1,021.00	1,021.00	1,021.00	1,025.70	9,065
2024-04-08	1,016.20	1,016.20	1,016.20	1,014.70	4,220
2024-04-05	1,008.10	1,022.30	1,008.10	1,022.30	148
2024-04-04	1,009.00	1,009.80	1,009.00	1,008.10	17,440
2024-04-03	1,008.40	1,008.40	1,008.40	1,008.60	6,000
2024-04-02	1,000.60	1,013.80	1,000.60	1,011.30	8,481
2024-04-01	997.60	997.60	997.60	997.60	0
2024-03-29	997.60	997.60	997.60	997.60	0
2024-03-28	998.40	998.40	998.30	997.60	21,106
2024-03-27	1,005.20	1,005.20	1,003.00	1,001.90	8,656
2024-03-26	1,007.80	1,007.80	1,007.80	1,005.80	26,630
2024-03-25	1,014.60	1,014.60	1,014.60	1,012.80	822
2024-03-22	1,017.30	1,017.30	1,016.20	1,016.20	95
2024-03-21	1,016.20	1,022.20	1,016.20	1,017.30	24,572
2024-03-20	1,023.00	1,023.00	1,022.20	1,022.20	0
2024-03-19	1,027.00	1,027.00	1,023.00	1,023.00	0
2024-03-18	1,025.90	1,027.00	1,025.90	1,027.00	32
2024-03-15	1,025.50	1,025.90	1,025.50	1,025.90	0
2024-03-14	1,025.10	1,025.50	1,025.10	1,025.50	3
2024-03-13	1,023.40	1,025.10	1,023.40	1,025.10	150
2024-03-12	1,034.60	1,034.60	1,023.40	1,023.40	3,017
2024-03-11	1,028.00	1,034.60	1,028.00	1,034.60	0
2024-03-08	1,027.20	1,027.20	1,027.20	1,028.00	4,410
2024-03-07	1,038.40	1,038.40	1,038.40	1,029.20	727
2024-03-06	1,036.60	1,036.60	1,036.60	1,038.40	2,669
2024-03-05	1,040.20	1,040.20	1,040.20	1,038.10	1,358
2024-03-04	1,038.00	1,038.00	1,038.00	1,038.00	200
2024-03-01	1,040.40	1,040.40	1,037.40	1,038.00	8,608
2024-02-29	1,044.70	1,044.70	1,037.20	1,037.20	2,522
2024-02-28	1,045.20	1,045.20	1,045.20	1,044.70	757
2024-02-27	1,053.80	1,053.80	1,045.30	1,045.30	185
2024-02-26	1,051.70	1,053.80	1,051.70	1,053.80	5,864
2024-02-23	1,056.10	1,056.10	1,051.70	1,051.70	9,221
2024-02-22	1,073.80	1,073.80	1,056.10	1,056.10	5,923
2024-02-21	1,074.30	1,074.30	1,073.80	1,073.80	10,380
2024-02-20	1,073.10	1,074.30	1,073.10	1,074.30	0
2024-02-19	1,071.20	1,073.10	1,071.20	1,073.10	3,772
2024-02-16	1,073.40	1,073.40	1,073.40	1,071.20	34,047
2024-02-15	1,080.10	1,080.10	1,074.90	1,074.90	3,697
2024-02-14	1,079.00	1,079.00	1,079.00	1,080.10	53,504
2024-02-13	1,076.20	1,082.60	1,076.20	1,079.20	54,005
2024-02-12	1,079.30	1,079.30	1,072.60	1,072.60	9,811
2024-02-09	1,080.60	1,081.40	1,079.80	1,079.30	9,749
2024-02-08	1,078.10	1,078.10	1,075.80	1,075.80	0
2024-02-07	1,075.00	1,075.00	1,075.00	1,078.10	850
2024-02-06	1,084.10	1,084.10	1,071.30	1,071.30	4,906
2024-02-05	1,084.20	1,084.20	1,084.20	1,084.10	10,977
2024-02-02	1,083.40	1,083.40	1,079.20	1,079.20	6,912
2024-02-01	1,081.20	1,081.20	1,081.20	1,083.40	13,653
2024-01-31	1,076.30	1,079.10	1,076.30	1,079.10	1,541
2024-01-30	1,074.10	1,076.30	1,074.10	1,076.30	2,323
2024-01-29	1,074.70	1,074.70	1,074.10	1,074.10	4,634
2024-01-26	1,076.20	1,076.20	1,074.70	1,074.70	1,501
2024-01-25	1,083.80	1,085.00	1,083.80	1,076.20	10,665
2024-01-24	1,085.40	1,085.40	1,085.40	1,079.00	5,116
2024-01-23	1,095.20	1,095.20	1,095.20	1,096.90	11,768
2024-01-22	1,095.00	1,095.20	1,095.00	1,094.30	10,210
2024-01-19	1,102.30	1,106.10	1,102.30	1,106.10	2,001
2024-01-18	1,101.00	1,101.00	1,101.00	1,102.30	16,399
2024-01-17	1,111.20	1,111.20	1,111.20	1,111.80	78,342
2024-01-16	1,105.80	1,105.80	1,105.80	1,105.60	34,905
2024-01-15	1,102.00	1,102.00	1,101.00	1,101.00	27,440
2024-01-12	1,099.00	1,099.00	1,095.40	1,096.40	6,334
2024-01-11	1,104.00	1,107.20	1,103.60	1,108.20	30,797
2024-01-10	1,095.70	1,097.40	1,095.70	1,097.40	2
2024-01-09	1,093.60	1,095.70	1,093.60	1,095.70	16,213
2024-01-08	1,093.60	1,093.60	1,093.60	1,093.60	2,009
2024-01-05	1,103.00	1,103.00	1,103.00	1,102.70	1,386
2024-01-04	1,109.30	1,109.30	1,102.90	1,102.90	7,630
2024-01-03	1,108.00	1,111.60	1,108.00	1,109.30	72,763
2024-01-02	1,086.00	1,100.00	1,086.00	1,099.50	73,178
2024-01-01	1,102.10	1,102.10	1,102.10	1,102.10	0
2023-12-29	1,104.50	1,104.50	1,102.10	1,102.10	13,269
2023-12-28	1,100.40	1,104.50	1,100.40	1,104.50	550
2023-12-27	1,101.80	1,102.00	1,101.80	1,100.40	72,800
2023-12-26	1,100.90	1,100.90	1,100.90	1,100.90	0
2023-12-25	1,100.90	1,100.90	1,100.90	1,100.90	0
2023-12-22	1,102.60	1,102.60	1,100.90	1,100.90	1
2023-12-21	1,103.40	1,104.00	1,103.40	1,102.60	17,363
2023-12-20	1,096.40	1,096.40	1,096.40	1,094.40	5,054
2023-12-19	1,097.90	1,097.90	1,087.90	1,087.90	17,295
2023-12-18	1,093.60	1,093.60	1,093.60	1,097.90	69,631
2023-12-15	1,085.60	1,085.60	1,083.00	1,083.70	253,859
2023-12-14	1,076.80	1,086.80	1,075.20	1,086.10	81,694
2023-12-13	1,082.40	1,087.00	1,082.40	1,087.00	6,077
2023-12-12	1,083.40	1,083.40	1,082.60	1,082.40	40,148
2023-12-11	1,081.40	1,081.40	1,076.50	1,076.50	2,679
2023-12-08	1,082.00	1,082.00	1,082.00	1,081.40	2,452
2023-12-07	1,088.40	1,088.40	1,088.40	1,089.30	8,750
2023-12-06	1,094.00	1,094.00	1,084.70	1,084.70	1,637
2023-12-05	1,094.60	1,094.60	1,094.60	1,094.00	12,874
2023-12-04	1,104.00	1,104.00	1,102.30	1,102.30	5,320
2023-12-01	1,121.10	1,121.10	1,104.00	1,104.00	3,594
2023-11-30	1,128.50	1,128.50	1,121.10	1,121.10	2,843
2023-11-29	1,141.80	1,141.80	1,128.50	1,128.50	957,679
2023-11-28	1,143.70	1,143.70	1,141.80	1,141.80	524
2023-11-27	1,139.40	1,143.70	1,139.40	1,143.70	7,565
2023-11-24	1,139.80	1,139.80	1,139.80	1,139.40	15,816
2023-11-23	1,150.50	1,150.50	1,146.00	1,146.00	783
2023-11-22	1,154.30	1,154.30	1,150.50	1,150.50	2,008
2023-11-21	1,158.10	1,158.10	1,154.30	1,154.30	21,005
2023-11-20	1,161.60	1,162.40	1,161.60	1,158.10	18,942
2023-11-17	1,155.80	1,155.80	1,155.80	1,157.50	13,215
2023-11-16	1,164.40	1,164.40	1,164.40	1,164.70	10,748
2023-11-15	1,170.90	1,170.90	1,164.90	1,164.90	8,787
2023-11-14	1,196.40	1,196.40	1,170.90	1,170.90	5,649
2023-11-13	1,206.50	1,206.50	1,196.40	1,196.40	2,006
2023-11-10	1,204.40	1,204.40	1,204.40	1,206.50	8,368
2023-11-09	1,202.30	1,202.30	1,194.60	1,194.60	14,152
2023-11-08	1,206.80	1,206.80	1,206.80	1,202.30	27,706
2023-11-07	1,204.00	1,204.00	1,204.00	1,204.90	12,421
2023-11-06	1,198.50	1,202.80	1,198.50	1,202.80	754
2023-11-03	1,199.40	1,199.40	1,199.40	1,198.50	38,395
2023-11-02	1,222.90	1,222.90	1,208.20	1,208.20	11,418
2023-11-01	1,235.60	1,235.60	1,222.90	1,222.90	2,291
2023-10-31	1,246.00	1,246.00	1,235.60	1,235.60	295,504
2023-10-30	1,242.90	1,242.90	1,242.90	1,242.90	6
2023-10-27	1,240.40	1,240.40	1,240.00	1,242.90	11,253
2023-10-26	1,233.60	1,233.60	1,233.60	1,237.20	15,370
2023-10-25	1,226.20	1,226.30	1,226.20	1,226.30	486
2023-10-24	1,223.40	1,223.40	1,223.40	1,226.20	3,342
2023-10-23	1,232.50	1,232.70	1,232.50	1,232.70	4,312
2023-10-20	1,201.70	1,232.50	1,201.70	1,232.50	1,417
2023-10-19	1,201.70	1,201.70	1,201.70	1,201.70	164
2023-10-18	1,192.30	1,201.70	1,192.30	1,201.70	4,510
2023-10-17	1,188.50	1,192.30	1,188.50	1,192.30	838
2023-10-16	1,188.00	1,188.00	1,188.00	1,188.50	13,368
2023-10-13	1,182.20	1,182.20	1,182.20	1,191.90	4,243
2023-10-12	1,167.30	1,171.10	1,167.30	1,171.10	21,474
2023-10-11	1,171.70	1,171.70	1,167.30	1,167.30	9,784
2023-10-10	1,176.80	1,176.80	1,171.80	1,171.70	7,485
2023-10-09	1,187.00	1,193.40	1,187.00	1,193.40	155
2023-10-06	1,200.30	1,200.30	1,187.00	1,187.00	4,300
2023-10-05	1,198.00	1,200.30	1,198.00	1,200.30	420
2023-10-04	1,194.60	1,194.60	1,194.60	1,198.00	62,492
2023-10-03	1,184.80	1,199.30	1,184.80	1,199.30	1,842
2023-10-02	1,175.10	1,184.80	1,175.10	1,184.80	3,442
2023-09-29	1,171.80	1,171.80	1,171.80	1,175.10	17,083
2023-09-28	1,187.20	1,187.20	1,184.20	1,180.50	47,478
2023-09-27	1,190.80	1,190.80	1,190.80	1,187.30	29,353
2023-09-26	1,186.00	1,188.00	1,186.00	1,189.50	63,110
2023-09-25	1,174.80	1,174.80	1,174.80	1,174.50	6,823
2023-09-22	1,167.80	1,167.80	1,165.40	1,164.70	38,737
2023-09-21	1,159.60	1,159.60	1,159.60	1,159.60	16,463
2023-09-20	1,147.70	1,147.70	1,142.00	1,142.00	6,885
2023-09-19	1,142.60	1,147.70	1,142.60	1,147.70	6,854
2023-09-18	1,127.30	1,142.60	1,127.30	1,142.60	10,747
2023-09-15	1,131.20	1,131.20	1,127.30	1,127.30	17,939
2023-09-14	1,142.20	1,142.20	1,134.00	1,131.20	36,990
2023-09-13	1,141.40	1,141.40	1,141.20	1,142.70	26,076
2023-09-12	1,135.40	1,135.40	1,135.40	1,138.20	27,855
2023-09-11	1,135.00	1,135.00	1,129.10	1,129.10	10,046
2023-09-08	1,135.40	1,135.40	1,135.00	1,135.00	15,567
2023-09-07	1,133.00	1,133.00	1,133.00	1,135.40	14,608
2023-09-06	1,123.80	1,131.90	1,123.80	1,131.90	28,571
2023-09-05	1,123.80	1,123.80	1,123.80	1,123.80	12,074
2023-09-04	1,122.20	1,123.80	1,122.20	1,123.80	451
2023-09-01	1,119.20	1,119.20	1,119.20	1,122.20	26,991
2023-08-31	1,120.90	1,120.90	1,112.90	1,112.90	1,453
2023-08-30	1,121.60	1,121.60	1,120.40	1,120.90	26,839
2023-08-29	1,120.80	1,120.80	1,120.80	1,119.40	18,190
2023-08-28	1,137.20	1,137.20	1,137.20	1,137.20	0
2023-08-25	1,139.00	1,139.00	1,139.00	1,137.20	21,781
2023-08-24	1,124.00	1,135.80	1,124.00	1,136.90	30,622
2023-08-23	1,124.60	1,125.70	1,124.60	1,125.70	13,659
2023-08-22	1,136.50	1,136.50	1,124.60	1,124.60	828
2023-08-21	1,135.40	1,136.50	1,135.40	1,136.50	1,520
2023-08-18	1,134.40	1,134.40	1,134.40	1,135.40	14,506
2023-08-17	1,128.60	1,128.60	1,123.80	1,127.70	10,787
2023-08-16	1,126.70	1,126.70	1,122.20	1,122.20	5,430
2023-08-15	1,127.60	1,127.60	1,127.60	1,126.70	55,090
2023-08-14	1,128.00	1,128.00	1,120.60	1,120.60	5,839
2023-08-11	1,126.40	1,131.00	1,125.20	1,128.00	67,028
2023-08-10	1,118.60	1,118.60	1,118.60	1,119.90	32,307
2023-08-09	1,124.20	1,126.80	1,124.20	1,127.30	29,609
2023-08-08	1,119.60	1,119.60	1,118.40	1,128.40	50,862
2023-08-07	1,117.20	1,117.20	1,117.20	1,117.10	17,606
2023-08-04	1,117.80	1,125.80	1,117.80	1,119.30	64,340
2023-08-03	1,123.40	1,123.40	1,123.40	1,119.70	32,508
2023-08-02	1,110.00	1,110.20	1,107.60	1,111.50	117,736
2023-08-01	1,092.80	1,093.40	1,092.80	1,093.10	23,187
2023-07-31	1,076.20	1,076.20	1,076.20	1,075.60	22,554
2023-07-28	1,075.20	1,075.30	1,075.20	1,075.30	1,986
2023-07-27	1,096.20	1,096.20	1,075.20	1,075.20	445
2023-07-26	1,094.20	1,096.20	1,094.20	1,096.20	30,987
2023-07-25	1,095.40	1,095.40	1,095.40	1,094.20	1,820
2023-07-24	1,103.60	1,103.60	1,101.10	1,101.10	4,654
2023-07-21	1,105.80	1,105.80	1,105.80	1,103.60	9,546
2023-07-20	1,108.60	1,110.40	1,108.60	1,103.70	84,173
2023-07-19	1,097.50	1,110.50	1,097.50	1,110.50	76
2023-07-18	1,100.60	1,100.60	1,100.60	1,097.50	31,779
2023-07-17	1,095.90	1,101.30	1,095.90	1,101.30	1,355
2023-07-14	1,089.90	1,095.90	1,089.90	1,095.90	367
2023-07-13	1,100.10	1,100.10	1,089.90	1,089.90	297
2023-07-12	1,098.80	1,098.80	1,098.80	1,100.10	36,921
2023-07-11	1,126.20	1,126.20	1,112.40	1,112.40	5,001
2023-07-10	1,126.30	1,126.30	1,126.20	1,126.20	107
2023-07-07	1,125.20	1,128.40	1,125.20	1,126.30	38,168
2023-07-06	1,124.60	1,136.60	1,124.60	1,135.40	29,741
2023-07-05	1,104.00	1,105.80	1,104.00	1,105.20	64,230
2023-07-04	1,101.70	1,101.70	1,099.60	1,099.60	7,193
2023-07-03	1,094.20	1,094.20	1,094.20	1,101.70	6,007
2023-06-30	1,114.00	1,114.00	1,094.20	1,094.20	3,717
2023-06-29	1,112.80	1,114.00	1,112.80	1,114.00	15,335
2023-06-28	1,114.70	1,114.70	1,112.80	1,112.80	12,743
2023-06-27	1,115.80	1,115.80	1,114.70	1,114.70	19,644
2023-06-26	1,115.20	1,115.20	1,115.20	1,115.80	31,427
2023-06-23	1,112.00	1,117.60	1,112.00	1,112.50	46,741
2023-06-22	1,102.80	1,105.80	1,102.80	1,105.80	146
2023-06-21	1,097.80	1,097.80	1,097.80	1,102.80	44,935
2023-06-20	1,090.80	1,091.00	1,090.80	1,091.80	25,473
2023-06-19	1,082.80	1,082.80	1,082.80	1,083.00	10,560
2023-06-16	1,078.90	1,078.90	1,069.20	1,069.20	1,676
2023-06-15	1,080.60	1,081.00	1,080.60	1,078.90	19,615
2023-06-14	1,076.20	1,076.20	1,076.20	1,075.10	26,202
2023-06-13	1,096.80	1,096.80	1,082.70	1,082.70	8,963
2023-06-12	1,095.40	1,095.40	1,095.20	1,096.80	11,120
2023-06-09	1,104.60	1,104.60	1,098.60	1,099.50	13,041
2023-06-08	1,106.80	1,106.80	1,106.80	1,100.90	9,489
2023-06-07	1,103.50	1,103.50	1,103.40	1,103.40	1
2023-06-06	1,106.00	1,106.00	1,103.00	1,103.50	18,269
2023-06-05	1,098.40	1,098.40	1,098.40	1,107.10	24,088
2023-06-02	1,107.70	1,107.70	1,096.80	1,096.80	14,962
2023-06-01	1,126.50	1,126.50	1,107.70	1,107.70	2,055
2023-05-31	1,113.20	1,126.50	1,113.20	1,126.50	15,277
2023-05-30	1,112.80	1,112.80	1,112.80	1,113.20	9,000
2023-05-29	1,112.40	1,112.40	1,112.40	1,112.40	0
2023-05-26	1,123.20	1,124.60	1,116.00	1,112.40	63,969
2023-05-25	1,123.00	1,123.00	1,123.00	1,126.50	19,343
2023-05-24	1,099.30	1,124.60	1,099.30	1,124.60	7,645
2023-05-23	1,099.40	1,100.40	1,099.00	1,099.30	23,466
2023-05-22	1,096.00	1,096.00	1,096.00	1,096.90	22,970
2023-05-19	1,094.20	1,094.20	1,094.20	1,089.80	2,286
2023-05-18	1,113.30	1,113.30	1,097.80	1,097.80	15,598
2023-05-17	1,118.20	1,118.20	1,113.30	1,113.30	15,986
2023-05-16	1,116.80	1,118.40	1,116.80	1,118.20	29,463
2023-05-15	1,119.50	1,119.50	1,115.70	1,115.70	6,698
2023-05-12	1,122.80	1,122.80	1,121.60	1,119.50	60,207
2023-05-11	1,119.00	1,126.00	1,119.00	1,126.00	868
2023-05-10	1,113.70	1,119.00	1,113.70	1,119.00	0
2023-05-09	1,116.20	1,116.20	1,113.70	1,113.70	1
2023-05-08	1,116.20	1,116.20	1,116.20	1,116.20	0
2023-05-05	1,130.00	1,133.40	1,129.00	1,116.20	38,045
2023-05-04	1,135.60	1,135.60	1,135.60	1,135.90	26,495
2023-05-03	1,135.40	1,135.40	1,135.40	1,137.80	20,659
2023-05-02	1,129.60	1,141.20	1,129.60	1,145.20	44,226
2023-05-01	1,125.30	1,125.30	1,125.30	1,125.30	0
2023-04-28	1,129.00	1,129.00	1,129.00	1,125.30	6,899
2023-04-27	1,143.80	1,143.80	1,140.50	1,140.50	6,348
2023-04-26	1,137.20	1,143.80	1,137.20	1,143.80	6,535
2023-04-25	1,137.70	1,137.70	1,137.20	1,137.20	24,123
2023-04-24	1,134.60	1,134.60	1,134.40	1,137.70	42,601
2023-04-21	1,134.80	1,134.80	1,134.80	1,136.00	16,695
2023-04-20	1,128.90	1,137.60	1,128.90	1,137.60	5,279
2023-04-19	1,133.50	1,133.50	1,128.90	1,128.90	10,601
2023-04-18	1,138.80	1,138.80	1,133.50	1,133.50	20
2023-04-17	1,134.80	1,138.80	1,134.80	1,138.80	46,130
2023-04-14	1,140.40	1,140.40	1,140.40	1,140.20	21,158
2023-04-13	1,141.60	1,142.30	1,141.60	1,142.30	6,994
2023-04-12	1,138.20	1,138.20	1,138.20	1,141.60	7,807
2023-04-11	1,145.50	1,145.50	1,141.40	1,141.40	3,067
2023-04-10	1,145.50	1,145.50	1,145.50	1,145.50	0
2023-04-07	1,145.50	1,145.50	1,145.50	1,145.50	0
2023-04-06	1,148.60	1,148.60	1,145.50	1,145.50	0
2023-04-05	1,141.60	1,148.60	1,141.60	1,148.60	193
2023-04-04	1,147.80	1,147.80	1,141.60	1,141.60	882
2023-04-03	1,143.40	1,144.20	1,143.40	1,147.80	17,454
2023-03-31	1,152.30	1,152.30	1,140.50	1,140.50	4,560
2023-03-30	1,166.30	1,166.30	1,152.30	1,152.30	10,068
2023-03-29	1,166.20	1,166.20	1,166.20	1,166.30	4,618
2023-03-28	1,178.70	1,178.70	1,178.10	1,178.10	2,681
2023-03-27	1,177.80	1,177.80	1,177.80	1,178.70	883
2023-03-24	1,197.40	1,197.40	1,197.40	1,195.70	12,041
2023-03-23	1,184.20	1,187.20	1,184.00	1,179.20	16,870
2023-03-22	1,180.20	1,180.20	1,176.60	1,176.60	4,824
2023-03-21	1,176.40	1,176.40	1,174.00	1,180.20	35,932
2023-03-20	1,206.00	1,206.00	1,191.20	1,187.90	22,475
2023-03-17	1,183.00	1,204.00	1,183.00	1,204.60	34,592
2023-03-16	1,198.00	1,204.00	1,197.40	1,186.60	109,087
2023-03-15	1,205.80	1,205.80	1,205.80	1,207.00	38,172
2023-03-14	1,175.40	1,175.40	1,175.40	1,177.30	22,063
2023-03-13	1,196.00	1,207.20	1,194.40	1,197.50	49,109
2023-03-10	1,176.00	1,176.00	1,168.60	1,168.40	48,592
2023-03-09	1,162.00	1,162.00	1,162.00	1,154.30	11,709
2023-03-08	1,162.40	1,162.40	1,158.20	1,158.60	72,258
2023-03-07	1,152.80	1,165.90	1,152.80	1,165.90	687
2023-03-06	1,154.30	1,154.30	1,152.80	1,152.80	302
2023-03-03	1,167.20	1,167.40	1,155.80	1,154.30	61,756
2023-03-02	1,189.40	1,189.40	1,176.60	1,177.40	112,913
2023-03-01	1,161.60	1,178.40	1,161.60	1,179.70	190,547
2023-02-28	1,158.40	1,158.40	1,158.40	1,156.80	44,485
2023-02-27	1,159.80	1,159.80	1,154.80	1,161.30	12,456
2023-02-24	1,164.80	1,167.20	1,164.80	1,176.60	22,862
2023-02-23	1,153.80	1,158.60	1,153.80	1,155.90	57,607
2023-02-22	1,169.40	1,169.40	1,161.60	1,162.90	29,718
2023-02-21	1,168.00	1,176.00	1,159.60	1,161.80	98,919
2023-02-20	1,165.60	1,165.60	1,164.80	1,163.80	19,455
2023-02-17	1,178.80	1,181.00	1,161.60	1,165.60	96,577
2023-02-16	1,169.00	1,170.60	1,162.60	1,161.20	38,959
2023-02-15	1,167.80	1,167.80	1,167.80	1,161.20	11,470
2023-02-14	1,156.00	1,162.60	1,156.00	1,160.60	25,721
2023-02-13	1,165.40	1,165.40	1,164.80	1,163.10	43,116
2023-02-10	1,163.00	1,173.40	1,163.00	1,173.30	107,585
2023-02-09	1,150.80	1,150.80	1,150.80	1,155.50	13,043
2023-02-08	1,169.80	1,169.80	1,167.40	1,169.20	40,074
2023-02-07	1,181.00	1,182.00	1,177.40	1,178.00	49,722
2023-02-06	1,179.00	1,187.20	1,179.00	1,179.50	80,560
2023-02-03	1,176.00	1,180.00	1,174.60	1,175.30	136,047
2023-02-02	1,169.40	1,181.80	1,164.20	1,164.20	207,872
2023-02-01	1,185.80	1,185.80	1,185.60	1,185.50	10,860
2023-01-31	1,178.80	1,182.00	1,178.80	1,182.10	47,927
2023-01-30	1,180.40	1,185.40	1,176.20	1,176.40	39,684
2023-01-27	1,176.60	1,176.60	1,172.20	1,173.60	25,200
2023-01-26	1,179.20	1,179.20	1,179.20	1,177.70	24,690
2023-01-25	1,189.80	1,189.80	1,186.00	1,184.20	52,923
2023-01-24	1,186.40	1,191.40	1,186.40	1,184.50	31,894
2023-01-23	1,181.40	1,187.20	1,181.40	1,177.90	53,438
2023-01-20	1,187.60	1,187.60	1,184.80	1,180.00	36,908
2023-01-19	1,186.80	1,189.40	1,186.80	1,183.90	35,126
2023-01-18	1,164.40	1,165.20	1,163.40	1,167.10	47,840
2023-01-17	1,184.00	1,184.00	1,176.20	1,175.10	84,450
2023-01-16	1,186.40	1,186.60	1,186.40	1,186.10	24,845
2023-01-13	1,194.20	1,194.20	1,187.40	1,189.30	39,437
2023-01-12	1,189.40	1,201.60	1,189.40	1,193.30	51,001
2023-01-11	1,203.00	1,203.00	1,203.00	1,201.30	24,982
2023-01-10	1,215.40	1,215.40	1,215.40	1,209.80	4,054
2023-01-09	1,214.00	1,217.00	1,202.00	1,202.40	32,456
2023-01-06	1,242.20	1,242.20	1,220.80	1,220.20	18,772
2023-01-05	1,236.80	1,243.00	1,236.80	1,240.10	36,928
2023-01-04	1,242.80	1,243.60	1,233.20	1,231.40	42,665
2023-01-03	1,263.00	1,263.60	1,249.60	1,254.40	23,937
2023-01-02	1,286.90	1,286.90	1,286.90	1,286.90	0
2022-12-30	1,272.80	1,286.90	1,272.80	1,286.90	489
2022-12-29	1,283.60	1,283.60	1,283.60	1,272.80	7,718
2022-12-28	1,276.20	1,282.40	1,276.20	1,282.40	2
2022-12-27	1,276.20	1,276.20	1,276.20	1,276.20	0
2022-12-26	1,276.20	1,276.20	1,276.20	1,276.20	0
2022-12-23	1,274.60	1,274.60	1,274.60	1,276.20	5,472
2022-12-22	1,266.40	1,283.20	1,266.40	1,281.90	24,611
2022-12-21	1,272.40	1,272.40	1,258.40	1,260.60	11,339
2022-12-20	1,274.80	1,277.80	1,274.80	1,277.80	43,430
2022-12-19	1,261.20	1,263.20	1,261.20	1,263.90	12,362
2022-12-16	1,276.40	1,277.00	1,271.40	1,271.80	73,467
2022-12-15	1,220.80	1,252.80	1,217.20	1,260.20	78,415
2022-12-14	1,205.00	1,209.80	1,205.00	1,201.60	28,252
2022-12-13	1,206.40	1,206.40	1,205.00	1,202.10	51,557
2022-12-12	1,208.70	1,214.30	1,208.70	1,214.30	161
2022-12-09	1,217.60	1,217.60	1,217.60	1,208.70	28,102
2022-12-08	1,225.20	1,227.20	1,225.20	1,224.20	16,599
2022-12-07	1,224.80	1,224.80	1,219.40	1,222.70	72,384
2022-12-06	1,210.00	1,213.00	1,210.00	1,212.50	30,687
2022-12-05	1,205.80	1,205.80	1,205.80	1,205.80	22,681
2022-12-02	1,207.80	1,207.80	1,195.20	1,193.60	26,744
2022-12-01	1,203.40	1,203.40	1,192.20	1,198.90	14,313
2022-11-30	1,218.20	1,218.20	1,218.20	1,214.10	5,095
2022-11-29	1,209.60	1,209.60	1,209.60	1,218.30	3,931
2022-11-28	1,211.00	1,216.00	1,211.00	1,212.70	46,757
2022-11-25	1,199.00	1,199.00	1,199.00	1,196.10	22,710
2022-11-24	1,200.20	1,200.20	1,197.40	1,193.90	11,850
2022-11-23	1,215.20	1,215.20	1,204.80	1,203.80	99,476
2022-11-22	1,222.40	1,222.40	1,216.60	1,213.30	21,210
2022-11-21	1,217.70	1,221.30	1,217.70	1,221.30	7
2022-11-18	1,222.80	1,222.80	1,219.20	1,217.70	30,377
2022-11-17	1,248.00	1,248.00	1,248.00	1,242.90	6,874
2022-11-16	1,245.00	1,245.00	1,244.60	1,244.20	10,996
2022-11-15	1,245.20	1,246.20	1,229.20	1,230.10	80,666
2022-11-14	1,241.20	1,246.20	1,241.20	1,246.40	77,031
2022-11-11	1,243.60	1,244.80	1,243.40	1,245.90	28,659
2022-11-10	1,296.80	1,297.00	1,291.60	1,243.50	255,729
2022-11-09	1,305.80	1,309.20	1,305.80	1,303.10	105,607
2022-11-08	1,298.80	1,300.20	1,288.20	1,288.50	36,401
2022-11-07	1,325.40	1,325.40	1,296.20	1,303.90	123,620
2022-11-04	1,335.60	1,335.60	1,313.20	1,319.00	516,262
2022-11-03	1,339.40	1,355.60	1,339.40	1,346.10	112,505
2022-11-02	1,307.60	1,309.40	1,307.60	1,315.50	29,640
2022-11-01	1,304.00	1,308.80	1,298.80	1,309.30	44,751
2022-10-31	1,312.70	1,312.80	1,312.70	1,312.80	35,006
2022-10-28	1,324.00	1,324.00	1,312.40	1,312.70	64,013
2022-10-27	1,334.60	1,334.60	1,321.20	1,321.40	79,270
2022-10-26	1,350.20	1,350.20	1,334.40	1,331.20	140,202
2022-10-25	1,363.00	1,363.00	1,349.60	1,346.90	83,200
2022-10-24	1,367.40	1,375.80	1,364.80	1,368.00	128,902
2022-10-21	1,398.80	1,411.20	1,391.80	1,393.60	188,428
2022-10-20	1,393.20	1,401.40	1,385.20	1,380.90	118,175
2022-10-19	1,377.80	1,389.40	1,377.80	1,380.80	56,641
2022-10-18	1,376.80	1,384.80	1,368.60	1,378.30	157,721
2022-10-17	1,376.40	1,379.00	1,375.40	1,376.30	2,817
2022-10-14	1,403.60	1,413.60	1,403.60	1,410.70	45,908
2022-10-13	1,435.80	1,436.00	1,415.20	1,416.10	16,291
2022-10-12	1,452.70	1,456.10	1,452.70	1,456.10	2,319
2022-10-11	1,466.60	1,466.60	1,462.20	1,452.70	8,387
2022-10-10	1,438.00	1,448.60	1,438.00	1,447.20	8,467
2022-10-07	1,445.80	1,445.80	1,445.80	1,450.90	2,777
2022-10-06	1,418.30	1,427.10	1,418.30	1,427.10	2,693
2022-10-05	1,422.40	1,422.40	1,422.40	1,418.30	1,274
2022-10-04	1,412.20	1,412.20	1,396.80	1,396.40	34,869
2022-10-03	1,478.80	1,478.80	1,447.20	1,447.00	28,089
2022-09-30	1,474.40	1,492.80	1,474.40	1,474.20	16,645
2022-09-29	1,507.60	1,510.20	1,507.00	1,505.10	54,972
2022-09-28	1,506.60	1,537.00	1,506.60	1,493.50	63,267
2022-09-27	1,472.20	1,478.00	1,471.00	1,490.70	138,763
2022-09-26	1,498.00	1,498.00	1,474.00	1,478.40	38,553
2022-09-23	1,420.00	1,466.60	1,420.00	1,470.10	62,410
2022-09-22	1,399.80	1,413.60	1,393.00	1,412.30	41,958
2022-09-21	1,415.00	1,415.00	1,387.20	1,388.50	36,304
2022-09-20	1,397.40	1,397.40	1,397.40	1,404.70	3,450
2022-09-19	1,400.30	1,400.30	1,400.30	1,400.30	0
2022-09-16	1,398.40	1,398.40	1,398.20	1,400.30	17,894
2022-09-15	1,363.40	1,363.80	1,362.40	1,362.10	274,388
2022-09-14	1,337.40	1,346.80	1,337.40	1,346.80	63,706
2022-09-13	1,313.20	1,337.40	1,313.20	1,337.40	49,376
2022-09-12	1,319.20	1,319.20	1,319.20	1,313.20	7,800
2022-09-09	1,354.80	1,354.80	1,350.40	1,347.80	8,874
2022-09-08	1,363.40	1,366.30	1,363.40	1,366.30	3,968
2022-09-07	1,371.00	1,377.00	1,363.40	1,363.40	13,110
2022-09-06	1,357.00	1,357.00	1,355.80	1,360.50	12,716
2022-09-05	1,378.80	1,378.80	1,377.20	1,374.60	24,803
2022-09-02	1,379.20	1,380.20	1,352.40	1,353.00	16,805
2022-09-01	1,391.40	1,393.20	1,387.60	1,391.10	6,825
2022-08-31	1,344.20	1,371.00	1,344.20	1,372.90	12,135
2022-08-30	1,349.40	1,349.40	1,349.40	1,354.70	8,173
2022-08-29	1,335.30	1,335.30	1,335.30	1,335.30	0
2022-08-26	1,298.00	1,335.30	1,298.00	1,335.30	1
2022-08-25	1,296.20	1,296.20	1,296.20	1,298.00	5,010
2022-08-24	1,304.30	1,304.30	1,303.10	1,303.10	2,007
2022-08-23	1,304.00	1,304.30	1,304.00	1,304.30	4,713
2022-08-22	1,301.00	1,301.00	1,300.60	1,304.00	181,009
2022-08-19	1,274.40	1,284.40	1,274.40	1,283.20	17,716
2022-08-18	1,265.60	1,265.60	1,260.20	1,259.30	6,253
2022-08-17	1,264.60	1,264.60	1,264.60	1,265.80	3,455
2022-08-16	1,248.20	1,248.20	1,235.90	1,235.90	19,683
2022-08-15	1,252.00	1,252.00	1,248.20	1,248.20	5,585
2022-08-12	1,258.80	1,259.00	1,258.80	1,252.00	12,313
2022-08-11	1,258.60	1,262.10	1,258.60	1,262.10	1,672,458
2022-08-10	1,259.20	1,259.20	1,259.20	1,258.60	9,564
2022-08-09	1,267.80	1,267.80	1,267.80	1,276.00	3,569
2022-08-08	1,265.20	1,265.20	1,259.60	1,259.90	5,482
2022-08-05	1,261.80	1,270.50	1,261.80	1,270.50	3,154
2022-08-04	1,247.60	1,260.80	1,244.40	1,261.80	16,169
2022-08-03	1,268.50	1,268.50	1,259.50	1,259.50	1,367
2022-08-02	1,270.00	1,270.00	1,270.00	1,268.50	7,740
2022-08-01	1,267.60	1,267.60	1,267.60	1,266.40	3,684
2022-07-29	1,279.60	1,279.60	1,279.60	1,271.50	13,057
2022-07-28	1,299.00	1,309.00	1,293.00	1,289.50	7,483
2022-07-27	1,314.60	1,314.60	1,306.90	1,306.90	1,824
2022-07-26	1,319.60	1,319.60	1,316.00	1,314.60	3,551
2022-07-25	1,310.50	1,315.50	1,310.50	1,315.50	227
2022-07-22	1,320.60	1,320.60	1,310.50	1,310.50	3,390
2022-07-21	1,314.00	1,328.80	1,314.00	1,320.60	6,119
2022-07-20	1,319.80	1,319.80	1,319.80	1,311.40	56,864
2022-07-19	1,348.60	1,348.60	1,314.00	1,314.00	5,452
2022-07-18	1,353.70	1,353.70	1,341.90	1,341.90	448
2022-07-15	1,372.20	1,372.40	1,357.60	1,353.70	7,340
2022-07-14	1,369.40	1,374.80	1,369.40	1,388.00	8,295
2022-07-13	1,356.40	1,356.40	1,356.40	1,359.90	4,956
2022-07-12	1,355.20	1,355.20	1,345.60	1,345.60	1,832
2022-07-11	1,344.40	1,355.80	1,344.40	1,355.20	4,511
2022-07-08	1,344.80	1,344.80	1,334.80	1,336.30	12,900
2022-07-07	1,373.40	1,373.40	1,355.00	1,352.20	7,406
2022-07-06	1,394.20	1,403.20	1,391.20	1,393.50	969,057
2022-07-05	1,415.40	1,419.80	1,414.40	1,426.00	12,334
2022-07-04	1,374.20	1,384.00	1,374.20	1,383.70	8,354
2022-07-01	1,390.80	1,391.00	1,388.40	1,388.60	6,249
2022-06-30	1,388.40	1,390.60	1,388.00	1,385.10	44,541
2022-06-29	1,356.20	1,365.40	1,356.20	1,365.00	12,972
2022-06-28	1,335.40	1,336.20	1,335.40	1,342.80	9,250
2022-06-27	1,328.80	1,347.00	1,328.80	1,342.90	3,631
2022-06-24	1,364.20	1,364.20	1,344.20	1,344.20	1,065
2022-06-23	1,362.80	1,363.80	1,362.80	1,364.20	31,663
2022-06-22	1,332.00	1,346.30	1,332.00	1,346.30	720,072
2022-06-21	1,330.40	1,330.40	1,330.40	1,332.00	3,520
2022-06-20	1,340.60	1,340.60	1,339.00	1,336.00	2,152
2022-06-17	1,348.00	1,348.00	1,345.80	1,345.80	6,247
2022-06-16	1,344.80	1,344.80	1,344.80	1,344.70	2,389
2022-06-15	1,344.00	1,344.00	1,318.90	1,318.90	22,853
2022-06-14	1,319.00	1,344.00	1,319.00	1,344.00	9,277
2022-06-13	1,281.70	1,319.00	1,281.70	1,319.00	15,689
2022-06-10	1,265.20	1,280.60	1,265.20	1,281.70	12,890
2022-06-09	1,236.00	1,236.00	1,236.00	1,237.90	3,218
2022-06-08	1,207.30	1,225.20	1,207.30	1,225.20	0
2022-06-07	1,215.40	1,215.40	1,208.00	1,207.30	2,491
2022-06-06	1,204.80	1,204.80	1,204.80	1,203.40	1,071
2022-06-03	1,230.50	1,230.50	1,230.50	1,230.50	0
2022-06-02	1,230.50	1,230.50	1,230.50	1,230.50	0
2022-06-01	1,224.50	1,230.50	1,224.50	1,230.50	2,143
2022-05-31	1,208.40	1,224.50	1,208.40	1,224.50	4,377
2022-05-30	1,207.20	1,209.80	1,207.20	1,208.40	8,526
2022-05-27	1,216.20	1,216.20	1,216.20	1,215.60	8,049
2022-05-26	1,254.90	1,254.90	1,237.40	1,237.40	1,175
2022-05-25	1,274.20	1,274.20	1,254.90	1,254.90	0
2022-05-24	1,259.20	1,273.60	1,258.80	1,274.20	7,866
2022-05-23	1,255.20	1,255.20	1,243.80	1,243.80	2,141
2022-05-20	1,243.40	1,257.00	1,243.40	1,255.20	15,699
2022-05-19	1,267.00	1,267.80	1,267.00	1,266.10	10,781
2022-05-18	1,234.70	1,252.90	1,234.70	1,252.90	422
2022-05-17	1,264.10	1,264.10	1,234.70	1,234.70	3,392
2022-05-16	1,264.20	1,264.20	1,264.20	1,264.10	9,125
2022-05-13	1,260.40	1,260.40	1,260.40	1,258.70	5,614
2022-05-12	1,309.40	1,309.40	1,281.60	1,284.20	7,398
2022-05-11	1,297.60	1,297.60	1,297.60	1,285.50	3,801
2022-05-10	1,310.20	1,311.00	1,298.20	1,312.10	16,448
2022-05-09	1,312.20	1,316.60	1,312.20	1,327.00	11,032
2022-05-06	1,295.20	1,295.20	1,295.20	1,297.60	5,764
2022-05-05	1,240.00	1,269.80	1,240.00	1,269.80	6,823
2022-05-04	1,249.20	1,255.80	1,249.20	1,255.80	0
2022-05-03	1,252.00	1,252.20	1,252.00	1,249.20	5,130
2022-05-02	1,239.50	1,239.50	1,239.50	1,239.50	0
2022-04-29	1,233.60	1,234.20	1,233.60	1,239.50	6,809
2022-04-28	1,247.00	1,247.00	1,244.20	1,258.10	11,603
2022-04-27	1,281.80	1,281.80	1,268.40	1,272.00	10,802
2022-04-26	1,245.00	1,248.00	1,243.40	1,276.10	7,471
2022-04-25	1,252.60	1,257.80	1,252.60	1,257.70	13,147
2022-04-22	1,192.50	1,234.20	1,192.50	1,234.20	0
2022-04-21	1,194.20	1,194.20	1,193.60	1,192.50	1,172
2022-04-20	1,222.10	1,222.10	1,207.10	1,207.10	661
2022-04-19	1,224.80	1,224.80	1,224.80	1,222.10	1,134
2022-04-18	1,214.50	1,214.50	1,214.50	1,214.50	0
2022-04-15	1,214.50	1,214.50	1,214.50	1,214.50	0
2022-04-14	1,222.40	1,222.40	1,215.20	1,214.50	12,836
2022-04-13	1,233.60	1,233.60	1,233.60	1,233.10	3,856
2022-04-12	1,230.80	1,230.80	1,230.80	1,228.80	7,234
2022-04-11	1,233.00	1,233.00	1,225.60	1,227.40	7,865
2022-04-08	1,219.00	1,222.60	1,219.00	1,220.50	5,606
2022-04-07	1,230.60	1,237.00	1,230.60	1,237.00	406
2022-04-06	1,206.00	1,233.40	1,206.00	1,230.60	26,351
2022-04-05	1,199.40	1,211.60	1,196.80	1,206.50	9,878
2022-04-04	1,210.80	1,212.00	1,206.60	1,202.50	6,000
2022-04-01	1,218.80	1,218.80	1,216.20	1,215.70	19,293
2022-03-31	1,215.10	1,221.80	1,215.10	1,221.80	3,306
2022-03-30	1,210.00	1,210.00	1,210.00	1,215.10	6,755
2022-03-29	1,197.00	1,202.80	1,192.00	1,191.70	12,906
2022-03-28	1,208.20	1,208.20	1,208.20	1,210.10	2,026
2022-03-25	1,221.80	1,221.80	1,210.00	1,216.10	8,404
2022-03-24	1,218.80	1,222.80	1,218.80	1,218.30	15,708
2022-03-23	1,217.60	1,217.60	1,216.60	1,221.60	16,323
2022-03-22	1,217.20	1,217.20	1,201.40	1,201.80	15,050
2022-03-21	1,218.60	1,219.80	1,218.60	1,218.60	12,638
2022-03-18	1,223.00	1,223.00	1,223.00	1,221.30	2,024
2022-03-17	1,231.80	1,231.80	1,231.80	1,226.60	2,000
2022-03-16	1,215.00	1,215.00	1,214.80	1,216.10	12,169
2022-03-15	1,260.20	1,266.40	1,260.20	1,262.20	10,445
2022-03-14	1,267.60	1,267.60	1,261.20	1,264.20	9,427
2022-03-11	1,306.00	1,306.00	1,268.40	1,285.20	21,330
2022-03-10	1,296.00	1,299.00	1,293.40	1,307.90	16,858
2022-03-09	1,317.00	1,317.00	1,282.00	1,285.50	15,412
2022-03-08	1,359.40	1,368.80	1,355.00	1,362.80	9,987
2022-03-07	1,359.80	1,359.80	1,359.80	1,358.60	136,546
2022-03-04	1,320.20	1,321.80	1,320.20	1,330.40	2,766
2022-03-03	1,263.20	1,273.00	1,263.20	1,279.70	7,118
2022-03-02	1,268.00	1,268.80	1,247.00	1,253.70	1,379,118
2022-03-01	1,250.00	1,262.20	1,250.00	1,265.20	7,485
2022-02-28	1,243.00	1,243.00	1,243.00	1,228.30	2,367
2022-02-25	1,265.00	1,265.00	1,225.80	1,224.10	4,797
2022-02-24	1,268.40	1,277.00	1,267.00	1,262.60	11,853
2022-02-23	1,204.20	1,215.00	1,204.20	1,214.40	2,077
2022-02-22	1,224.60	1,224.60	1,205.40	1,208.80	9,385
2022-02-21	1,195.00	1,201.80	1,195.00	1,204.10	107,265
2022-02-18	1,175.00	1,175.00	1,175.00	1,180.50	9,711
2022-02-17	1,158.80	1,166.60	1,155.00	1,164.90	25,895
2022-02-16	1,161.00	1,161.00	1,161.00	1,159.30	602
2022-02-15	1,159.80	1,163.80	1,159.80	1,161.80	6,884
2022-02-14	1,182.20	1,182.20	1,182.20	1,181.30	811
2022-02-11	1,157.40	1,157.40	1,157.40	1,160.00	172
2022-02-10	1,152.60	1,154.00	1,152.60	1,158.10	4,882
2022-02-09	1,178.50	1,178.50	1,162.50	1,162.50	448
2022-02-08	1,180.60	1,181.60	1,180.60	1,183.30	2,168
2022-02-07	1,193.50	1,193.50	1,183.30	1,183.30	419
2022-02-04	1,166.80	1,193.50	1,166.80	1,193.50	2,469
2022-02-03	1,137.20	1,162.40	1,137.20	1,166.80	12,630
2022-02-02	1,140.60	1,140.60	1,137.40	1,137.40	1,756
2022-02-01	1,156.20	1,156.20	1,140.60	1,140.60	0
2022-01-31	1,158.60	1,158.60	1,156.20	1,156.20	0
2022-01-28	1,164.20	1,166.60	1,164.20	1,158.60	2,087
2022-01-27	1,153.70	1,153.70	1,147.30	1,147.30	84
2022-01-26	1,156.80	1,156.80	1,156.80	1,153.70	860
2022-01-25	1,182.20	1,182.20	1,182.20	1,180.20	199
2022-01-24	1,151.60	1,165.40	1,151.60	1,193.80	10,945
2022-01-21	1,150.20	1,150.40	1,150.20	1,149.70	9,147
2022-01-20	1,128.90	1,128.90	1,117.80	1,117.80	0
2022-01-19	1,131.30	1,131.30	1,128.90	1,128.90	0
2022-01-18	1,136.00	1,136.00	1,132.80	1,131.30	2,178
2022-01-17	1,126.70	1,126.70	1,122.40	1,122.40	181
2022-01-14	1,116.60	1,126.70	1,116.60	1,126.70	0
2022-01-13	1,116.90	1,116.90	1,116.60	1,116.60	200
2022-01-12	1,121.30	1,121.30	1,116.90	1,116.90	0
2022-01-11	1,121.80	1,121.80	1,116.40	1,121.30	6,666
2022-01-10	1,123.70	1,131.10	1,123.70	1,131.10	0
2022-01-07	1,118.20	1,118.20	1,118.20	1,123.70	2,000
2022-01-06	1,100.30	1,115.80	1,100.30	1,115.80	0
2022-01-05	1,101.40	1,101.40	1,101.40	1,100.30	728
2022-01-04	1,138.60	1,138.60	1,108.40	1,108.40	453
2022-01-03	1,138.60	1,138.60	1,138.60	1,138.60	0
2021-12-31	1,133.40	1,137.00	1,133.40	1,138.60	25
2021-12-30	1,133.40	1,133.40	1,133.40	1,131.50	253
2021-12-29	1,151.40	1,151.40	1,140.20	1,140.20	12
2021-12-28	1,151.40	1,151.40	1,151.40	1,151.40	0
2021-12-27	1,151.40	1,151.40	1,151.40	1,151.40	0
2021-12-24	1,149.20	1,151.40	1,149.20	1,151.40	0
2021-12-23	1,148.80	1,148.80	1,148.80	1,149.20	6,457
2021-12-22	1,182.10	1,182.10	1,169.50	1,169.50	0
2021-12-21	1,204.10	1,204.10	1,182.10	1,182.10	3,355
2021-12-20	1,207.20	1,207.20	1,207.20	1,204.10	505
2021-12-17	1,165.40	1,173.80	1,165.40	1,173.80	3,395
2021-12-16	1,181.30	1,181.30	1,165.40	1,165.40	4,573
2021-12-15	1,180.80	1,181.30	1,180.80	1,181.30	0
2021-12-14	1,181.80	1,181.80	1,181.80	1,180.80	3,396
2021-12-13	1,176.00	1,176.00	1,174.60	1,174.60	0
2021-12-10	1,174.50	1,176.00	1,174.50	1,176.00	0
2021-12-09	1,175.60	1,175.60	1,175.60	1,174.50	1,736
2021-12-08	1,173.80	1,173.80	1,173.80	1,172.60	1,670
2021-12-07	1,163.40	1,163.40	1,156.00	1,154.70	5,049
2021-12-06	1,202.00	1,202.00	1,202.00	1,189.00	3,695
2021-12-03	1,203.60	1,203.60	1,203.40	1,215.30	7,724
2021-12-02	1,194.80	1,196.60	1,194.80	1,197.40	5,419
2021-12-01	1,187.20	1,187.20	1,187.20	1,183.30	380
2021-11-30	1,204.20	1,206.80	1,204.20	1,213.00	8,344
2021-11-29	1,185.20	1,192.40	1,185.20	1,194.20	1,401
2021-11-26	1,141.50	1,200.40	1,141.50	1,200.40	3,172
2021-11-25	1,140.10	1,141.50	1,140.10	1,141.50	0
2021-11-24	1,148.80	1,148.80	1,148.80	1,140.10	370
2021-11-23	1,123.70	1,138.80	1,123.70	1,138.80	0
2021-11-22	1,120.20	1,121.60	1,120.20	1,123.70	4,402
2021-11-19	1,124.00	1,124.00	1,123.20	1,121.60	4,604
2021-11-18	1,116.00	1,116.00	1,116.00	1,121.10	4,411
2021-11-17	1,117.40	1,117.40	1,117.40	1,114.80	2,207
2021-11-16	1,125.00	1,125.00	1,125.00	1,122.10	2,216
2021-11-15	1,140.60	1,140.60	1,139.20	1,137.30	6,605
2021-11-12	1,150.00	1,150.00	1,144.80	1,144.80	0
2021-11-11	1,148.50	1,150.00	1,148.50	1,150.00	0
2021-11-10	1,153.60	1,153.60	1,153.60	1,148.50	4,201
2021-11-09	1,150.50	1,152.40	1,150.50	1,152.40	0
2021-11-08	1,153.10	1,153.10	1,150.50	1,150.50	0
2021-11-05	1,152.00	1,153.10	1,152.00	1,153.10	0
2021-11-04	1,147.40	1,152.00	1,147.40	1,152.00	3,475
2021-11-03	1,152.30	1,152.30	1,147.40	1,147.40	0
2021-11-02	1,156.80	1,156.80	1,152.30	1,152.30	33
2021-11-01	1,155.40	1,158.40	1,155.40	1,156.80	21,377
2021-10-29	1,172.20	1,172.20	1,165.40	1,163.30	3,772
2021-10-28	1,165.80	1,166.40	1,165.80	1,165.70	1,708
2021-10-27	1,152.20	1,161.90	1,152.20	1,161.90	0
2021-10-26	1,166.90	1,166.90	1,152.20	1,152.20	15
2021-10-25	1,174.40	1,174.40	1,166.90	1,166.90	1,368,000
2021-10-22	1,176.00	1,176.00	1,174.40	1,174.40	21
2021-10-21	1,181.00	1,181.00	1,176.40	1,176.00	4,101
2021-10-20	1,174.10	1,174.10	1,173.10	1,173.10	4
2021-10-19	1,181.40	1,181.40	1,174.10	1,174.10	0
2021-10-18	1,179.00	1,179.00	1,179.00	1,181.40	6,260
2021-10-15	1,178.80	1,178.80	1,178.80	1,169.60	75
2021-10-14	1,203.10	1,203.10	1,184.90	1,184.90	3,000
2021-10-13	1,203.40	1,203.40	1,203.40	1,203.10	3,885
2021-10-12	1,215.00	1,215.20	1,215.00	1,211.90	2,861
2021-10-11	1,213.40	1,213.40	1,213.40	1,209.50	451
2021-10-08	1,206.40	1,206.40	1,206.40	1,206.20	380
2021-10-07	1,230.90	1,230.90	1,204.00	1,204.00	12
2021-10-06	1,227.40	1,242.40	1,225.80	1,230.90	14,942
2021-10-05	1,226.60	1,226.60	1,214.60	1,212.00	8,888
2021-10-04	1,222.80	1,222.80	1,222.80	1,229.30	2,000
2021-10-01	1,241.00	1,241.00	1,217.80	1,224.20	19,146
2021-09-30	1,214.60	1,214.60	1,214.60	1,213.70	8,232
2021-09-29	1,221.40	1,221.40	1,221.40	1,218.80	2,101
2021-09-28	1,186.70	1,223.60	1,186.70	1,223.60	0
2021-09-27	1,187.80	1,187.80	1,187.80	1,186.70	1,689
2021-09-24	1,195.80	1,196.40	1,195.80	1,196.50	17,714
2021-09-23	1,188.60	1,188.60	1,183.40	1,184.30	10,935
2021-09-22	1,205.20	1,209.40	1,203.20	1,202.60	14,932
2021-09-21	1,211.40	1,214.00	1,211.40	1,228.90	4,600
2021-09-20	1,224.80	1,224.80	1,224.80	1,228.90	2,849
2021-09-17	1,183.60	1,198.10	1,183.60	1,198.10	0
2021-09-16	1,185.60	1,185.60	1,183.60	1,183.60	0
2021-09-15	1,178.70	1,185.60	1,178.70	1,185.60	8,447
2021-09-14	1,181.00	1,181.00	1,180.80	1,178.70	2,538
2021-09-13	1,178.80	1,178.80	1,178.80	1,179.30	6,219
2021-09-10	1,186.40	1,188.40	1,186.40	1,188.40	6,324
2021-09-09	1,182.40	1,184.40	1,182.40	1,186.40	2,677
2021-09-08	1,195.00	1,195.00	1,193.20	1,194.50	9,703
2021-09-07	1,173.60	1,173.60	1,173.60	1,177.20	2,201
2021-09-06	1,179.70	1,179.70	1,169.90	1,169.90	0
2021-09-03	1,176.30	1,179.70	1,176.30	1,179.70	0
2021-09-02	1,180.50	1,180.50	1,176.30	1,176.30	2,132
2021-09-01	1,167.20	1,181.60	1,167.20	1,180.50	7,332
2021-08-31	1,181.60	1,181.60	1,179.60	1,179.40	200
2021-08-30	1,175.90	1,175.90	1,175.90	1,175.90	0
2021-08-27	1,176.20	1,176.20	1,176.20	1,175.90	1,907
2021-08-26	1,173.80	1,178.40	1,173.80	1,178.40	6,148
2021-08-25	1,169.70	1,173.80	1,169.70	1,173.80	0
2021-08-24	1,169.20	1,169.20	1,169.20	1,169.70	420
2021-08-23	1,180.70	1,180.70	1,171.30	1,171.30	0
2021-08-20	1,180.70	1,180.70	1,180.70	1,180.70	0
2021-08-19	1,158.80	1,180.70	1,158.80	1,180.70	1,681
2021-08-18	1,164.50	1,164.50	1,158.80	1,158.80	1
2021-08-17	1,167.60	1,167.60	1,165.20	1,164.50	6,344
2021-08-16	1,159.40	1,159.40	1,159.40	1,163.40	2,860
2021-08-13	1,156.90	1,158.20	1,156.90	1,158.20	22
2021-08-12	1,156.00	1,156.00	1,156.00	1,156.90	2,657
2021-08-11	1,164.00	1,164.00	1,164.00	1,163.50	4,508
2021-08-10	1,170.10	1,170.10	1,166.80	1,166.80	638
2021-08-09	1,170.50	1,170.50	1,170.10	1,170.10	0
2021-08-06	1,173.90	1,173.90	1,170.50	1,170.50	0
2021-08-05	1,178.40	1,178.40	1,178.20	1,173.90	5,788
2021-08-04	1,193.20	1,193.20	1,180.40	1,180.40	3
2021-08-03	1,193.40	1,193.40	1,193.20	1,193.20	0
2021-08-02	1,192.10	1,193.40	1,192.10	1,193.40	0
2021-07-30	1,183.90	1,192.10	1,183.90	1,192.10	1,667
2021-07-29	1,188.90	1,188.90	1,183.90	1,183.90	0
2021-07-28	1,191.60	1,191.60	1,189.40	1,188.90	328
2021-07-27	1,202.80	1,202.80	1,202.80	1,194.80	3,185
2021-07-26	1,187.80	1,191.20	1,187.80	1,191.20	0
2021-07-23	1,201.60	1,201.60	1,187.80	1,187.80	0
2021-07-22	1,202.40	1,202.60	1,202.40	1,201.60	2,923
2021-07-21	1,237.10	1,237.10	1,217.00	1,217.00	822
2021-07-20	1,230.80	1,230.80	1,230.80	1,237.10	19
2021-07-19	1,220.20	1,227.60	1,220.20	1,243.30	9,649
2021-07-16	1,203.80	1,203.80	1,203.80	1,202.30	10,865
2021-07-15	1,177.90	1,188.70	1,177.90	1,188.70	1
2021-07-14	1,176.80	1,176.80	1,176.80	1,177.90	432
2021-07-13	1,181.80	1,181.80	1,181.80	1,178.80	5,479
2021-07-12	1,181.00	1,181.00	1,180.80	1,178.50	6,369
2021-07-09	1,202.80	1,202.80	1,191.60	1,192.40	11,676
2021-07-08	1,208.40	1,208.40	1,208.40	1,218.40	11,668
2021-07-07	1,195.40	1,195.40	1,192.20	1,191.20	20,239
2021-07-06	1,193.50	1,207.50	1,193.50	1,207.50	8,730
2021-07-05	1,194.60	1,194.60	1,194.60	1,193.50	4,186
2021-07-02	1,199.40	1,199.40	1,199.40	1,198.70	800
2021-07-01	1,204.20	1,204.80	1,204.20	1,202.70	24,025
2021-06-30	1,196.40	1,205.20	1,196.40	1,205.20	11,094
2021-06-29	1,206.40	1,206.40	1,196.40	1,196.40	6,282
2021-06-28	1,201.30	1,206.40	1,201.30	1,206.40	0
2021-06-25	1,204.00	1,204.00	1,204.00	1,201.30	800

Share	Price	Change
Mercantile Ports & Logistics (MPL)	1.75	20.69%
Advanced Medical Solutions Group (AMS)	278.50	16.04%
Halfords (HFD)	208.00	15.56%
Huddled Group (HUD)	0.575	15%
Fletcher King (FLK)	65.00	13.04%

Share	Price	Change
Anglo-Eastern Plantations (AEP)	156.28	-89.72%
Cppgroup (CPP)	32.00	-46.67%
Ingenta (ING)	67.00	-20.71%
Litigation Cap. (LIT)	1.605	-19.75%
Blue Star (BLU)	5.75	-17.86%

Share	Price	Volume
Premier African Minerals (PREM)	0.01675	1,607,060,482
Tower Resources (TRP)	0.0205	990,323,921
Quantum Helium (QHE)	0.0295	253,901,629
Forgent (FORG)	0.015	250,976,189
Red Rock Resources (RRR)	0.0245	121,035,768