X Eu Utilit Esg Share History

X Eu Utilit Esg Share Price history. The following table shows end-of-day data XS6R historical share prices for X Eu Utilit Esg, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

XS6R.L
Share Price XS6R.L
Charts XS6R.L
Trades XS6R.L
History Compare
XS6R.L XS6R.L
Share News XS6R.L
RNS XS6R.L
Accounts

Date	Open	High	Low	Close	Volume
2026-08-21	17,654.00	17,700.00	17,540.00	17,540.00	347
2026-08-20	17,584.00	17,630.00	17,566.00	17,622.00	127
2026-08-19	17,682.00	17,690.00	17,530.00	17,530.00	1,341
2026-08-18	17,566.00	17,668.00	17,558.00	17,668.00	139
2026-08-17	17,658.00	17,664.00	17,588.00	17,589.00	188
2026-08-14	17,580.00	17,580.00	17,580.00	17,652.00	246
2026-08-13	17,818.00	17,862.00	17,812.00	17,828.00	363
2026-08-12	17,876.00	17,876.00	17,876.00	17,865.00	66
2026-08-11	17,918.00	17,918.00	17,918.00	17,911.00	21
2026-08-10	18,002.00	18,002.00	17,818.00	17,818.00	242
2026-08-07	17,990.00	18,078.00	17,990.00	18,066.00	129
2026-08-06	17,974.00	18,022.00	17,974.00	18,031.00	199
2026-08-05	17,936.00	17,936.00	17,936.00	17,919.00	158
2026-08-04	18,106.00	18,106.00	17,944.00	17,964.00	382
2026-08-03	17,872.00	18,020.00	17,866.00	18,013.00	502
2026-07-31	18,080.00	18,080.00	17,942.00	17,945.00	201
2026-07-30	17,946.00	17,946.00	17,876.00	17,872.00	153
2026-07-29	18,078.00	18,240.00	17,878.00	17,884.00	357
2026-07-28	18,162.00	18,212.00	18,076.00	18,076.00	123
2026-07-27	18,458.00	18,458.00	18,344.00	18,341.00	151
2026-07-24	18,422.00	18,476.00	18,422.00	18,465.00	84
2026-07-23	18,508.00	18,508.00	18,306.00	18,380.00	1,079
2026-07-22	18,500.00	18,540.00	18,500.00	18,540.00	180
2026-07-21	18,228.00	18,232.00	18,228.00	18,278.00	509
2026-07-20	18,296.00	18,320.00	18,270.00	18,295.00	610
2026-07-17	18,006.00	18,392.00	18,006.00	18,323.00	1,102
2026-07-16	18,082.00	18,082.00	17,956.00	18,020.00	953
2026-07-15	18,392.00	18,392.00	18,218.00	18,205.00	300
2026-07-14	18,276.00	18,476.00	18,276.00	18,476.00	447
2026-07-13	18,110.00	18,246.00	18,110.00	18,246.00	352
2026-07-10	18,110.00	18,110.00	18,110.00	18,060.00	196
2026-07-09	18,192.00	18,192.00	18,112.00	18,112.00	353
2026-07-08	18,282.00	18,282.00	18,072.00	18,104.00	2,552
2026-07-07	18,210.00	18,352.00	18,202.00	18,240.00	956
2026-07-06	18,456.00	18,456.00	18,198.00	18,198.00	109
2026-07-03	18,376.00	18,574.00	18,376.00	18,533.00	148
2026-07-02	17,936.00	18,204.00	17,936.00	18,204.00	510
2026-07-01	18,330.00	18,330.00	17,940.00	17,962.00	105
2026-06-30	18,388.00	18,444.00	18,330.00	18,330.00	315
2026-06-29	18,394.00	18,394.00	18,394.00	18,361.00	265
2026-06-26	18,296.00	18,296.00	18,274.00	18,260.00	215
2026-06-25	17,970.00	18,272.00	17,970.00	18,182.00	339
2026-06-24	17,872.00	17,922.00	17,856.00	17,893.00	187
2026-06-23	18,022.00	18,028.00	17,858.00	17,942.00	57
2026-06-22	17,912.00	17,912.00	17,912.00	18,001.00	49
2026-06-19	17,898.00	17,942.00	17,898.00	17,918.00	99
2026-06-18	18,000.00	18,000.00	17,926.00	17,946.00	63
2026-06-17	17,720.00	17,888.00	17,720.00	17,888.00	64
2026-06-16	17,882.00	17,936.00	17,870.00	17,878.00	525
2026-06-15	17,870.00	17,870.00	17,842.00	17,856.00	78
2026-06-12	17,996.00	17,996.00	17,796.00	17,936.00	110
2026-06-11	17,644.00	17,905.00	17,644.00	17,905.00	66
2026-06-10	17,640.00	17,724.00	17,640.00	17,644.00	99
2026-06-09	17,752.00	17,752.00	17,666.00	17,676.00	94
2026-06-08	17,838.00	17,838.00	17,624.00	17,624.00	259
2026-06-05	17,752.00	17,808.00	17,722.00	17,775.00	244
2026-06-04	17,634.00	17,634.00	17,575.00	17,575.00	49
2026-06-03	17,620.00	17,660.00	17,602.00	17,634.00	500
2026-06-02	17,532.00	17,542.00	17,422.00	17,422.00	370
2026-06-01	17,570.00	17,636.00	17,416.00	17,431.00	103
2026-05-29	17,574.00	17,654.00	17,574.00	17,624.00	298
2026-05-28	17,816.00	17,816.00	17,702.00	17,705.00	86
2026-05-27	17,798.00	17,858.00	17,758.00	17,758.00	173
2026-05-26	17,990.00	18,098.00	17,990.00	18,042.00	133
2026-05-25	17,898.00	17,898.00	17,898.00	17,898.00	0
2026-05-22	17,930.00	17,936.00	17,862.00	17,898.00	1,209
2026-05-21	17,816.00	17,816.00	17,816.00	17,878.00	55
2026-05-20	17,670.00	17,670.00	17,660.00	17,709.00	721
2026-05-19	17,630.00	17,768.00	17,630.00	17,647.00	98
2026-05-18	17,294.00	17,568.00	17,290.00	17,568.00	495
2026-05-15	17,810.00	17,818.00	17,308.00	17,314.00	200
2026-05-14	17,946.00	17,946.00	17,864.00	17,864.00	139
2026-05-13	17,918.00	18,022.00	17,836.00	17,836.00	129
2026-05-12	17,856.00	17,864.00	17,810.00	17,810.00	309
2026-05-11	17,692.00	17,888.00	17,692.00	17,888.00	253
2026-05-08	17,570.00	17,776.00	17,570.00	17,710.00	85
2026-05-07	17,978.00	17,988.00	17,792.00	17,792.00	726
2026-05-06	18,004.00	18,190.00	18,004.00	18,190.00	291
2026-05-05	18,038.00	18,132.00	17,912.00	17,978.00	392
2026-05-04	18,317.00	18,317.00	18,317.00	18,317.00	0
2026-05-01	18,321.00	18,321.00	18,317.00	18,317.00	137
2026-04-30	18,036.00	18,346.00	18,036.00	18,321.00	83
2026-04-29	18,078.00	18,102.00	18,060.00	18,005.00	95
2026-04-28	18,324.00	18,342.00	18,242.00	18,352.00	644
2026-04-27	18,040.00	18,168.00	18,040.00	18,168.00	444
2026-04-24	18,236.00	18,236.00	18,176.00	18,140.00	310
2026-04-23	18,148.00	18,266.00	18,092.00	18,226.00	452
2026-04-22	18,214.00	18,214.00	18,094.00	18,094.00	246
2026-04-21	18,158.00	18,158.00	18,158.00	18,010.00	89
2026-04-20	17,936.00	17,936.00	17,936.00	17,936.00	160
2026-04-17	17,960.00	17,960.00	17,796.00	17,911.00	789
2026-04-16	18,162.00	18,186.00	18,124.00	18,152.00	336
2026-04-15	18,380.00	18,380.00	18,228.00	18,228.00	731
2026-04-14	18,320.00	18,430.00	18,292.00	18,402.00	259
2026-04-13	18,604.00	18,636.00	18,420.00	18,350.00	788
2026-04-10	18,674.00	18,736.00	18,674.00	18,696.00	177
2026-04-09	18,666.00	18,666.00	18,666.00	18,676.00	260
2026-04-08	18,654.00	18,654.00	18,324.00	18,444.00	417
2026-04-07	18,608.00	18,608.00	18,426.00	18,463.00	802
2026-04-06	18,436.00	18,436.00	18,436.00	18,436.00	0
2026-04-03	18,436.00	18,436.00	18,436.00	18,436.00	0
2026-04-02	18,124.00	18,328.00	18,124.00	18,436.00	249
2026-04-01	18,094.00	18,234.00	18,094.00	18,146.00	642
2026-03-31	17,838.00	17,920.00	17,810.00	17,896.00	251
2026-03-30	17,360.00	17,688.00	17,360.00	17,696.00	372
2026-03-27	17,426.00	17,426.00	16,984.00	17,237.00	230
2026-03-26	17,350.00	17,350.00	17,242.00	17,238.00	242
2026-03-25	17,444.00	17,466.00	17,390.00	17,476.00	243
2026-03-24	17,144.00	17,156.00	17,066.00	17,214.00	1,111
2026-03-23	16,910.00	17,382.00	16,900.00	17,027.00	1,536
2026-03-20	17,640.00	17,786.00	17,216.00	17,274.00	492
2026-03-19	17,710.00	17,830.00	17,624.00	17,581.00	816
2026-03-18	18,246.00	18,260.00	17,910.00	17,961.00	1,348
2026-03-17	18,224.00	18,370.00	18,208.00	18,370.00	2,100
2026-03-16	17,874.00	18,190.00	17,874.00	18,082.00	456
2026-03-13	17,858.00	18,250.00	17,858.00	18,088.00	1,243
2026-03-12	17,576.00	17,808.00	17,576.00	17,879.00	1,378
2026-03-11	17,702.00	17,716.00	17,620.00	17,614.00	501
2026-03-10	17,792.00	17,792.00	17,732.00	17,865.00	454
2026-03-09	17,214.00	17,250.00	17,214.00	17,521.00	381
2026-03-06	17,836.00	17,866.00	17,514.00	17,584.00	1,736
2026-03-05	17,812.00	17,812.00	17,730.00	17,716.00	1,065
2026-03-04	17,774.00	17,920.00	17,752.00	17,762.00	998
2026-03-03	17,868.00	17,868.00	17,606.00	17,637.00	1,516
2026-03-02	18,718.00	18,718.00	18,296.00	18,463.00	915
2026-02-27	18,564.00	18,820.00	18,504.00	18,739.00	2,216
2026-02-26	18,458.00	18,608.00	18,458.00	18,604.00	446
2026-02-25	18,110.00	18,390.00	18,110.00	18,390.00	252
2026-02-24	18,090.00	18,230.00	18,034.00	18,060.00	1,481
2026-02-23	17,822.00	17,974.00	17,814.00	17,938.00	642
2026-02-20	17,584.00	17,714.00	17,508.00	17,692.00	627
2026-02-19	17,696.00	17,696.00	17,434.00	17,548.00	1,898
2026-02-18	17,986.00	18,044.00	17,938.00	17,879.00	870
2026-02-17	17,936.00	18,132.00	17,926.00	17,960.00	1,566
2026-02-16	17,678.00	17,798.00	17,600.00	17,808.00	516
2026-02-13	17,810.00	17,820.00	17,590.00	17,820.00	110
2026-02-12	17,588.00	17,730.00	17,532.00	17,718.00	601
2026-02-11	17,578.00	17,836.00	17,574.00	17,824.00	1,203
2026-02-10	17,350.00	17,448.00	17,306.00	17,453.00	533
2026-02-09	17,446.00	17,446.00	17,194.00	17,344.00	540
2026-02-06	17,218.00	17,334.00	17,218.00	17,241.00	677
2026-02-05	17,204.00	17,204.00	16,990.00	17,107.00	63
2026-02-04	17,030.00	17,240.00	17,030.00	17,175.00	411
2026-02-03	16,856.00	16,886.00	16,852.00	16,900.00	193
2026-02-02	16,910.00	17,028.00	16,880.00	16,880.00	418
2026-01-30	16,842.00	16,954.00	16,726.00	16,878.00	1,225
2026-01-29	16,780.00	16,780.00	16,766.00	16,779.00	149
2026-01-28	16,752.00	16,808.00	16,650.00	16,808.00	29
2026-01-27	16,524.00	16,754.00	16,524.00	16,750.00	374
2026-01-26	16,440.00	16,594.00	16,440.00	16,548.00	823
2026-01-23	16,344.00	16,356.00	16,282.00	16,287.00	233
2026-01-22	16,518.00	16,518.00	16,296.00	16,411.00	669
2026-01-21	16,334.00	16,334.00	16,234.00	16,234.00	1,774
2026-01-20	16,266.00	16,296.00	16,252.00	16,274.00	186
2026-01-19	16,454.00	16,462.00	16,450.00	16,441.00	730
2026-01-16	16,394.00	16,450.00	16,380.00	16,450.00	307
2026-01-15	16,280.00	16,346.00	16,280.00	16,301.00	199
2026-01-14	16,144.00	16,226.00	16,110.00	16,226.00	366
2026-01-13	16,232.00	16,232.00	16,042.00	16,048.00	338
2026-01-12	16,306.00	16,314.00	16,298.00	16,290.00	933
2026-01-09	16,530.00	16,530.00	16,396.00	16,400.00	114
2026-01-08	16,446.00	16,446.00	16,420.00	16,420.00	44
2026-01-07	16,432.00	16,432.00	16,422.00	16,422.00	83
2026-01-06	16,060.00	16,298.00	15,952.00	16,184.00	62
2026-01-05	15,964.00	16,132.00	15,898.00	16,025.00	688
2026-01-02	15,900.00	16,102.00	15,900.00	16,102.00	179
2026-01-01	15,857.00	15,857.00	15,857.00	15,857.00	0
2025-12-31	15,898.00	15,898.00	15,896.00	15,857.00	80
2025-12-30	15,749.00	15,878.00	15,749.00	15,878.00	40
2025-12-29	15,740.00	15,762.00	15,720.00	15,749.00	123
2025-12-26	15,703.00	15,703.00	15,703.00	15,703.00	0
2025-12-25	15,703.00	15,703.00	15,703.00	15,703.00	0
2025-12-24	15,736.00	15,736.00	15,703.00	15,703.00	77
2025-12-23	15,624.00	15,736.00	15,624.00	15,736.00	372
2025-12-22	15,598.00	15,602.00	15,542.00	15,604.00	228
2025-12-19	15,772.00	15,772.00	15,772.00	15,793.00	5
2025-12-18	15,612.00	15,642.00	15,612.00	15,626.00	272
2025-12-17	15,650.00	15,668.00	15,618.00	15,630.00	3,259
2025-12-16	15,658.00	15,658.00	15,559.00	15,559.00	235
2025-12-15	15,620.00	15,694.00	15,620.00	15,658.00	109
2025-12-12	15,450.00	15,524.00	15,404.00	15,488.00	151
2025-12-11	15,384.00	15,408.00	15,384.00	15,383.00	122
2025-12-10	15,486.00	15,486.00	15,484.00	15,416.00	336
2025-12-09	15,548.00	15,572.00	15,548.00	15,572.00	38
2025-12-08	15,554.00	15,676.00	15,548.00	15,548.00	99
2025-12-05	15,640.00	15,640.00	15,612.00	15,592.00	17
2025-12-04	15,678.00	15,678.00	15,658.00	15,677.00	107
2025-12-03	15,822.00	15,822.00	15,822.00	15,731.00	34
2025-12-02	15,816.00	15,854.00	15,816.00	15,840.00	85
2025-12-01	15,698.00	15,698.00	15,698.00	15,737.00	16
2025-11-28	15,708.00	15,708.00	15,708.00	15,792.00	36
2025-11-27	15,804.00	15,804.00	15,722.00	15,733.00	107
2025-11-26	15,730.00	15,732.00	15,730.00	15,734.00	306
2025-11-25	15,588.00	15,588.00	15,552.00	15,552.00	28
2025-11-24	15,598.00	15,598.00	15,598.00	15,598.00	43
2025-11-21	15,694.00	15,694.00	15,664.00	15,660.00	47
2025-11-20	15,708.00	15,720.00	15,708.00	15,712.00	753
2025-11-19	15,716.00	15,716.00	15,716.00	15,646.00	97
2025-11-18	15,906.00	15,906.00	15,828.00	15,817.00	256
2025-11-17	15,818.00	15,918.00	15,818.00	15,912.00	687
2025-11-14	15,774.00	15,790.00	15,774.00	15,804.00	31
2025-11-13	15,864.00	15,956.00	15,842.00	15,882.00	866
2025-11-12	15,840.00	15,860.00	15,840.00	15,860.00	734
2025-11-11	15,680.00	15,690.00	15,640.00	15,703.00	175
2025-11-10	15,576.00	15,596.00	15,576.00	15,652.00	147
2025-11-07	15,642.00	15,642.00	15,558.00	15,558.00	115
2025-11-06	15,808.00	15,810.00	15,670.00	15,670.00	1,247
2025-11-05	15,774.00	15,774.00	15,660.00	15,714.00	908
2025-11-04	15,680.00	15,688.00	15,680.00	15,678.00	113
2025-11-03	15,554.00	15,554.00	15,474.00	15,477.00	485
2025-10-31	15,598.00	15,676.00	15,542.00	15,532.00	34
2025-10-30	15,564.00	15,564.00	15,564.00	15,635.00	17
2025-10-29	15,628.00	15,642.00	15,524.00	15,606.00	192
2025-10-28	15,300.00	15,520.00	15,300.00	15,581.00	470
2025-10-27	15,324.00	15,350.00	15,234.00	15,317.00	907
2025-10-24	15,148.00	15,336.00	15,146.00	15,362.00	66
2025-10-23	15,208.00	15,208.00	15,188.00	15,294.00	224
2025-10-22	15,320.00	15,398.00	15,188.00	15,190.00	225
2025-10-21	15,370.00	15,370.00	15,272.00	15,251.00	148
2025-10-20	15,210.00	15,288.00	15,202.00	15,262.00	576
2025-10-17	15,188.00	15,232.00	15,108.00	15,222.00	349
2025-10-16	15,052.00	15,116.00	15,042.00	15,123.00	542
2025-10-15	15,030.00	15,040.00	14,998.00	15,025.00	38
2025-10-14	14,942.00	14,984.00	14,942.00	14,962.00	608
2025-10-13	14,812.00	14,870.00	14,798.00	14,820.00	1,185
2025-10-10	14,904.00	14,904.00	14,860.00	14,835.00	203
2025-10-09	14,746.00	14,784.00	14,746.00	14,782.00	293
2025-10-08	14,638.00	14,704.00	14,638.00	14,678.00	48
2025-10-07	14,564.00	14,586.00	14,560.00	14,581.00	10
2025-10-06	14,542.00	14,560.00	14,520.00	14,556.00	29
2025-10-03	14,522.00	14,570.00	14,522.00	14,552.00	556
2025-10-02	14,448.00	14,448.00	14,366.00	14,442.00	47
2025-10-01	14,486.00	14,508.00	14,438.00	14,514.00	358
2025-09-30	14,266.00	14,448.00	14,266.00	14,445.00	95
2025-09-29	14,277.00	14,337.00	14,277.00	14,337.00	27
2025-09-26	14,294.00	14,294.00	14,276.00	14,277.00	9
2025-09-25	14,196.00	14,238.00	14,196.00	14,238.00	14
2025-09-24	14,102.00	14,216.00	14,102.00	14,196.00	888
2025-09-23	14,168.00	14,206.00	14,102.00	14,111.00	1,112
2025-09-22	13,944.00	13,968.00	13,944.00	14,033.00	1,047
2025-09-19	13,934.00	13,934.00	13,892.00	13,929.00	360
2025-09-18	13,868.00	13,892.00	13,824.00	13,862.00	236
2025-09-17	14,008.00	14,008.00	13,996.00	13,921.00	113
2025-09-16	14,020.00	14,020.00	14,008.00	13,933.00	560
2025-09-15	13,988.00	14,060.00	13,988.00	14,075.00	166
2025-09-12	13,900.00	13,980.00	13,900.00	13,978.00	328
2025-09-11	13,930.00	13,930.00	13,920.00	13,889.00	52
2025-09-10	13,864.00	13,900.00	13,864.00	13,898.00	295
2025-09-09	13,864.00	13,864.00	13,864.00	13,883.00	80
2025-09-08	13,928.00	13,932.00	13,904.00	13,930.00	538
2025-09-05	13,831.00	13,898.00	13,831.00	13,898.00	66
2025-09-04	13,796.00	13,856.00	13,796.00	13,831.00	309
2025-09-03	13,756.00	13,790.00	13,706.00	13,804.00	2,758
2025-09-02	13,894.00	13,894.00	13,790.00	13,799.00	1,571
2025-09-01	14,184.00	14,184.00	13,904.00	13,917.00	434
2025-08-29	14,154.00	14,154.00	14,076.00	14,098.00	1,167
2025-08-28	14,230.00	14,234.00	14,198.00	14,191.00	153
2025-08-27	14,264.00	14,264.00	14,198.00	14,239.00	152
2025-08-26	14,248.00	14,302.00	14,224.00	14,220.00	4,843
2025-08-25	14,492.00	14,492.00	14,492.00	14,492.00	0
2025-08-22	14,492.00	14,502.00	14,492.00	14,492.00	48
2025-08-21	14,462.00	14,464.00	14,424.00	14,450.00	69
2025-08-20	14,309.00	14,477.00	14,309.00	14,477.00	34
2025-08-19	14,232.00	14,350.00	14,232.00	14,309.00	83
2025-08-18	14,250.00	14,434.00	14,250.00	14,243.00	592
2025-08-15	14,292.00	14,292.00	14,292.00	14,305.00	15
2025-08-14	14,222.00	14,230.00	14,222.00	14,235.00	205
2025-08-13	14,132.00	14,132.00	14,128.00	14,115.00	77
2025-08-12	14,056.00	14,056.00	14,056.00	14,037.00	23
2025-08-11	14,122.00	14,122.00	14,054.00	14,094.00	227
2025-08-08	14,263.00	14,263.00	14,213.00	14,213.00	50
2025-08-07	14,461.00	14,461.00	14,263.00	14,263.00	12
2025-08-06	14,470.00	14,470.00	14,470.00	14,461.00	57
2025-08-05	14,452.00	14,530.00	14,346.00	14,377.00	95
2025-08-04	14,324.00	14,366.00	14,324.00	14,415.00	879
2025-08-01	14,130.00	14,132.00	14,128.00	14,249.00	96
2025-07-31	14,180.00	14,180.00	14,160.00	14,160.00	24
2025-07-30	14,124.00	14,180.00	14,124.00	14,180.00	80
2025-07-29	14,156.00	14,156.00	14,072.00	14,124.00	29
2025-07-28	14,186.00	14,186.00	14,186.00	14,188.00	117
2025-07-25	14,186.00	14,186.00	14,186.00	14,338.00	560
2025-07-24	14,136.00	14,218.00	14,136.00	14,218.00	36
2025-07-23	14,514.00	14,536.00	14,224.00	14,218.00	5,273
2025-07-22	14,566.00	14,566.00	14,566.00	14,598.00	58
2025-07-21	14,256.00	14,416.00	14,248.00	14,404.00	1,325
2025-07-18	14,268.00	14,268.00	14,268.00	14,255.00	28
2025-07-17	14,108.00	14,134.00	14,108.00	14,151.00	338
2025-07-16	14,158.00	14,210.00	14,158.00	14,207.00	473
2025-07-15	14,240.00	14,240.00	14,156.00	14,151.00	92
2025-07-14	14,166.00	14,232.00	14,114.00	14,228.00	296
2025-07-11	14,088.00	14,088.00	14,078.00	14,076.00	27
2025-07-10	14,128.00	14,208.00	14,062.00	14,038.00	181
2025-07-09	14,068.00	14,151.00	14,068.00	14,151.00	213
2025-07-08	14,056.00	14,056.00	14,056.00	14,068.00	20
2025-07-07	14,293.00	14,293.00	14,111.00	14,111.00	19
2025-07-04	14,090.00	14,090.00	14,090.00	14,293.00	5
2025-07-03	14,235.00	14,235.00	14,235.00	14,236.00	9
2025-07-02	14,416.00	14,416.00	14,236.00	14,235.00	68
2025-07-01	14,250.00	14,376.00	14,230.00	14,328.00	101
2025-06-30	14,220.00	14,220.00	14,142.00	14,163.00	155
2025-06-27	14,152.00	14,236.00	14,152.00	14,142.00	173
2025-06-26	14,164.00	14,164.00	14,136.00	14,138.00	144
2025-06-25	14,094.00	14,094.00	14,092.00	14,085.00	68
2025-06-24	14,186.00	14,306.00	14,186.00	14,267.00	684
2025-06-23	14,068.00	14,276.00	13,994.00	14,276.00	859
2025-06-20	14,020.00	14,116.00	14,020.00	14,116.00	102
2025-06-19	14,002.00	14,002.00	13,977.00	13,977.00	27
2025-06-18	13,984.00	13,984.00	13,984.00	14,002.00	139
2025-06-17	13,962.00	13,980.00	13,962.00	13,972.00	437
2025-06-16	13,990.00	13,990.00	13,990.00	14,005.00	214
2025-06-13	13,994.00	14,016.00	13,994.00	13,989.00	291
2025-06-12	13,988.00	13,988.00	13,988.00	14,029.00	108
2025-06-11	13,892.00	13,892.00	13,892.00	13,886.00	99
2025-06-10	13,655.00	13,827.00	13,655.00	13,827.00	23
2025-06-09	13,626.00	13,626.00	13,626.00	13,655.00	76
2025-06-06	13,736.00	13,738.00	13,736.00	13,723.00	325
2025-06-05	13,698.00	13,698.00	13,674.00	13,685.00	559
2025-06-04	13,717.00	13,763.00	13,717.00	13,763.00	16
2025-06-03	13,718.00	13,718.00	13,718.00	13,717.00	90
2025-06-02	13,872.00	13,898.00	13,844.00	13,848.00	141
2025-05-30	13,828.00	13,828.00	13,796.00	13,809.00	441
2025-05-29	13,712.00	13,712.00	13,712.00	13,706.00	21
2025-05-28	13,680.00	13,728.00	13,680.00	13,728.00	116
2025-05-27	13,912.00	13,912.00	13,850.00	13,850.00	63
2025-05-26	13,814.00	13,814.00	13,814.00	13,814.00	0
2025-05-23	13,770.00	13,788.00	13,736.00	13,810.00	857
2025-05-22	13,886.00	13,886.00	13,846.00	13,846.00	1,068
2025-05-21	13,828.00	13,828.00	13,828.00	13,892.00	97
2025-05-20	13,575.00	13,838.00	13,575.00	13,838.00	48
2025-05-19	13,467.00	13,575.00	13,467.00	13,575.00	18
2025-05-16	13,438.00	13,440.00	13,438.00	13,467.00	1,086
2025-05-15	13,103.00	13,103.00	13,103.00	13,344.00	40
2025-05-14	13,036.00	13,076.00	13,034.00	13,103.00	778
2025-05-13	13,036.00	13,042.00	13,036.00	13,042.00	36
2025-05-12	13,454.00	13,454.00	13,034.00	13,036.00	149
2025-05-09	13,386.00	13,436.00	13,354.00	13,361.00	2,189
2025-05-08	13,438.00	13,438.00	13,438.00	13,347.00	306
2025-05-07	13,585.00	13,627.00	13,585.00	13,627.00	63
2025-05-06	13,614.00	13,614.00	13,568.00	13,585.00	1,443
2025-05-05	13,510.00	13,510.00	13,510.00	13,510.00	0
2025-05-02	13,490.00	13,498.00	13,470.00	13,512.00	1,057
2025-05-01	13,668.00	13,682.00	13,638.00	13,681.00	938
2025-04-30	13,486.00	13,546.00	13,456.00	13,597.00	1,526
2025-04-29	13,348.00	13,500.00	13,348.00	13,493.00	3,341
2025-04-28	13,278.00	13,330.00	13,254.00	13,268.00	483
2025-04-25	13,296.00	13,322.00	13,296.00	13,314.00	335
2025-04-24	13,284.00	13,286.00	13,234.00	13,281.00	1,259
2025-04-23	13,176.00	13,256.00	13,166.00	13,223.00	632
2025-04-22	13,430.00	13,518.00	13,430.00	13,500.00	149
2025-04-21	13,343.00	13,343.00	13,343.00	13,343.00	0
2025-04-18	13,343.00	13,343.00	13,343.00	13,343.00	0
2025-04-17	13,246.00	13,246.00	13,208.00	13,343.00	116
2025-04-16	13,146.00	13,270.00	13,146.00	13,281.00	1,621
2025-04-15	12,924.00	13,094.00	12,924.00	13,082.00	316
2025-04-14	12,818.00	12,856.00	12,818.00	12,850.00	49
2025-04-11	12,806.00	12,806.00	12,806.00	12,786.00	55
2025-04-10	12,542.00	12,642.00	12,540.00	12,615.00	1,119
2025-04-09	12,386.00	12,386.00	12,262.00	12,262.00	413
2025-04-08	12,316.00	12,430.00	12,248.00	12,386.00	130
2025-04-07	12,134.00	12,518.00	12,134.00	12,238.00	189
2025-04-04	13,506.00	13,506.00	13,030.00	12,888.00	151
2025-04-03	12,952.00	13,364.00	12,952.00	13,323.00	3,389
2025-04-02	12,749.00	12,791.00	12,749.00	12,791.00	8
2025-04-01	12,706.00	12,756.00	12,706.00	12,749.00	352
2025-03-31	12,738.00	12,738.00	12,648.00	12,665.00	390
2025-03-28	12,724.00	12,724.00	12,724.00	12,716.00	19
2025-03-27	12,384.00	12,420.00	12,384.00	12,404.00	62
2025-03-26	12,275.00	12,354.00	12,275.00	12,354.00	43
2025-03-25	12,310.00	12,328.00	12,262.00	12,275.00	58
2025-03-24	12,296.00	12,296.00	12,242.00	12,242.00	56
2025-03-21	12,338.00	12,356.00	12,334.00	12,347.00	218
2025-03-20	12,316.00	12,318.00	12,316.00	12,317.00	199
2025-03-19	12,216.00	12,220.00	12,216.00	12,219.00	48
2025-03-18	12,226.00	12,234.00	12,226.00	12,234.00	12
2025-03-17	12,154.00	12,228.00	12,154.00	12,226.00	15
2025-03-14	12,047.00	12,109.00	12,047.00	12,109.00	2
2025-03-13	11,983.00	12,047.00	11,983.00	12,047.00	67
2025-03-12	11,986.00	11,986.00	11,986.00	11,983.00	12
2025-03-11	11,962.00	12,032.00	11,962.00	12,032.00	610
2025-03-10	11,860.00	12,000.00	11,860.00	11,962.00	187
2025-03-07	11,790.00	11,802.00	11,790.00	11,794.00	31
2025-03-06	11,540.00	11,628.00	11,540.00	11,629.00	90
2025-03-05	11,646.00	11,704.00	11,646.00	11,668.00	64
2025-03-04	11,790.00	11,790.00	11,790.00	11,810.00	21
2025-03-03	11,754.00	11,780.00	11,754.00	11,790.00	74
2025-02-28	11,824.00	11,904.00	11,824.00	11,898.00	31
2025-02-27	11,826.00	11,826.00	11,770.00	11,761.00	48
2025-02-26	11,918.00	11,964.00	11,918.00	11,964.00	148
2025-02-25	11,882.00	11,882.00	11,882.00	11,892.00	5
2025-02-24	11,778.00	11,778.00	11,778.00	11,819.00	1
2025-02-21	11,564.00	11,564.00	11,564.00	11,563.00	5
2025-02-20	11,512.00	11,538.00	11,512.00	11,528.00	28
2025-02-19	11,462.00	11,497.00	11,462.00	11,497.00	1
2025-02-18	11,450.00	11,470.00	11,450.00	11,462.00	38
2025-02-17	11,564.00	11,564.00	11,564.00	11,562.00	9
2025-02-14	11,566.00	11,602.00	11,566.00	11,592.00	29
2025-02-13	11,530.00	11,654.00	11,530.00	11,654.00	8
2025-02-12	11,628.00	11,628.00	11,490.00	11,508.00	8
2025-02-11	11,778.00	11,778.00	11,638.00	11,644.00	9
2025-02-10	11,706.00	11,706.00	11,706.00	11,717.00	3
2025-02-07	11,656.00	11,736.00	11,656.00	11,705.00	22
2025-02-06	11,752.00	11,752.00	11,736.00	11,720.00	36
2025-02-05	11,766.00	11,818.00	11,760.00	11,835.00	31
2025-02-04	11,703.00	11,763.00	11,703.00	11,763.00	0
2025-02-03	11,688.00	11,704.00	11,688.00	11,703.00	9
2025-01-31	11,802.00	11,802.00	11,802.00	11,794.00	6
2025-01-30	11,804.00	11,804.00	11,804.00	11,791.00	16
2025-01-29	11,642.00	11,656.00	11,642.00	11,655.00	13
2025-01-28	11,686.00	11,686.00	11,682.00	11,661.00	4
2025-01-27	11,448.00	11,585.00	11,448.00	11,585.00	2
2025-01-24	11,438.00	11,438.00	11,438.00	11,448.00	7
2025-01-23	11,554.00	11,554.00	11,526.00	11,541.00	3
2025-01-22	11,726.00	11,726.00	11,570.00	11,570.00	10
2025-01-21	11,678.00	11,678.00	11,678.00	11,745.00	37
2025-01-20	11,755.00	11,755.00	11,704.00	11,704.00	4
2025-01-17	11,778.00	11,796.00	11,768.00	11,755.00	17
2025-01-16	11,537.00	11,589.00	11,537.00	11,589.00	3
2025-01-15	11,400.00	11,537.00	11,400.00	11,537.00	2
2025-01-14	11,396.00	11,400.00	11,396.00	11,400.00	10
2025-01-13	11,316.00	11,316.00	11,316.00	11,334.00	7
2025-01-10	11,488.00	11,488.00	11,352.00	11,341.00	113
2025-01-09	11,602.00	11,602.00	11,582.00	11,572.00	198
2025-01-08	11,516.00	11,516.00	11,516.00	11,529.00	2
2025-01-07	11,594.00	11,607.00	11,594.00	11,607.00	1
2025-01-06	11,594.00	11,594.00	11,594.00	11,594.00	14
2025-01-03	11,704.00	11,704.00	11,658.00	11,676.00	164
2025-01-02	11,496.00	11,536.00	11,480.00	11,629.00	394
2025-01-01	11,462.00	11,462.00	11,462.00	11,462.00	0
2024-12-31	11,393.00	11,462.00	11,393.00	11,462.00	8
2024-12-30	11,366.00	11,366.00	11,366.00	11,393.00	12
2024-12-27	11,372.00	11,372.00	11,350.00	11,361.00	652
2024-12-26	11,346.00	11,346.00	11,346.00	11,346.00	0
2024-12-25	11,346.00	11,346.00	11,346.00	11,346.00	0
2024-12-24	11,331.00	11,346.00	11,331.00	11,346.00	1
2024-12-23	11,288.00	11,348.00	11,288.00	11,331.00	61
2024-12-20	11,226.00	11,276.00	11,226.00	11,276.00	2
2024-12-19	11,132.00	11,214.00	11,132.00	11,226.00	1,041
2024-12-18	11,405.00	11,405.00	11,332.00	11,332.00	1
2024-12-17	11,500.00	11,500.00	11,405.00	11,405.00	20
2024-12-16	11,508.00	11,508.00	11,504.00	11,500.00	12
2024-12-13	11,576.00	11,576.00	11,576.00	11,566.00	7
2024-12-12	11,534.00	11,534.00	11,534.00	11,551.00	8
2024-12-11	11,550.00	11,550.00	11,500.00	11,512.00	105
2024-12-10	11,614.00	11,614.00	11,614.00	11,618.00	1
2024-12-09	11,777.00	11,777.00	11,777.00	11,706.00	44
2024-12-06	11,850.00	11,850.00	11,777.00	11,777.00	4
2024-12-05	11,776.00	11,850.00	11,776.00	11,850.00	2
2024-12-04	11,764.00	11,764.00	11,764.00	11,776.00	180
2024-12-03	11,899.00	11,919.00	11,899.00	11,919.00	9
2024-12-02	11,892.00	11,894.00	11,830.00	11,899.00	1,014
2024-11-29	11,876.00	11,884.00	11,876.00	11,908.00	280
2024-11-28	11,825.00	11,928.00	11,825.00	11,928.00	58
2024-11-27	11,861.00	11,861.00	11,825.00	11,825.00	1
2024-11-26	11,846.00	11,846.00	11,830.00	11,861.00	43
2024-11-25	11,940.00	11,940.00	11,934.00	11,935.00	27
2024-11-22	11,880.00	11,880.00	11,876.00	11,884.00	82
2024-11-21	11,660.00	11,682.00	11,660.00	11,682.00	4
2024-11-20	11,739.00	11,739.00	11,660.00	11,660.00	0
2024-11-19	11,752.00	11,752.00	11,752.00	11,739.00	7
2024-11-18	11,724.00	11,724.00	11,708.00	11,708.00	22
2024-11-15	11,830.00	11,832.00	11,788.00	11,788.00	138
2024-11-14	11,694.00	11,694.00	11,694.00	11,693.00	8
2024-11-13	11,506.00	11,506.00	11,506.00	11,516.00	7
2024-11-12	11,624.00	11,634.00	11,534.00	11,534.00	769
2024-11-11	11,728.00	11,728.00	11,682.00	11,675.00	673
2024-11-08	11,656.00	11,656.00	11,628.00	11,619.00	185
2024-11-07	11,634.00	11,672.00	11,626.00	11,618.00	1,858
2024-11-06	11,906.00	11,906.00	11,676.00	11,695.00	1,126
2024-11-05	12,116.00	12,116.00	12,116.00	12,094.00	1
2024-11-04	12,092.00	12,094.00	12,092.00	12,094.00	37
2024-11-01	12,096.00	12,132.00	12,096.00	12,092.00	1,842
2024-10-31	12,020.00	12,042.00	12,020.00	12,053.00	1,486
2024-10-30	12,124.00	12,134.00	12,108.00	12,113.00	395
2024-10-29	12,376.00	12,376.00	12,348.00	12,167.00	991
2024-10-28	12,238.00	12,365.00	12,238.00	12,365.00	23
2024-10-25	12,234.00	12,234.00	12,234.00	12,238.00	6
2024-10-24	12,416.00	12,416.00	12,392.00	12,322.00	401
2024-10-23	12,344.00	12,348.00	12,344.00	12,339.00	53
2024-10-22	12,250.00	12,272.00	12,250.00	12,275.00	158
2024-10-21	12,520.00	12,520.00	12,520.00	12,477.00	56
2024-10-18	12,460.00	12,460.00	12,460.00	12,510.00	1,065
2024-10-17	12,670.00	12,670.00	12,560.00	12,560.00	16
2024-10-16	12,478.00	12,606.00	12,478.00	12,619.00	5,302
2024-10-15	12,442.00	12,442.00	12,442.00	12,459.00	8
2024-10-14	12,216.00	12,336.00	12,216.00	12,358.00	1,002
2024-10-11	12,090.00	12,224.00	12,090.00	12,224.00	7
2024-10-10	12,146.00	12,146.00	12,090.00	12,090.00	12
2024-10-09	12,170.00	12,184.00	12,170.00	12,194.00	6,569
2024-10-08	12,112.00	12,156.00	12,112.00	12,147.00	305
2024-10-07	12,110.00	12,110.00	12,106.00	12,092.00	242
2024-10-04	12,134.00	12,134.00	12,134.00	12,126.00	4
2024-10-03	12,228.00	12,230.00	12,228.00	12,222.00	650
2024-10-02	12,308.00	12,308.00	12,254.00	12,245.00	960
2024-10-01	12,446.00	12,478.00	12,446.00	12,451.00	5
2024-09-30	12,394.00	12,394.00	12,394.00	12,384.00	16
2024-09-27	12,434.00	12,434.00	12,434.00	12,460.00	36
2024-09-26	12,408.00	12,408.00	12,408.00	12,406.00	140
2024-09-25	12,387.00	12,407.00	12,387.00	12,407.00	17
2024-09-24	12,396.00	12,396.00	12,396.00	12,387.00	27
2024-09-23	12,438.00	12,438.00	12,402.00	12,412.00	592
2024-09-20	12,346.00	12,346.00	12,346.00	12,338.00	13
2024-09-19	12,264.00	12,264.00	12,264.00	12,291.00	133
2024-09-18	12,648.00	12,650.00	12,522.00	12,540.00	299
2024-09-17	12,664.00	12,664.00	12,628.00	12,654.00	1,699
2024-09-16	12,510.00	12,532.00	12,510.00	12,523.00	63
2024-09-13	12,480.00	12,480.00	12,460.00	12,464.00	86
2024-09-12	12,394.00	12,394.00	12,394.00	12,405.00	13
2024-09-11	12,463.00	12,463.00	12,462.00	12,462.00	0
2024-09-10	12,462.00	12,463.00	12,462.00	12,463.00	9
2024-09-09	12,352.00	12,470.00	12,352.00	12,462.00	196
2024-09-06	12,336.00	12,342.00	12,318.00	12,324.00	194
2024-09-05	12,360.00	12,360.00	12,332.00	12,314.00	75
2024-09-04	12,096.00	12,112.00	12,096.00	12,097.00	70
2024-09-03	12,072.00	12,093.00	12,072.00	12,093.00	0
2024-09-02	12,052.00	12,052.00	12,052.00	12,072.00	8
2024-08-30	12,038.00	12,042.00	12,038.00	12,042.00	4
2024-08-29	11,956.00	11,978.00	11,956.00	11,971.00	172
2024-08-28	11,950.00	11,950.00	11,950.00	12,018.00	27
2024-08-27	11,938.00	11,938.00	11,938.00	11,950.00	18
2024-08-26	11,954.00	11,954.00	11,954.00	11,954.00	0
2024-08-23	11,956.00	11,956.00	11,956.00	11,954.00	1
2024-08-22	11,828.00	11,855.00	11,828.00	11,855.00	0
2024-08-21	11,863.00	11,863.00	11,828.00	11,828.00	1
2024-08-20	11,916.00	11,916.00	11,863.00	11,863.00	25
2024-08-19	11,914.00	11,914.00	11,914.00	11,916.00	26
2024-08-16	11,798.00	11,826.00	11,798.00	11,826.00	3
2024-08-15	11,800.00	11,800.00	11,800.00	11,798.00	26
2024-08-14	11,878.00	11,878.00	11,878.00	11,878.00	2
2024-08-13	11,734.00	11,843.00	11,734.00	11,843.00	2
2024-08-12	11,742.00	11,742.00	11,742.00	11,734.00	1
2024-08-09	11,676.00	11,676.00	11,676.00	11,684.00	14
2024-08-08	11,728.00	11,728.00	11,728.00	11,709.00	12
2024-08-07	11,696.00	11,752.00	11,696.00	11,734.00	18
2024-08-06	11,578.00	11,578.00	11,555.00	11,555.00	4
2024-08-05	11,756.00	11,756.00	11,604.00	11,578.00	105
2024-08-02	11,668.00	11,877.00	11,668.00	11,877.00	0
2024-08-01	11,736.00	11,736.00	11,736.00	11,668.00	1
2024-07-31	11,778.00	11,778.00	11,778.00	11,736.00	1
2024-07-30	11,712.00	11,712.00	11,712.00	11,716.00	6
2024-07-29	11,690.00	11,716.00	11,690.00	11,716.00	0
2024-07-26	11,620.00	11,690.00	11,620.00	11,690.00	0
2024-07-25	11,516.00	11,620.00	11,516.00	11,620.00	0
2024-07-24	11,457.00	11,516.00	11,457.00	11,516.00	0
2024-07-23	11,463.00	11,463.00	11,457.00	11,457.00	0
2024-07-22	11,380.00	11,380.00	11,380.00	11,463.00	2
2024-07-19	11,471.00	11,471.00	11,380.00	11,380.00	0
2024-07-18	11,466.00	11,466.00	11,466.00	11,471.00	33
2024-07-17	11,372.00	11,392.00	11,372.00	11,387.00	222
2024-07-16	11,371.00	11,371.00	11,302.00	11,302.00	2
2024-07-15	11,360.00	11,360.00	11,360.00	11,371.00	6
2024-07-12	11,586.00	11,586.00	11,582.00	11,571.00	356
2024-07-11	11,480.00	11,600.00	11,480.00	11,610.00	477
2024-07-10	11,316.00	11,438.00	11,316.00	11,438.00	1
2024-07-09	11,438.00	11,438.00	11,402.00	11,316.00	7
2024-07-08	11,386.00	11,386.00	11,386.00	11,376.00	2
2024-07-05	11,464.00	11,464.00	11,464.00	11,464.00	2
2024-07-04	11,358.00	11,366.00	11,324.00	11,372.00	2,382
2024-07-03	11,288.00	11,292.00	11,288.00	11,324.00	453
2024-07-02	11,268.00	11,268.00	11,173.00	11,173.00	0
2024-07-01	11,264.00	11,264.00	11,264.00	11,268.00	3
2024-06-28	11,104.00	11,104.00	11,104.00	11,099.00	7
2024-06-27	11,285.00	11,285.00	11,138.00	11,138.00	100
2024-06-26	11,292.00	11,292.00	11,292.00	11,285.00	7
2024-06-25	11,329.00	11,332.00	11,329.00	11,332.00	0
2024-06-24	11,311.00	11,329.00	11,311.00	11,329.00	0
2024-06-21	11,295.00	11,311.00	11,295.00	11,311.00	1
2024-06-20	11,120.00	11,295.00	11,120.00	11,295.00	51
2024-06-19	11,171.00	11,171.00	11,120.00	11,120.00	2
2024-06-18	11,160.00	11,160.00	11,160.00	11,171.00	108
2024-06-17	10,952.00	10,952.00	10,952.00	10,986.00	178
2024-06-14	11,018.00	11,064.00	11,012.00	11,089.00	62
2024-06-13	11,170.00	11,170.00	11,170.00	11,176.00	1
2024-06-12	11,177.00	11,292.00	11,177.00	11,292.00	4
2024-06-11	11,116.00	11,116.00	11,116.00	11,177.00	50
2024-06-10	11,244.00	11,302.00	11,242.00	11,252.00	768
2024-06-07	11,370.00	11,394.00	11,370.00	11,400.00	118
2024-06-06	11,572.00	11,572.00	11,572.00	11,534.00	1
2024-06-05	11,550.00	11,550.00	11,550.00	11,572.00	49
2024-06-04	11,594.00	11,594.00	11,594.00	11,594.00	28
2024-06-03	11,520.00	11,520.00	11,484.00	11,518.00	12
2024-05-31	11,368.00	11,418.00	11,368.00	11,418.00	161
2024-05-30	11,184.00	11,224.00	11,184.00	11,248.00	40
2024-05-29	11,136.00	11,136.00	11,136.00	11,124.00	51
2024-05-28	11,486.00	11,486.00	11,400.00	11,400.00	168
2024-05-27	11,341.00	11,341.00	11,341.00	11,341.00	0
2024-05-24	11,290.00	11,330.00	11,184.00	11,341.00	1,551
2024-05-23	11,710.00	11,710.00	11,652.00	11,459.00	1,406
2024-05-22	11,818.00	11,818.00	11,818.00	11,810.00	15
2024-05-21	11,864.00	11,868.00	11,846.00	11,846.00	1,422
2024-05-20	11,994.00	11,994.00	11,888.00	11,888.00	94
2024-05-17	11,946.00	11,946.00	11,946.00	11,949.00	108
2024-05-16	12,028.00	12,028.00	12,028.00	12,039.00	50
2024-05-15	11,838.00	12,048.00	11,838.00	12,008.00	240
2024-05-14	11,890.00	11,890.00	11,870.00	11,852.00	520
2024-05-13	11,898.00	11,898.00	11,812.00	11,812.00	370
2024-05-10	11,858.00	11,858.00	11,858.00	11,877.00	237
2024-05-09	11,638.00	11,690.00	11,572.00	11,689.00	316
2024-05-08	11,548.00	11,626.00	11,548.00	11,626.00	261
2024-05-07	11,410.00	11,410.00	11,410.00	11,502.00	4
2024-05-06	11,239.00	11,239.00	11,239.00	11,239.00	0
2024-05-03	11,228.00	11,228.00	11,228.00	11,239.00	1
2024-05-02	11,126.00	11,200.00	11,126.00	11,141.00	1,678
2024-05-01	11,024.00	11,024.00	11,024.00	11,007.00	4
2024-04-30	10,996.00	10,996.00	10,996.00	11,011.00	98
2024-04-29	11,051.00	11,051.00	11,051.00	11,098.00	272
2024-04-26	10,964.00	11,051.00	10,964.00	11,051.00	0
2024-04-25	10,944.00	10,944.00	10,944.00	10,964.00	2
2024-04-24	11,030.00	11,038.00	11,030.00	11,054.00	3
2024-04-23	11,058.00	11,109.00	11,058.00	11,109.00	27
2024-04-22	10,934.00	11,058.00	10,934.00	11,058.00	1
2024-04-19	10,847.00	10,934.00	10,847.00	10,934.00	2
2024-04-18	10,854.00	10,854.00	10,854.00	10,847.00	3
2024-04-17	10,655.00	10,678.00	10,655.00	10,678.00	1
2024-04-16	10,648.00	10,648.00	10,648.00	10,655.00	186
2024-04-15	10,776.00	10,776.00	10,776.00	10,782.00	1
2024-04-12	10,667.00	10,870.00	10,667.00	10,870.00	7
2024-04-11	10,639.00	10,667.00	10,639.00	10,667.00	0
2024-04-10	10,598.00	10,598.00	10,598.00	10,639.00	173
2024-04-09	10,766.00	10,824.00	10,766.00	10,782.00	1,358
2024-04-08	10,840.00	10,854.00	10,840.00	10,854.00	32
2024-04-05	10,968.00	10,968.00	10,844.00	10,844.00	116
2024-04-04	11,084.00	11,086.00	11,072.00	11,082.00	236
2024-04-03	10,984.00	11,022.00	10,984.00	11,007.00	266
2024-04-02	11,072.00	11,072.00	11,064.00	11,030.00	168
2024-04-01	11,084.00	11,084.00	11,084.00	11,084.00	0
2024-03-29	11,084.00	11,084.00	11,084.00	11,084.00	0
2024-03-28	11,078.00	11,094.00	11,078.00	11,084.00	4
2024-03-27	11,154.00	11,154.00	11,154.00	11,169.00	2
2024-03-26	11,056.00	11,056.00	11,056.00	11,046.00	1
2024-03-25	11,044.00	11,044.00	11,030.00	11,037.00	3
2024-03-22	11,030.00	11,034.00	11,004.00	11,016.00	4
2024-03-21	10,940.00	10,948.00	10,894.00	10,899.00	478
2024-03-20	10,884.00	10,892.00	10,876.00	10,898.00	549
2024-03-19	10,784.00	10,796.00	10,770.00	10,770.00	373
2024-03-18	10,818.00	10,818.00	10,800.00	10,800.00	28
2024-03-15	10,850.00	10,850.00	10,850.00	10,865.00	180
2024-03-14	10,845.00	10,845.00	10,815.00	10,815.00	95
2024-03-13	10,838.00	10,838.00	10,838.00	10,845.00	64
2024-03-12	10,724.00	10,728.00	10,724.00	10,728.00	23
2024-03-11	10,888.00	10,888.00	10,888.00	10,880.00	6
2024-03-08	10,868.00	10,868.00	10,852.00	10,852.00	901
2024-03-07	10,946.00	10,946.00	10,938.00	10,938.00	24
2024-03-06	10,792.00	10,792.00	10,792.00	10,792.00	3
2024-03-05	10,778.00	10,778.00	10,778.00	10,778.00	2
2024-03-04	10,594.00	10,594.00	10,574.00	10,582.00	11
2024-03-01	10,608.00	10,608.00	10,606.00	10,615.00	13
2024-02-29	10,553.00	10,626.00	10,553.00	10,626.00	0
2024-02-28	10,560.00	10,560.00	10,520.00	10,553.00	132
2024-02-27	10,550.00	10,550.00	10,540.00	10,612.00	13
2024-02-26	10,546.00	10,546.00	10,522.00	10,522.00	14
2024-02-23	10,672.00	10,672.00	10,672.00	10,668.00	1
2024-02-22	10,720.00	10,720.00	10,720.00	10,710.00	5
2024-02-21	10,805.00	10,827.00	10,805.00	10,827.00	0
2024-02-20	10,692.00	10,805.00	10,692.00	10,805.00	0
2024-02-19	10,714.00	10,714.00	10,692.00	10,692.00	4
2024-02-16	10,702.00	10,714.00	10,702.00	10,714.00	35
2024-02-15	10,728.00	10,728.00	10,726.00	10,726.00	45
2024-02-14	10,652.00	10,652.00	10,652.00	10,642.00	8
2024-02-13	10,662.00	10,662.00	10,604.00	10,604.00	11
2024-02-12	10,662.00	10,662.00	10,662.00	10,662.00	8
2024-02-09	10,642.00	10,642.00	10,628.00	10,628.00	25
2024-02-08	10,706.00	10,706.00	10,706.00	10,700.00	23
2024-02-07	10,824.00	10,824.00	10,824.00	10,811.00	147
2024-02-06	10,942.00	10,942.00	10,942.00	10,938.00	67
2024-02-05	11,037.00	11,037.00	11,018.00	11,018.00	0
2024-02-02	11,046.00	11,046.00	11,046.00	11,037.00	1
2024-02-01	11,126.00	11,126.00	11,126.00	11,124.00	124
2024-01-31	11,138.00	11,222.00	11,138.00	11,222.00	0
2024-01-30	11,122.00	11,138.00	11,122.00	11,138.00	16
2024-01-29	11,060.00	11,062.00	11,060.00	11,077.00	18
2024-01-26	11,101.00	11,104.00	11,101.00	11,104.00	0
2024-01-25	11,114.00	11,114.00	11,114.00	11,101.00	2
2024-01-24	11,202.00	11,202.00	11,182.00	11,179.00	15
2024-01-23	11,138.00	11,138.00	11,138.00	11,149.00	397
2024-01-22	11,176.00	11,176.00	11,176.00	11,251.00	492
2024-01-19	11,218.00	11,236.00	11,218.00	11,248.00	494
2024-01-18	11,273.00	11,273.00	11,199.00	11,199.00	0
2024-01-17	11,278.00	11,278.00	11,278.00	11,273.00	201
2024-01-16	11,617.00	11,617.00	11,495.00	11,495.00	1
2024-01-15	11,622.00	11,622.00	11,622.00	11,617.00	3
2024-01-12	11,492.00	11,605.00	11,492.00	11,605.00	0
2024-01-11	11,586.00	11,586.00	11,482.00	11,492.00	147
2024-01-10	11,616.00	11,616.00	11,611.00	11,611.00	371
2024-01-09	11,642.00	11,642.00	11,616.00	11,616.00	123
2024-01-08	11,608.00	11,608.00	11,608.00	11,619.00	4
2024-01-05	11,616.00	11,616.00	11,616.00	11,616.00	0
2024-01-04	11,538.00	11,628.00	11,538.00	11,616.00	132
2024-01-03	11,517.00	11,517.00	11,433.00	11,433.00	0
2024-01-02	11,506.00	11,506.00	11,502.00	11,517.00	8
2024-01-01	11,601.00	11,601.00	11,601.00	11,601.00	0
2023-12-29	11,610.00	11,610.00	11,610.00	11,601.00	3
2023-12-28	11,614.00	11,614.00	11,574.00	11,587.00	19
2023-12-27	11,586.00	11,590.00	11,586.00	11,604.00	5
2023-12-26	11,573.00	11,573.00	11,573.00	11,573.00	0
2023-12-25	11,573.00	11,573.00	11,573.00	11,573.00	0
2023-12-22	11,573.00	11,573.00	11,573.00	11,573.00	0
2023-12-21	11,562.00	11,578.00	11,562.00	11,573.00	451
2023-12-20	11,558.00	11,558.00	11,558.00	11,570.00	20
2023-12-19	11,487.00	11,516.00	11,487.00	11,516.00	0
2023-12-18	11,494.00	11,494.00	11,494.00	11,487.00	1
2023-12-15	11,672.00	11,672.00	11,571.00	11,571.00	0
2023-12-14	11,656.00	11,656.00	11,656.00	11,672.00	17
2023-12-13	11,443.00	11,536.00	11,443.00	11,536.00	122
2023-12-12	11,444.00	11,444.00	11,444.00	11,443.00	1
2023-12-11	11,440.00	11,440.00	11,440.00	11,427.00	11
2023-12-08	11,528.00	11,528.00	11,528.00	11,540.00	5
2023-12-07	11,504.00	11,504.00	11,504.00	11,496.00	3
2023-12-06	11,448.00	11,448.00	11,448.00	11,453.00	2
2023-12-05	11,358.00	11,358.00	11,352.00	11,368.00	421
2023-12-04	11,292.00	11,292.00	11,292.00	11,301.00	32
2023-12-01	11,250.00	11,250.00	11,250.00	11,259.00	18
2023-11-30	11,222.00	11,232.00	11,222.00	11,229.00	21
2023-11-29	11,220.00	11,220.00	11,220.00	11,225.00	1
2023-11-28	11,222.00	11,222.00	11,222.00	11,221.00	1
2023-11-27	11,204.00	11,204.00	11,204.00	11,199.00	1
2023-11-24	11,132.00	11,132.00	11,132.00	11,138.00	2
2023-11-23	11,122.00	11,122.00	11,122.00	11,117.00	1
2023-11-22	11,096.00	11,108.00	11,096.00	11,108.00	0
2023-11-21	11,092.00	11,092.00	11,066.00	11,096.00	343
2023-11-20	11,178.00	11,178.00	11,178.00	11,204.00	51
2023-11-17	11,154.00	11,154.00	11,150.00	11,155.00	2
2023-11-16	11,044.00	11,044.00	11,026.00	11,038.00	92
2023-11-15	10,899.00	10,899.00	10,898.00	10,898.00	0
2023-11-14	10,750.00	10,750.00	10,750.00	10,899.00	50
2023-11-13	10,756.00	10,759.00	10,756.00	10,759.00	0
2023-11-10	10,756.00	10,756.00	10,756.00	10,756.00	2
2023-11-09	10,732.00	10,732.00	10,732.00	10,740.00	2
2023-11-08	10,578.00	10,578.00	10,568.00	10,565.00	114
2023-11-07	10,671.00	10,671.00	10,646.00	10,646.00	0
2023-11-06	10,747.00	10,747.00	10,671.00	10,671.00	0
2023-11-03	10,756.00	10,756.00	10,756.00	10,747.00	4
2023-11-02	10,750.00	10,750.00	10,750.00	10,761.00	1
2023-11-01	10,602.00	10,602.00	10,602.00	10,596.00	23
2023-10-31	10,570.00	10,570.00	10,570.00	10,563.00	4
2023-10-30	10,474.00	10,474.00	10,474.00	10,474.00	0
2023-10-27	10,458.00	10,458.00	10,458.00	10,474.00	1
2023-10-26	10,496.00	10,496.00	10,490.00	10,490.00	0
2023-10-25	10,488.00	10,488.00	10,488.00	10,496.00	2
2023-10-24	10,309.00	10,434.00	10,309.00	10,434.00	0
2023-10-23	10,296.00	10,296.00	10,296.00	10,309.00	6
2023-10-20	10,370.00	10,370.00	10,348.00	10,339.00	11
2023-10-19	10,384.00	10,384.00	10,384.00	10,384.00	0
2023-10-18	10,388.00	10,388.00	10,388.00	10,384.00	1
2023-10-17	10,427.00	10,450.00	10,427.00	10,450.00	0
2023-10-16	10,417.00	10,427.00	10,417.00	10,427.00	0
2023-10-13	10,434.00	10,434.00	10,434.00	10,417.00	1
2023-10-12	10,491.00	10,491.00	10,423.00	10,423.00	0
2023-10-11	10,433.00	10,491.00	10,433.00	10,491.00	10
2023-10-10	10,426.00	10,426.00	10,426.00	10,433.00	2
2023-10-09	10,072.00	10,172.00	10,072.00	10,172.00	326
2023-10-06	10,070.00	10,070.00	10,070.00	10,072.00	2
2023-10-05	10,106.00	10,106.00	10,106.00	10,112.00	4
2023-10-04	10,026.00	10,026.00	10,026.00	10,004.00	15
2023-10-03	9,970.00	9,970.00	9,970.00	9,964.50	6
2023-10-02	10,526.00	10,526.00	10,235.00	10,235.00	47
2023-09-29	10,432.00	10,526.00	10,432.00	10,526.00	1
2023-09-28	10,430.00	10,430.00	10,430.00	10,432.00	2
2023-09-27	10,646.00	10,646.00	10,550.00	10,550.00	118
2023-09-26	10,768.00	10,785.00	10,768.00	10,785.00	1
2023-09-25	10,774.00	10,774.00	10,774.00	10,768.00	10
2023-09-22	11,051.00	11,051.00	10,957.00	10,957.00	662
2023-09-21	11,034.00	11,034.00	11,034.00	11,051.00	12
2023-09-20	11,236.00	11,236.00	11,236.00	11,228.00	584
2023-09-19	11,072.00	11,072.00	11,072.00	11,067.00	2
2023-09-18	11,081.00	11,081.00	11,018.00	11,018.00	0
2023-09-15	11,071.00	11,081.00	11,071.00	11,081.00	1
2023-09-14	11,006.00	11,060.00	11,006.00	11,071.00	7
2023-09-13	10,834.00	10,834.00	10,809.00	10,809.00	5
2023-09-12	10,830.00	10,830.00	10,830.00	10,834.00	2
2023-09-11	10,796.00	10,808.00	10,796.00	10,823.00	237
2023-09-08	10,756.00	10,838.00	10,756.00	10,838.00	0
2023-09-07	10,720.00	10,720.00	10,720.00	10,756.00	5
2023-09-06	10,600.00	10,600.00	10,600.00	10,595.00	4
2023-09-05	10,616.00	10,616.00	10,574.00	10,568.00	175
2023-09-04	10,682.00	10,682.00	10,682.00	10,674.00	2
2023-09-01	10,774.00	10,774.00	10,774.00	10,773.00	88
2023-08-31	10,904.00	10,904.00	10,848.00	10,837.00	2
2023-08-30	10,880.00	10,880.00	10,824.00	10,831.00	48
2023-08-29	10,976.00	11,014.00	10,976.00	11,033.00	33
2023-08-28	10,824.00	10,824.00	10,824.00	10,824.00	0
2023-08-25	10,822.00	10,822.00	10,822.00	10,824.00	2
2023-08-24	10,683.00	10,754.00	10,683.00	10,754.00	24
2023-08-23	10,688.00	10,688.00	10,688.00	10,683.00	2
2023-08-22	10,508.00	10,508.00	10,508.00	10,515.00	2
2023-08-21	10,600.00	10,600.00	10,484.00	10,481.00	113
2023-08-18	10,470.00	10,512.00	10,470.00	10,507.00	365
2023-08-17	10,598.00	10,598.00	10,451.00	10,451.00	0
2023-08-16	10,612.00	10,612.00	10,598.00	10,598.00	0
2023-08-15	10,656.00	10,656.00	10,656.00	10,612.00	1,004
2023-08-14	10,792.00	10,792.00	10,792.00	10,803.00	11
2023-08-11	10,838.00	10,838.00	10,838.00	10,836.00	1
2023-08-10	10,938.00	10,938.00	10,904.00	10,928.00	3
2023-08-09	10,790.00	10,810.00	10,790.00	10,802.00	60,508
2023-08-08	10,786.00	10,790.00	10,786.00	10,791.00	165
2023-08-07	10,722.00	10,722.00	10,722.00	10,741.00	31
2023-08-04	10,830.00	10,830.00	10,830.00	10,828.00	21
2023-08-03	10,949.00	10,949.00	10,744.00	10,744.00	37,504
2023-08-02	11,008.00	11,008.00	10,960.00	10,949.00	576
2023-08-01	11,176.00	11,176.00	11,150.00	11,161.00	99
2023-07-31	11,277.00	11,277.00	11,246.00	11,246.00	62
2023-07-28	11,286.00	11,286.00	11,286.00	11,277.00	4
2023-07-27	11,310.00	11,339.00	11,310.00	11,339.00	1
2023-07-26	11,294.00	11,294.00	11,294.00	11,310.00	150
2023-07-25	11,402.00	11,402.00	11,297.00	11,297.00	0
2023-07-24	11,394.00	11,394.00	11,394.00	11,402.00	9
2023-07-21	11,316.00	11,390.00	11,316.00	11,390.00	5
2023-07-20	11,308.00	11,310.00	11,308.00	11,316.00	6
2023-07-19	11,280.00	11,284.00	11,272.00	11,272.00	639
2023-07-18	11,080.00	11,080.00	11,080.00	11,082.00	2
2023-07-17	11,131.00	11,131.00	11,099.00	11,099.00	1
2023-07-14	11,150.00	11,166.00	11,150.00	11,131.00	4
2023-07-13	11,098.00	11,104.00	11,096.00	11,119.00	24,122
2023-07-12	11,036.00	11,036.00	11,030.00	11,032.00	42
2023-07-11	10,840.00	10,845.00	10,840.00	10,845.00	1
2023-07-10	10,840.00	10,848.00	10,840.00	10,840.00	16
2023-07-07	10,866.00	10,866.00	10,864.00	10,873.00	9
2023-07-06	10,996.00	10,996.00	10,996.00	10,996.00	6
2023-07-05	11,218.00	11,218.00	11,218.00	11,150.00	8
2023-07-04	11,433.00	11,433.00	11,402.00	11,402.00	2
2023-07-03	11,418.00	11,422.00	11,418.00	11,433.00	153
2023-06-30	11,299.00	11,335.00	11,299.00	11,335.00	40
2023-06-29	11,282.00	11,282.00	11,282.00	11,299.00	4
2023-06-28	11,408.00	11,408.00	11,362.00	11,374.00	170
2023-06-27	11,268.00	11,276.00	11,246.00	11,265.00	377
2023-06-26	11,164.00	11,166.00	11,156.00	11,167.00	178
2023-06-23	11,172.00	11,172.00	11,082.00	11,112.00	75
2023-06-22	11,200.00	11,218.00	11,196.00	11,207.00	8
2023-06-21	11,288.00	11,288.00	11,288.00	11,276.00	2
2023-06-20	11,360.00	11,360.00	11,360.00	11,338.00	2
2023-06-19	11,324.00	11,326.00	11,210.00	11,222.00	1,164
2023-06-16	11,358.00	11,362.00	11,356.00	11,341.00	926
2023-06-15	11,218.00	11,222.00	11,214.00	11,218.00	304
2023-06-14	11,220.00	11,236.00	11,220.00	11,226.00	258
2023-06-13	11,236.00	11,244.00	11,198.00	11,183.00	1,403
2023-06-12	11,197.00	11,281.00	11,197.00	11,281.00	17
2023-06-09	11,186.00	11,186.00	11,186.00	11,197.00	1
2023-06-08	11,188.00	11,188.00	11,188.00	11,185.00	2
2023-06-07	11,174.00	11,174.00	11,174.00	11,183.00	53
2023-06-06	11,274.00	11,274.00	11,274.00	11,289.00	20
2023-06-05	11,242.00	11,242.00	11,216.00	11,211.00	609
2023-06-02	11,125.00	11,190.00	11,125.00	11,190.00	26
2023-06-01	11,116.00	11,118.00	11,094.00	11,125.00	354
2023-05-31	11,154.00	11,200.00	11,044.00	11,037.00	947
2023-05-30	11,172.00	11,172.00	11,170.00	11,179.00	155
2023-05-29	11,135.00	11,135.00	11,135.00	11,135.00	0
2023-05-26	11,154.00	11,154.00	11,154.00	11,135.00	2
2023-05-25	11,233.00	11,233.00	11,101.00	11,101.00	3
2023-05-24	11,258.00	11,258.00	11,226.00	11,233.00	6
2023-05-23	11,366.00	11,368.00	11,336.00	11,344.00	420
2023-05-22	11,376.00	11,376.00	11,354.00	11,367.00	8
2023-05-19	11,356.00	11,356.00	11,356.00	11,345.00	3
2023-05-18	11,384.00	11,384.00	11,384.00	11,244.00	26
2023-05-17	11,474.00	11,474.00	11,468.00	11,419.00	36
2023-05-16	11,588.00	11,602.00	11,588.00	11,590.00	93
2023-05-15	11,586.00	11,586.00	11,586.00	11,578.00	51
2023-05-12	11,622.00	11,622.00	11,612.00	11,613.00	11
2023-05-11	11,542.00	11,542.00	11,542.00	11,551.00	9
2023-05-10	11,574.00	11,574.00	11,574.00	11,574.00	240
2023-05-09	11,524.00	11,524.00	11,524.00	11,526.00	3
2023-05-08	11,603.00	11,603.00	11,603.00	11,603.00	0
2023-05-05	11,616.00	11,616.00	11,610.00	11,603.00	28
2023-05-04	11,568.00	11,582.00	11,568.00	11,582.00	18
2023-05-03	11,564.00	11,578.00	11,560.00	11,568.00	370
2023-05-02	11,554.00	11,554.00	11,554.00	11,545.00	41
2023-05-01	11,594.00	11,594.00	11,594.00	11,594.00	0
2023-04-28	11,574.00	11,598.00	11,574.00	11,594.00	10
2023-04-27	11,678.00	11,680.00	11,648.00	11,640.00	1,290
2023-04-26	11,614.00	11,616.00	11,598.00	11,603.00	444
2023-04-25	11,618.00	11,638.00	11,618.00	11,639.00	11
2023-04-24	11,654.00	11,654.00	11,596.00	11,631.00	230
2023-04-21	11,616.00	11,616.00	11,616.00	11,621.00	4
2023-04-20	11,500.00	11,512.00	11,500.00	11,499.00	856
2023-04-19	11,347.00	11,448.00	11,347.00	11,448.00	1
2023-04-18	11,364.00	11,364.00	11,364.00	11,347.00	8
2023-04-17	11,366.00	11,390.00	11,366.00	11,383.00	6
2023-04-14	11,360.00	11,360.00	11,360.00	11,372.00	7
2023-04-13	11,514.00	11,514.00	11,514.00	11,517.00	36
2023-04-12	11,634.00	11,634.00	11,620.00	11,628.00	38
2023-04-11	11,504.00	11,536.00	11,486.00	11,503.00	1,238
2023-04-10	11,519.00	11,519.00	11,519.00	11,519.00	0
2023-04-07	11,519.00	11,519.00	11,519.00	11,519.00	0
2023-04-06	11,542.00	11,542.00	11,534.00	11,519.00	90
2023-04-05	11,212.00	11,330.00	11,212.00	11,336.00	10,526
2023-04-04	11,076.00	11,176.00	11,076.00	11,166.00	29,577
2023-04-03	11,186.00	11,186.00	11,118.00	11,130.00	254
2023-03-31	11,196.00	11,196.00	11,192.00	11,210.00	13
2023-03-30	11,156.00	11,156.00	11,152.00	11,170.00	13,592
2023-03-29	10,962.00	10,982.00	10,962.00	10,978.00	33,022
2023-03-28	10,868.00	10,868.00	10,862.00	10,862.00	1
2023-03-27	10,734.00	10,868.00	10,734.00	10,868.00	1
2023-03-24	10,887.00	10,887.00	10,734.00	10,734.00	1
2023-03-23	10,890.00	10,890.00	10,890.00	10,887.00	52,406
2023-03-22	10,826.00	10,826.00	10,826.00	10,811.00	4
2023-03-21	10,834.00	10,834.00	10,830.00	10,852.00	371
2023-03-20	10,710.00	10,710.00	10,710.00	10,705.00	1
2023-03-17	10,584.00	10,584.00	10,584.00	10,557.00	3
2023-03-16	10,582.00	10,754.00	10,582.00	10,754.00	0
2023-03-15	10,830.00	10,832.00	10,590.00	10,582.00	121
2023-03-14	10,637.00	10,764.00	10,637.00	10,764.00	46
2023-03-13	10,610.00	10,644.00	10,610.00	10,637.00	4
2023-03-10	10,723.00	10,723.00	10,639.00	10,639.00	187
2023-03-09	10,781.00	10,781.00	10,723.00	10,723.00	0
2023-03-08	10,714.00	10,780.00	10,714.00	10,781.00	280
2023-03-07	10,728.00	10,730.00	10,724.00	10,717.00	321
2023-03-06	10,694.00	10,694.00	10,694.00	10,695.00	3
2023-03-03	10,630.00	10,630.00	10,630.00	10,684.00	1
2023-03-02	10,592.00	10,620.00	10,592.00	10,627.00	525
2023-03-01	10,646.00	10,646.00	10,646.00	10,545.00	333
2023-02-28	10,702.00	10,706.00	10,686.00	10,694.00	206
2023-02-27	10,862.00	10,862.00	10,862.00	10,851.00	2
2023-02-24	10,798.00	10,798.00	10,794.00	10,794.00	3
2023-02-23	10,802.00	10,802.00	10,782.00	10,798.00	2
2023-02-22	10,800.00	10,824.00	10,800.00	10,815.00	456
2023-02-21	10,874.00	10,874.00	10,874.00	10,885.00	21
2023-02-20	10,900.00	10,922.00	10,900.00	10,919.00	381
2023-02-17	10,822.00	10,896.00	10,822.00	10,896.00	2
2023-02-16	10,792.00	10,792.00	10,792.00	10,822.00	5
2023-02-15	10,740.00	10,841.00	10,740.00	10,841.00	0
2023-02-14	10,756.00	10,756.00	10,750.00	10,740.00	2
2023-02-13	10,726.00	10,726.00	10,726.00	10,736.00	11
2023-02-10	10,690.00	10,690.00	10,682.00	10,688.00	343
2023-02-09	10,712.00	10,712.00	10,712.00	10,708.00	8
2023-02-08	10,750.00	10,750.00	10,750.00	10,758.00	3
2023-02-07	10,830.00	10,830.00	10,756.00	10,755.00	1,135
2023-02-06	10,820.00	10,820.00	10,804.00	10,813.00	39
2023-02-03	10,826.00	10,842.00	10,826.00	10,836.00	69
2023-02-02	10,822.00	10,840.00	10,822.00	10,860.00	22
2023-02-01	10,624.00	10,624.00	10,624.00	10,653.00	422
2023-01-31	10,628.00	10,628.00	10,628.00	10,627.00	2
2023-01-30	10,654.00	10,654.00	10,654.00	10,654.00	0
2023-01-27	10,656.00	10,656.00	10,656.00	10,654.00	1
2023-01-26	10,696.00	10,696.00	10,696.00	10,696.00	101
2023-01-25	10,710.00	10,752.00	10,710.00	10,742.00	14
2023-01-24	10,740.00	10,740.00	10,740.00	10,734.00	3
2023-01-23	10,676.00	10,676.00	10,634.00	10,654.00	14
2023-01-20	10,612.00	10,612.00	10,612.00	10,602.00	2
2023-01-19	10,671.00	10,671.00	10,580.00	10,580.00	0
2023-01-18	10,670.00	10,670.00	10,664.00	10,671.00	6
2023-01-17	10,724.00	10,724.00	10,724.00	10,754.00	2
2023-01-16	10,838.00	10,850.00	10,838.00	10,843.00	77
2023-01-13	10,808.00	10,808.00	10,808.00	10,805.00	9
2023-01-12	10,800.00	10,896.00	10,800.00	10,888.00	131
2023-01-11	10,768.00	10,768.00	10,752.00	10,765.00	6
2023-01-10	10,598.00	10,598.00	10,598.00	10,592.00	3
2023-01-09	10,625.00	10,633.00	10,625.00	10,633.00	3
2023-01-06	10,620.00	10,620.00	10,620.00	10,625.00	239
2023-01-05	10,574.00	10,574.00	10,574.00	10,590.00	5
2023-01-04	10,582.00	10,626.00	10,582.00	10,615.00	17
2023-01-03	10,472.00	10,472.00	10,444.00	10,454.00	7
2023-01-02	10,400.00	10,400.00	10,400.00	10,400.00	0
2022-12-30	10,390.00	10,390.00	10,390.00	10,400.00	3
2022-12-29	10,400.00	10,438.00	10,400.00	10,425.00	243
2022-12-28	10,278.00	10,315.00	10,278.00	10,315.00	9
2022-12-27	10,278.00	10,278.00	10,278.00	10,278.00	0
2022-12-26	10,278.00	10,278.00	10,278.00	10,278.00	0
2022-12-23	10,341.00	10,341.00	10,278.00	10,278.00	0
2022-12-22	10,340.00	10,350.00	10,340.00	10,341.00	17
2022-12-21	10,243.00	10,352.00	10,243.00	10,352.00	2
2022-12-20	10,250.00	10,256.00	10,250.00	10,243.00	2
2022-12-19	10,252.00	10,252.00	10,252.00	10,238.00	48
2022-12-16	10,184.00	10,184.00	10,184.00	10,186.00	2
2022-12-15	10,372.00	10,372.00	10,372.00	10,362.00	1
2022-12-14	10,434.00	10,434.00	10,434.00	10,441.00	17
2022-12-13	10,374.00	10,408.00	10,374.00	10,395.00	591
2022-12-12	10,322.00	10,338.00	10,322.00	10,338.00	1
2022-12-09	10,314.00	10,334.00	10,314.00	10,322.00	2
2022-12-08	10,391.00	10,391.00	10,330.00	10,330.00	0
2022-12-07	10,392.00	10,392.00	10,391.00	10,391.00	9
2022-12-06	10,474.00	10,474.00	10,368.00	10,392.00	905
2022-12-05	10,448.00	10,452.00	10,448.00	10,461.00	10
2022-12-02	10,388.00	10,388.00	10,349.00	10,349.00	2
2022-12-01	10,394.00	10,394.00	10,388.00	10,388.00	6
2022-11-30	10,250.00	10,256.00	10,250.00	10,312.00	200
2022-11-29	10,292.00	10,292.00	10,193.00	10,193.00	2
2022-11-28	10,298.00	10,314.00	10,298.00	10,292.00	10
2022-11-25	10,368.00	10,368.00	10,334.00	10,374.00	921
2022-11-24	10,304.00	10,348.00	10,304.00	10,342.00	745
2022-11-23	10,366.00	10,366.00	10,278.00	10,278.00	21
2022-11-22	10,408.00	10,408.00	10,350.00	10,366.00	125
2022-11-21	10,328.00	10,328.00	10,328.00	10,325.00	3
2022-11-18	10,284.00	10,284.00	10,284.00	10,306.00	2
2022-11-17	10,208.00	10,208.00	10,194.00	10,224.00	1,170
2022-11-16	10,270.00	10,274.00	10,266.00	10,310.00	1,226
2022-11-15	10,278.00	10,278.00	10,278.00	10,266.00	11
2022-11-14	10,284.00	10,286.00	10,284.00	10,302.00	10
2022-11-11	10,122.00	10,122.00	10,122.00	10,161.00	218
2022-11-10	10,252.00	10,288.00	10,210.00	10,271.00	115
2022-11-09	9,848.00	10,040.00	9,848.00	10,040.00	0
2022-11-08	9,842.00	9,842.00	9,842.00	9,848.00	3
2022-11-07	9,728.00	9,740.00	9,728.00	9,746.00	48
2022-11-04	9,783.00	9,783.00	9,783.00	9,806.50	3
2022-11-03	9,646.00	9,646.00	9,645.00	9,654.50	32
2022-11-02	9,633.00	9,633.00	9,633.00	9,631.50	2
2022-11-01	9,682.00	9,682.00	9,620.00	9,622.00	77
2022-10-31	9,491.00	9,539.50	9,491.00	9,539.50	0
2022-10-28	9,496.00	9,496.00	9,496.00	9,491.00	1
2022-10-27	9,430.00	9,570.00	9,430.00	9,552.00	7
2022-10-26	9,453.00	9,453.00	9,453.00	9,479.50	10
2022-10-25	9,289.00	9,289.00	9,289.00	9,411.00	6
2022-10-24	9,282.00	9,300.00	9,282.00	9,284.00	11
2022-10-21	9,019.00	9,025.00	9,008.00	9,033.00	14
2022-10-20	9,066.00	9,066.00	9,066.00	9,062.00	1
2022-10-19	9,090.00	9,108.00	9,090.00	9,106.50	115
2022-10-18	9,138.00	9,138.00	9,138.00	9,145.00	113
2022-10-17	9,024.00	9,024.00	9,024.00	9,014.50	5
2022-10-14	8,665.50	8,867.00	8,665.50	8,867.00	0
2022-10-13	8,641.00	8,641.00	8,641.00	8,665.50	1
2022-10-12	8,739.00	8,739.00	8,739.00	8,711.50	3
2022-10-11	8,909.00	8,909.00	8,851.00	8,844.50	96
2022-10-10	9,056.00	9,056.00	9,056.00	9,050.50	2
2022-10-07	9,159.00	9,214.00	9,103.00	9,097.00	143
2022-10-06	9,192.00	9,196.00	9,192.00	9,188.50	6
2022-10-05	9,324.00	9,324.00	9,324.00	9,333.00	14
2022-10-04	9,436.00	9,436.00	9,412.00	9,431.00	16
2022-10-03	9,349.00	9,349.00	9,349.00	9,328.50	1
2022-09-30	9,171.00	9,195.00	9,171.00	9,210.50	22
2022-09-29	9,266.00	9,266.00	9,266.00	9,258.50	14
2022-09-28	9,557.00	9,557.00	9,557.00	9,570.50	11
2022-09-27	9,579.00	9,579.00	9,490.00	9,511.00	4
2022-09-26	9,801.00	9,801.00	9,801.00	9,779.50	1
2022-09-23	9,950.00	9,972.00	9,950.00	9,960.00	177
2022-09-22	10,028.00	10,028.00	9,999.00	10,014.00	12
2022-09-21	10,150.00	10,150.00	10,150.00	10,133.00	5
2022-09-20	10,008.00	10,030.00	10,008.00	10,002.00	598
2022-09-19	10,192.00	10,192.00	10,192.00	10,192.00	0
2022-09-16	10,242.00	10,242.00	10,200.00	10,192.00	531
2022-09-15	10,184.00	10,190.00	10,140.00	10,152.00	612
2022-09-14	10,228.00	10,242.00	10,228.00	10,216.00	136
2022-09-13	10,466.00	10,496.00	10,412.00	10,420.00	187
2022-09-12	10,388.00	10,396.00	10,388.00	10,414.00	83
2022-09-09	10,220.00	10,292.00	10,218.00	10,296.00	1,185
2022-09-08	10,262.00	10,262.00	10,262.00	10,238.00	6
2022-09-07	9,977.50	10,272.00	9,977.50	10,272.00	9
2022-09-06	10,134.00	10,134.00	9,998.00	9,977.50	171
2022-09-05	10,146.00	10,146.00	10,109.00	10,109.00	0
2022-09-02	10,150.00	10,150.00	10,142.00	10,146.00	6
2022-09-01	9,972.00	9,987.00	9,972.00	9,972.00	35
2022-08-31	10,066.00	10,066.00	10,066.00	10,044.00	1
2022-08-30	10,326.00	10,330.00	10,266.00	10,256.00	901
2022-08-29	10,395.00	10,395.00	10,395.00	10,395.00	0
2022-08-26	10,478.00	10,478.00	10,395.00	10,395.00	0
2022-08-25	10,514.00	10,514.00	10,514.00	10,478.00	14
2022-08-24	10,492.00	10,492.00	10,484.00	10,499.00	3
2022-08-23	10,500.00	10,500.00	10,480.00	10,477.00	81
2022-08-22	10,588.00	10,588.00	10,566.00	10,577.00	72
2022-08-19	10,628.00	10,628.00	10,628.00	10,629.00	2
2022-08-18	10,624.00	10,624.00	10,624.00	10,611.00	1
2022-08-17	10,632.00	10,634.00	10,632.00	10,635.00	6
2022-08-16	10,668.00	10,672.00	10,668.00	10,673.00	130
2022-08-15	10,564.00	10,564.00	10,564.00	10,587.00	5
2022-08-12	10,516.00	10,542.00	10,516.00	10,527.00	897
2022-08-11	10,460.00	10,460.00	10,460.00	10,478.00	1
2022-08-10	10,478.00	10,478.00	10,478.00	10,498.00	13
2022-08-09	10,546.00	10,546.00	10,546.00	10,548.00	2
2022-08-08	10,422.00	10,426.00	10,422.00	10,455.00	9
2022-08-05	10,260.00	10,260.00	10,252.00	10,262.00	6
2022-08-04	10,362.00	10,362.00	10,350.00	10,331.00	4
2022-08-03	10,320.00	10,320.00	10,238.00	10,238.00	9
2022-08-02	10,314.00	10,324.00	10,314.00	10,320.00	801
2022-08-01	10,304.00	10,304.00	10,304.00	10,272.00	30
2022-07-29	10,300.00	10,352.00	10,300.00	10,286.00	106
2022-07-28	10,100.00	10,100.00	10,100.00	10,137.00	8
2022-07-27	10,080.00	10,080.00	10,080.00	10,061.00	2
2022-07-26	10,007.00	10,007.00	9,999.50	9,999.50	102
2022-07-25	9,980.00	10,016.00	9,980.00	10,007.00	1,002
2022-07-22	10,026.00	10,026.00	9,998.00	10,013.00	36
2022-07-21	10,019.00	10,019.00	9,895.00	9,895.00	0
2022-07-20	10,118.00	10,118.00	10,019.00	10,019.00	6
2022-07-19	9,937.00	10,118.00	9,937.00	10,118.00	0
2022-07-18	9,953.00	9,953.00	9,937.00	9,937.00	0
2022-07-15	9,822.00	9,822.00	9,822.00	9,953.00	72
2022-07-14	9,815.00	9,815.00	9,815.00	9,801.50	1
2022-07-13	10,009.00	10,009.00	9,967.50	9,967.50	0
2022-07-12	10,026.00	10,026.00	10,026.00	10,009.00	2
2022-07-11	10,058.00	10,058.00	10,058.00	10,032.00	1
2022-07-08	9,897.00	9,943.00	9,897.00	9,916.00	2,600
2022-07-07	9,953.00	9,953.00	9,953.00	9,945.00	2
2022-07-06	9,990.00	9,990.00	9,990.00	9,924.50	13
2022-07-05	9,959.00	9,968.00	9,959.00	9,850.50	443
2022-07-04	10,060.00	10,060.00	10,060.00	10,055.00	2
2022-07-01	9,802.00	10,156.00	9,802.00	10,156.00	0
2022-06-30	9,830.00	9,830.00	9,830.00	9,802.00	1
2022-06-29	10,148.00	10,148.00	10,052.00	10,062.00	255
2022-06-28	10,003.50	10,132.00	10,003.50	10,132.00	0
2022-06-27	10,026.00	10,076.00	10,016.00	10,003.50	291
2022-06-24	9,951.00	9,960.00	9,951.00	9,993.00	312
2022-06-23	9,699.00	9,861.00	9,699.00	9,835.00	364
2022-06-22	9,760.00	9,831.00	9,760.00	9,801.50	385
2022-06-21	9,906.00	9,906.00	9,877.00	9,868.50	85
2022-06-20	9,810.00	9,810.00	9,810.00	9,959.00	411
2022-06-17	9,874.00	9,876.00	9,874.00	9,843.00	18
2022-06-16	9,825.00	9,825.00	9,825.00	9,807.50	33
2022-06-15	10,182.00	10,182.00	10,182.00	10,133.00	359
2022-06-14	10,156.00	10,156.00	10,020.00	10,020.00	0
2022-06-13	10,284.00	10,284.00	10,156.00	10,156.00	0
2022-06-10	10,254.00	10,262.00	10,254.00	10,284.00	6
2022-06-09	10,572.00	10,572.00	10,472.00	10,467.00	15
2022-06-08	10,584.00	10,590.00	10,584.00	10,607.00	2
2022-06-07	10,730.00	10,730.00	10,655.00	10,655.00	0
2022-06-06	10,756.00	10,756.00	10,756.00	10,730.00	28
2022-06-03	10,562.00	10,562.00	10,562.00	10,562.00	0
2022-06-02	10,562.00	10,562.00	10,562.00	10,562.00	0
2022-06-01	10,664.00	10,664.00	10,562.00	10,562.00	10
2022-05-31	10,763.00	10,763.00	10,664.00	10,664.00	0
2022-05-30	10,752.00	10,754.00	10,704.00	10,763.00	19
2022-05-27	10,826.00	10,826.00	10,754.00	10,782.00	349
2022-05-26	10,958.00	10,968.00	10,958.00	10,954.00	22
2022-05-25	10,944.00	11,012.00	10,944.00	11,001.00	2,272
2022-05-24	10,850.00	10,850.00	10,850.00	10,863.00	108
2022-05-23	10,852.00	10,928.00	10,814.00	10,926.00	232
2022-05-20	10,814.00	10,814.00	10,796.00	10,813.00	97
2022-05-19	10,662.00	10,662.00	10,662.00	10,644.00	8
2022-05-18	10,694.00	10,694.00	10,694.00	10,712.00	5
2022-05-17	10,646.00	10,648.00	10,624.00	10,646.00	174
2022-05-16	10,634.00	10,640.00	10,634.00	10,654.00	3
2022-05-13	10,522.00	10,522.00	10,522.00	10,543.00	1
2022-05-12	10,356.00	10,356.00	10,356.00	10,324.00	391
2022-05-11	10,588.00	10,588.00	10,588.00	10,592.00	1
2022-05-10	10,398.00	10,404.00	10,398.00	10,383.00	38
2022-05-09	10,338.00	10,338.00	10,338.00	10,324.00	12
2022-05-06	10,571.00	10,571.00	10,503.00	10,503.00	0
2022-05-05	10,624.00	10,702.00	10,558.00	10,571.00	210
2022-05-04	10,616.00	10,616.00	10,610.00	10,598.00	151
2022-05-03	10,592.00	10,592.00	10,592.00	10,600.00	89
2022-05-02	10,689.00	10,689.00	10,689.00	10,689.00	0
2022-04-29	10,730.00	10,730.00	10,660.00	10,689.00	23
2022-04-28	10,738.00	10,804.00	10,738.00	10,808.00	1,954
2022-04-27	10,482.00	10,574.00	10,482.00	10,625.00	10
2022-04-26	10,574.00	10,594.00	10,574.00	10,625.00	34
2022-04-25	10,468.00	10,706.00	10,468.00	10,669.00	1,131
2022-04-22	10,582.00	10,582.00	10,496.00	10,470.00	9
2022-04-21	10,568.00	10,568.00	10,477.00	10,477.00	0
2022-04-20	10,582.00	10,584.00	10,582.00	10,568.00	66
2022-04-19	10,416.00	10,416.00	10,416.00	10,416.00	2
2022-04-18	10,414.00	10,414.00	10,414.00	10,414.00	0
2022-04-15	10,414.00	10,414.00	10,414.00	10,414.00	0
2022-04-14	10,408.00	10,408.00	10,408.00	10,414.00	82
2022-04-13	10,436.00	10,436.00	10,414.00	10,429.00	198
2022-04-12	10,428.00	10,492.00	10,428.00	10,471.00	12
2022-04-11	10,730.00	10,730.00	10,574.00	10,579.00	388
2022-04-08	10,664.00	10,704.00	10,664.00	10,721.00	1,873
2022-04-07	10,716.00	10,716.00	10,576.00	10,539.00	30
2022-04-06	10,582.00	10,602.00	10,528.00	10,598.00	55
2022-04-05	10,600.00	10,600.00	10,576.00	10,570.00	111
2022-04-04	10,362.00	10,436.00	10,362.00	10,428.00	19
2022-04-01	10,438.00	10,460.00	10,428.00	10,428.00	396
2022-03-31	10,498.00	10,538.00	10,474.00	10,482.00	9
2022-03-30	10,460.00	10,468.00	10,460.00	10,465.00	195
2022-03-29	10,370.00	10,374.00	10,360.00	10,362.00	200
2022-03-28	10,046.00	10,150.00	10,044.00	10,150.00	2,379
2022-03-25	9,955.00	9,980.00	9,955.00	9,972.50	57
2022-03-24	9,883.00	9,932.00	9,883.00	9,930.00	15
2022-03-23	9,903.00	9,903.00	9,896.00	9,876.00	60
2022-03-22	10,118.00	10,118.00	10,098.00	10,104.00	2
2022-03-21	10,234.00	10,234.00	10,112.00	10,105.00	22
2022-03-18	10,166.00	10,170.00	10,160.00	10,158.00	16
2022-03-17	10,182.00	10,182.00	10,182.00	10,226.00	1
2022-03-16	10,050.00	10,076.00	10,046.00	10,068.00	121
2022-03-15	10,096.00	10,096.00	10,096.00	10,134.00	3
2022-03-14	10,086.00	10,088.00	10,086.00	10,077.00	16
2022-03-11	9,936.00	9,979.50	9,936.00	9,979.50	72
2022-03-10	9,975.00	9,975.00	9,934.00	9,936.00	54
2022-03-09	10,114.00	10,176.00	10,114.00	10,187.00	282
2022-03-08	9,703.00	9,703.00	9,641.00	9,701.00	221
2022-03-07	9,562.00	9,565.00	9,562.00	9,531.00	152
2022-03-04	9,511.00	9,511.00	9,468.00	9,482.50	30
2022-03-03	9,675.00	9,675.00	9,657.00	9,645.50	60
2022-03-02	10,132.00	10,132.00	10,020.00	10,007.50	280
2022-03-01	10,246.00	10,262.00	10,246.00	10,199.00	1,015
2022-02-28	10,704.00	10,712.00	10,700.00	10,700.00	100
2022-02-25	10,094.00	10,518.00	10,094.00	10,518.00	170
2022-02-24	10,044.00	10,044.00	9,985.00	9,986.00	36
2022-02-23	10,142.00	10,142.00	10,134.00	10,122.00	348
2022-02-22	9,940.00	10,120.00	9,940.00	10,080.00	436
2022-02-21	10,248.00	10,248.00	10,090.00	10,080.00	563
2022-02-18	10,246.00	10,264.00	10,246.00	10,250.00	104
2022-02-17	10,314.00	10,314.00	10,288.00	10,277.00	172
2022-02-16	10,240.00	10,290.00	10,240.00	10,279.00	22
2022-02-15	10,218.00	10,280.00	10,212.00	10,251.00	2,760
2022-02-14	10,136.00	10,212.00	10,076.00	10,089.00	33
2022-02-11	10,360.00	10,360.00	10,322.00	10,325.00	70
2022-02-10	10,440.00	10,440.00	10,432.00	10,454.00	6
2022-02-09	10,298.00	10,455.00	10,298.00	10,455.00	0
2022-02-08	10,312.00	10,312.00	10,312.00	10,398.00	3
2022-02-07	10,384.00	10,384.00	10,384.00	10,398.00	2
2022-02-04	10,464.00	10,464.00	10,464.00	10,468.00	34
2022-02-03	10,600.00	10,600.00	10,600.00	10,605.00	19
2022-02-02	10,674.00	10,674.00	10,654.00	10,664.00	42
2022-02-01	10,630.00	10,630.00	10,584.00	10,575.00	771
2022-01-31	10,538.00	10,560.00	10,538.00	10,560.00	2,023
2022-01-28	10,476.00	10,502.00	10,476.00	10,501.00	5
2022-01-27	10,430.00	10,606.00	10,428.00	10,573.00	12
2022-01-26	10,472.00	10,476.00	10,446.00	10,454.00	44
2022-01-25	10,368.00	10,410.00	10,364.00	10,352.00	11
2022-01-24	10,452.00	10,452.00	10,386.00	10,444.00	193
2022-01-21	10,610.00	10,646.00	10,522.00	10,516.00	185
2022-01-20	10,520.00	10,636.00	10,520.00	10,627.00	5
2022-01-19	10,458.00	10,458.00	10,456.00	10,486.00	20
2022-01-18	10,526.00	10,552.00	10,500.00	10,514.00	11
2022-01-17	10,533.00	10,589.00	10,533.00	10,589.00	0
2022-01-14	10,573.00	10,573.00	10,533.00	10,533.00	4,480
2022-01-13	10,606.00	10,606.00	10,554.00	10,573.00	24
2022-01-12	10,516.00	10,516.00	10,484.00	10,526.00	5
2022-01-11	10,584.00	10,584.00	10,536.00	10,531.00	10
2022-01-10	10,562.00	10,564.00	10,482.00	10,522.00	32
2022-01-07	10,567.00	10,567.00	10,537.00	10,537.00	0
2022-01-06	10,648.00	10,648.00	10,580.00	10,567.00	108
2022-01-05	10,752.00	10,780.00	10,734.00	10,766.00	385
2022-01-04	10,900.00	10,900.00	10,824.00	10,844.00	14
2022-01-03	10,815.00	10,815.00	10,815.00	10,815.00	0
2021-12-31	10,845.00	10,845.00	10,815.00	10,815.00	0
2021-12-30	10,872.00	10,910.00	10,872.00	10,845.00	8
2021-12-29	10,836.00	10,886.00	10,834.00	10,868.00	211
2021-12-28	10,802.00	10,802.00	10,802.00	10,802.00	0
2021-12-27	10,802.00	10,802.00	10,802.00	10,802.00	0
2021-12-24	10,793.00	10,802.00	10,793.00	10,802.00	0
2021-12-23	10,781.00	10,793.00	10,781.00	10,793.00	0
2021-12-22	10,774.00	10,774.00	10,774.00	10,781.00	2,710
2021-12-21	10,764.00	10,806.00	10,764.00	10,794.00	9
2021-12-20	10,478.00	10,478.00	10,478.00	10,646.00	173
2021-12-17	10,598.00	10,598.00	10,556.00	10,619.00	123
2021-12-16	10,638.00	10,642.00	10,556.00	10,641.00	7
2021-12-15	10,580.00	10,596.00	10,580.00	10,637.00	26
2021-12-14	10,642.00	10,652.00	10,542.00	10,526.00	207
2021-12-13	10,640.00	10,640.00	10,576.00	10,614.00	117
2021-12-10	10,612.00	10,638.00	10,600.00	10,633.00	940
2021-12-09	10,758.00	10,758.00	10,684.00	10,685.00	189
2021-12-08	10,744.00	10,748.00	10,674.00	10,669.00	13
2021-12-07	10,570.00	10,628.00	10,570.00	10,629.00	190
2021-12-06	10,416.00	10,548.00	10,358.00	10,548.00	621
2021-12-03	10,358.00	10,384.00	10,284.00	10,319.00	160
2021-12-02	10,318.00	10,318.00	10,284.00	10,266.00	10
2021-12-01	10,480.00	10,504.00	10,480.00	10,484.00	31
2021-11-30	10,274.00	10,464.00	10,274.00	10,419.00	119
2021-11-29	10,390.00	10,458.00	10,370.00	10,379.00	199
2021-11-26	10,422.00	10,454.00	10,394.00	10,364.00	20
2021-11-25	10,508.00	10,588.00	10,508.00	10,564.00	14
2021-11-24	10,350.00	10,350.00	10,310.00	10,386.00	3,458
2021-11-23	10,338.00	10,346.00	10,328.00	10,346.00	22
2021-11-22	10,382.00	10,382.00	10,268.00	10,357.00	34
2021-11-19	10,410.00	10,410.00	10,376.00	10,360.00	27
2021-11-18	10,438.00	10,438.00	10,422.00	10,447.00	28
2021-11-17	10,480.00	10,508.00	10,462.00	10,465.00	36
2021-11-16	10,518.00	10,594.00	10,518.00	10,545.00	26
2021-11-15	10,564.00	10,634.00	10,560.00	10,610.00	104
2021-11-12	10,544.00	10,576.00	10,544.00	10,594.00	5
2021-11-11	10,612.00	10,616.00	10,574.00	10,617.00	6
2021-11-10	10,498.00	10,620.00	10,498.00	10,603.00	4,716
2021-11-09	10,502.00	10,580.00	10,502.00	10,523.00	30
2021-11-08	10,670.00	10,670.00	10,574.00	10,584.00	19
2021-11-05	10,670.00	10,670.00	10,636.00	10,640.00	6
2021-11-04	10,584.00	10,674.00	10,584.00	10,659.00	24
2021-11-03	10,548.00	10,548.00	10,504.00	10,505.00	107
2021-11-02	10,618.00	10,618.00	10,602.00	10,615.00	8
2021-11-01	10,542.00	10,550.00	10,528.00	10,586.00	21
2021-10-29	10,450.00	10,480.00	10,416.00	10,425.00	8
2021-10-28	10,504.00	10,504.00	10,504.00	10,529.00	1
2021-10-27	10,368.00	10,468.00	10,368.00	10,456.00	64
2021-10-26	10,288.00	10,288.00	10,272.00	10,304.00	18
2021-10-25	10,290.00	10,290.00	10,204.00	10,205.00	22
2021-10-22	10,250.00	10,312.00	10,250.00	10,299.00	21
2021-10-21	10,272.00	10,290.00	10,250.00	10,250.00	40
2021-10-20	10,244.00	10,304.00	10,244.00	10,279.00	38
2021-10-19	10,066.00	10,134.00	10,066.00	10,125.00	5
2021-10-18	10,050.00	10,050.00	9,986.00	10,016.00	7
2021-10-15	10,091.00	10,091.00	10,017.00	10,017.00	0
2021-10-14	10,064.00	10,100.00	10,058.00	10,091.00	27
2021-10-13	9,915.00	10,027.00	9,915.00	10,027.00	4,605
2021-10-12	9,900.00	9,930.00	9,897.00	9,915.00	518
2021-10-11	9,851.00	9,852.00	9,839.00	9,835.00	209
2021-10-08	9,973.00	9,973.00	9,973.00	9,972.00	1
2021-10-07	10,042.00	10,046.00	9,999.00	10,020.00	1,716
2021-10-06	9,822.00	9,840.00	9,802.00	9,875.50	339
2021-10-05	9,924.00	9,953.00	9,920.00	9,953.00	90
2021-10-04	9,882.00	9,908.00	9,882.00	9,871.50	123
2021-10-01	9,875.00	9,916.00	9,872.00	9,867.00	183
2021-09-30	9,978.00	9,978.00	9,806.00	9,823.00	78
2021-09-29	10,080.00	10,080.00	9,977.00	10,014.50	799
2021-09-28	10,018.00	10,036.00	10,018.00	10,020.00	72
2021-09-27	10,124.00	10,124.00	10,096.00	10,086.00	1,195
2021-09-24	10,196.00	10,196.00	10,156.00	10,144.00	666
2021-09-23	10,324.00	10,362.00	10,302.00	10,255.00	290
2021-09-22	10,252.00	10,262.00	10,238.00	10,232.00	16
2021-09-21	10,254.00	10,254.00	10,254.00	10,164.00	2
2021-09-20	10,132.00	10,162.00	10,108.00	10,164.00	267
2021-09-17	10,356.00	10,356.00	10,356.00	10,164.00	1
2021-09-16	10,256.00	10,316.00	10,216.00	10,290.00	1,551
2021-09-15	10,486.00	10,486.00	10,308.00	10,306.00	54
2021-09-14	10,612.00	10,612.00	10,612.00	10,599.00	1
2021-09-13	10,574.00	10,632.00	10,574.00	10,602.00	42
2021-09-10	10,534.00	10,534.00	10,446.00	10,455.00	122
2021-09-09	10,620.00	10,620.00	10,610.00	10,597.00	4
2021-09-08	10,586.00	10,702.00	10,586.00	10,688.00	19
2021-09-07	10,696.00	10,722.00	10,686.00	10,678.00	5,447
2021-09-06	10,798.00	10,798.00	10,748.00	10,753.00	875
2021-09-03	10,762.00	10,762.00	10,762.00	10,781.00	3
2021-09-02	10,926.00	10,926.00	10,834.00	10,854.00	5,069
2021-09-01	10,852.00	10,930.00	10,852.00	10,893.00	472
2021-08-31	10,826.00	10,826.00	10,764.00	10,752.00	201
2021-08-30	10,690.00	10,690.00	10,690.00	10,690.00	0
2021-08-27	10,704.00	10,704.00	10,698.00	10,690.00	2
2021-08-26	10,820.00	10,820.00	10,730.00	10,730.00	0
2021-08-25	10,874.00	10,874.00	10,802.00	10,820.00	221
2021-08-24	10,882.00	10,910.00	10,882.00	10,908.00	49

Share	Price	Change
Mercantile Ports & Logistics (MPL)	1.80	20%
Galantas Gold (GAL)	31.00	15.67%
Fih Group (FIH)	167.50	15.52%
Edx Medical Grp (EDX)	11.25	15.38%
Sancus Lend (LEND)	1.30	13.04%

Share	Price	Change
Immupharma (IMM)	3.405	-14.66%
Futura Medical (FUM)	0.38	-12.84%
GEO Exploration Limited (GEO)	0.095	-9.52%
Tower Resources (TRP)	0.0145	-9.38%
Quantum Helium (QHE)	2.05	-8.7%

Share	Price	Volume
Tower Resources (TRP)	0.0145	491,758,225
Premier African Minerals (PREM)	0.01325	378,651,489
Forgent (FORG)	0.01	290,411,611
UK Oil & Gas (UKOG)	0.0105	174,936,147
Ethernity Net (ENET)	0.0012	97,090,535