X Esg Pacific Share History

X Esg Pacific Share Price history. The following table shows end-of-day data XPXJ historical share prices for X Esg Pacific, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

XPXJ.L
Share Price XPXJ.L
Charts XPXJ.L
Trades XPXJ.L
History Compare
XPXJ.L XPXJ.L
Share News XPXJ.L
RNS XPXJ.L
Accounts

Date	Open	High	Low	Close	Volume
2026-08-21	7,129.50	7,212.50	7,129.50	7,212.50	0
2026-08-20	7,141.00	7,141.00	7,141.00	7,129.50	18
2026-08-19	7,130.00	7,171.00	7,130.00	7,171.00	171
2026-08-18	7,135.50	7,135.50	7,130.00	7,130.00	0
2026-08-17	7,130.00	7,135.50	7,130.00	7,135.50	0
2026-08-14	7,175.00	7,175.00	7,130.00	7,130.00	0
2026-08-13	7,198.50	7,198.50	7,175.00	7,175.00	0
2026-08-12	7,229.50	7,229.50	7,198.50	7,198.50	0
2026-08-11	7,220.00	7,229.50	7,220.00	7,229.50	0
2026-08-10	7,283.00	7,283.00	7,220.00	7,220.00	1
2026-08-07	7,239.50	7,283.00	7,239.50	7,283.00	0
2026-08-06	7,223.00	7,239.50	7,223.00	7,239.50	0
2026-08-05	7,216.00	7,223.00	7,216.00	7,223.00	0
2026-08-04	7,134.50	7,216.00	7,134.50	7,216.00	0
2026-08-03	7,094.00	7,134.50	7,094.00	7,134.50	0
2026-07-31	7,149.00	7,149.00	7,149.00	7,094.00	8
2026-07-30	7,179.50	7,179.50	7,177.00	7,177.00	0
2026-07-29	7,217.00	7,217.00	7,217.00	7,179.50	559
2026-07-28	7,149.00	7,149.00	7,149.00	7,185.00	631
2026-07-27	7,051.50	7,091.50	7,051.50	7,091.50	0
2026-07-24	7,028.00	7,029.00	7,028.00	7,051.50	1,070
2026-07-23	7,046.50	7,046.50	6,981.00	6,981.00	0
2026-07-22	6,980.00	7,046.50	6,980.00	7,046.50	0
2026-07-21	6,962.00	6,974.00	6,962.00	6,980.00	1,197
2026-07-20	6,933.00	6,948.00	6,933.00	6,948.00	0
2026-07-17	6,903.00	6,903.00	6,903.00	6,933.00	51
2026-07-16	6,918.00	6,919.00	6,918.00	6,947.50	1,769
2026-07-15	6,991.00	6,991.00	6,975.00	6,967.50	293
2026-07-14	6,904.50	6,985.50	6,904.50	6,985.50	0
2026-07-13	6,900.00	6,904.50	6,900.00	6,904.50	0
2026-07-10	6,842.00	6,900.00	6,842.00	6,900.00	0
2026-07-09	6,758.00	6,842.00	6,758.00	6,842.00	0
2026-07-08	6,805.00	6,805.00	6,758.00	6,758.00	0
2026-07-07	6,821.00	6,821.00	6,803.00	6,805.00	1,221
2026-07-06	6,816.00	6,821.00	6,816.00	6,821.00	0
2026-07-03	6,816.00	6,816.00	6,816.00	6,816.00	127
2026-07-02	6,750.00	6,771.50	6,750.00	6,771.50	0
2026-07-01	6,788.50	6,788.50	6,750.00	6,750.00	0
2026-06-30	6,795.00	6,795.00	6,780.00	6,788.50	318
2026-06-29	6,794.00	6,803.00	6,792.00	6,793.00	140
2026-06-26	6,778.00	6,778.00	6,778.00	6,820.00	50
2026-06-25	6,814.00	6,821.00	6,814.00	6,811.50	3,576
2026-06-24	6,830.00	6,830.00	6,830.00	6,844.50	102
2026-06-23	6,812.00	6,844.00	6,807.00	6,839.00	2,496
2026-06-22	6,886.00	6,889.00	6,886.00	6,889.00	26
2026-06-19	6,911.00	6,912.00	6,884.00	6,886.00	2,232
2026-06-18	6,936.50	6,936.50	6,920.00	6,920.00	0
2026-06-17	6,905.00	6,921.00	6,905.00	6,936.50	2,892
2026-06-16	6,894.00	6,894.00	6,894.00	6,889.50	49
2026-06-15	6,834.50	6,853.50	6,834.50	6,853.50	100
2026-06-12	6,820.00	6,833.00	6,820.00	6,834.50	830
2026-06-11	6,666.00	6,706.00	6,666.00	6,706.00	0
2026-06-10	6,658.00	6,668.00	6,608.00	6,666.00	191
2026-06-09	6,703.00	6,703.00	6,657.00	6,625.00	305
2026-06-08	6,655.00	6,689.00	6,649.00	6,672.50	8,452
2026-06-05	6,755.00	6,755.00	6,690.00	6,696.00	7,876
2026-06-04	6,823.00	6,824.00	6,823.00	6,839.50	706
2026-06-03	6,925.00	6,926.00	6,898.00	6,901.50	7,259
2026-06-02	6,863.00	6,937.00	6,863.00	6,937.00	0
2026-06-01	6,906.00	6,906.00	6,863.00	6,863.00	400
2026-05-29	6,904.00	6,904.00	6,894.00	6,906.00	115
2026-05-28	6,835.00	6,859.00	6,816.00	6,857.00	413
2026-05-27	6,895.00	6,899.00	6,888.00	6,894.50	1,093
2026-05-26	6,877.00	6,877.00	6,877.00	6,870.50	900
2026-05-25	6,871.50	6,871.50	6,871.50	6,871.50	0
2026-05-22	6,940.00	6,940.00	6,881.00	6,871.50	94
2026-05-21	6,890.00	6,900.00	6,861.00	6,898.00	2,827
2026-05-20	6,873.00	6,875.00	6,860.00	6,903.50	3,717
2026-05-19	6,904.00	6,908.00	6,878.00	6,868.00	631
2026-05-18	6,881.00	6,910.00	6,881.00	6,891.50	274
2026-05-15	6,939.00	6,952.00	6,930.00	6,953.50	2,315
2026-05-14	6,954.00	6,973.00	6,952.00	6,977.00	5,328
2026-05-13	6,940.50	6,956.00	6,940.50	6,956.00	0
2026-05-12	6,955.00	6,955.00	6,954.00	6,940.50	302
2026-05-11	6,998.00	7,000.00	6,998.00	6,981.00	2,889
2026-05-08	6,992.00	7,014.00	6,992.00	6,980.50	482
2026-05-07	7,082.00	7,082.00	7,065.00	7,065.00	0
2026-05-06	7,064.00	7,089.00	7,064.00	7,082.00	6,654
2026-05-05	6,951.50	6,951.50	6,932.50	6,932.50	0
2026-05-04	6,951.50	6,951.50	6,951.50	6,951.50	0
2026-05-01	6,934.00	6,946.00	6,930.00	6,951.50	769
2026-04-30	6,909.00	6,966.00	6,906.00	6,968.00	7,708
2026-04-29	6,923.00	6,923.00	6,902.00	6,872.50	6,399
2026-04-28	6,915.00	6,926.00	6,894.00	6,910.00	11,108
2026-04-27	6,932.00	6,940.00	6,932.00	6,921.50	7,311
2026-04-24	6,947.00	6,974.00	6,934.00	6,928.50	7,076
2026-04-23	6,982.00	7,012.00	6,982.00	7,009.00	6,396
2026-04-22	7,045.00	7,045.00	7,024.00	7,019.50	1,861
2026-04-21	7,150.00	7,150.00	7,096.00	7,096.50	3,366
2026-04-20	7,151.00	7,151.00	7,151.00	7,169.50	108
2026-04-17	7,125.00	7,221.00	7,125.00	7,199.00	12,638
2026-04-16	7,158.00	7,168.00	7,140.00	7,140.00	4,108
2026-04-15	7,174.00	7,197.00	7,174.00	7,197.50	3,262
2026-04-14	7,163.00	7,163.00	7,154.00	7,189.00	5,654
2026-04-13	7,195.00	7,195.00	7,190.00	7,180.50	10
2026-04-10	7,190.00	7,243.00	7,190.00	7,224.50	5,698
2026-04-09	7,182.00	7,182.00	7,182.00	7,188.50	784
2026-04-08	7,178.00	7,178.00	7,129.00	7,134.00	13,313
2026-04-07	6,996.00	6,996.00	6,996.00	6,942.00	80
2026-04-06	6,955.50	6,955.50	6,955.50	6,955.50	0
2026-04-03	6,955.50	6,955.50	6,955.50	6,955.50	0
2026-04-02	6,861.00	6,954.00	6,861.00	6,955.50	5,882
2026-04-01	6,936.00	6,963.00	6,935.00	6,937.50	15,347
2026-03-31	6,738.00	6,786.00	6,738.00	6,787.50	1,645
2026-03-30	6,720.00	6,746.00	6,719.00	6,756.50	908
2026-03-27	6,679.00	6,704.00	6,673.00	6,703.00	4,534
2026-03-26	6,770.00	6,770.00	6,737.00	6,719.50	17,984
2026-03-25	6,727.00	6,808.50	6,727.00	6,808.50	0
2026-03-24	6,677.00	6,677.00	6,677.00	6,727.00	5
2026-03-23	6,642.00	6,834.00	6,636.00	6,735.00	20,992
2026-03-20	6,874.00	6,874.00	6,779.00	6,770.00	793
2026-03-19	6,890.00	6,899.00	6,823.00	6,840.00	15,823
2026-03-18	7,051.00	7,054.00	6,966.00	6,971.00	4,893
2026-03-17	6,998.00	7,033.00	6,998.00	7,033.00	184
2026-03-16	6,963.00	6,998.00	6,960.00	6,998.00	2,338
2026-03-13	7,001.00	7,001.00	6,933.00	6,933.50	247
2026-03-12	7,039.00	7,043.00	7,033.00	7,024.50	19,602
2026-03-11	7,112.50	7,112.50	7,083.50	7,083.50	0
2026-03-10	6,992.50	7,112.50	6,992.50	7,112.50	0
2026-03-09	6,904.00	6,987.00	6,904.00	6,992.50	81
2026-03-06	7,116.00	7,116.00	7,116.00	6,992.50	19
2026-03-05	7,178.00	7,192.00	7,100.00	7,092.50	13,104
2026-03-04	7,128.00	7,211.00	7,128.00	7,214.00	2,503
2026-03-03	7,293.00	7,293.00	7,101.00	7,159.50	12,486
2026-03-02	7,368.00	7,377.00	7,327.00	7,362.00	14,393
2026-02-27	7,386.00	7,403.00	7,385.00	7,404.50	192
2026-02-26	7,304.00	7,312.00	7,304.00	7,312.00	2
2026-02-25	7,242.50	7,308.00	7,242.50	7,308.00	0
2026-02-24	7,237.00	7,237.00	7,237.00	7,242.50	1,921
2026-02-23	7,256.00	7,272.00	7,227.00	7,241.50	551
2026-02-20	7,228.00	7,238.00	7,205.00	7,262.00	1,666
2026-02-19	7,224.00	7,224.00	7,224.00	7,227.00	789
2026-02-18	7,161.00	7,165.00	7,151.00	7,192.00	1,836
2026-02-17	7,102.00	7,110.00	7,102.00	7,158.50	6,679
2026-02-16	7,083.50	7,102.50	7,083.50	7,102.50	0
2026-02-13	7,074.00	7,074.00	7,061.00	7,083.50	1,315
2026-02-12	7,218.00	7,247.00	7,127.00	7,114.50	1,235
2026-02-11	7,123.00	7,140.00	7,120.00	7,146.00	605
2026-02-10	7,054.00	7,054.00	7,020.50	7,020.50	0
2026-02-09	7,031.00	7,054.00	7,031.00	7,054.00	98
2026-02-06	6,952.50	6,952.50	6,941.50	6,941.50	0
2026-02-05	6,950.50	6,952.50	6,950.50	6,952.50	0
2026-02-04	6,980.00	6,980.00	6,980.00	6,950.50	98
2026-02-03	6,926.00	6,926.00	6,924.00	6,878.00	681
2026-02-02	6,804.00	6,854.00	6,804.00	6,881.00	3,532
2026-01-30	6,897.00	6,919.00	6,882.00	6,878.00	7,270
2026-01-29	6,919.00	6,919.00	6,887.00	6,902.00	6,747
2026-01-28	6,904.50	6,922.50	6,904.50	6,922.50	35
2026-01-27	6,883.00	6,886.00	6,883.00	6,904.50	1,608
2026-01-26	6,855.00	6,857.00	6,844.00	6,855.00	4,421
2026-01-23	6,831.00	6,843.00	6,831.00	6,843.00	0
2026-01-22	6,756.00	6,831.00	6,756.00	6,831.00	133
2026-01-21	6,756.00	6,756.00	6,756.00	6,756.00	5
2026-01-20	6,689.00	6,689.00	6,688.00	6,730.00	1,278
2026-01-19	6,763.00	6,763.00	6,741.00	6,741.00	0
2026-01-16	6,788.00	6,788.00	6,752.00	6,763.00	1,337
2026-01-15	6,694.00	6,776.50	6,694.00	6,776.50	0
2026-01-14	6,692.50	6,694.00	6,692.50	6,694.00	0
2026-01-13	6,695.00	6,698.00	6,695.00	6,692.50	2,320
2026-01-12	6,663.00	6,663.00	6,663.00	6,691.00	35
2026-01-09	6,646.00	6,666.50	6,646.00	6,666.50	0
2026-01-08	6,628.00	6,628.00	6,626.00	6,646.00	3,020
2026-01-07	6,639.00	6,654.00	6,638.00	6,650.00	1,006
2026-01-06	6,641.00	6,643.00	6,641.00	6,659.00	1,429
2026-01-05	6,597.00	6,608.00	6,597.00	6,632.00	15,354
2026-01-02	6,586.00	6,586.00	6,584.00	6,584.00	64
2026-01-01	6,586.00	6,586.00	6,586.00	6,586.00	0
2025-12-31	6,631.50	6,631.50	6,586.00	6,586.00	0
2025-12-30	6,609.00	6,609.00	6,606.00	6,631.50	3,098
2025-12-29	6,628.00	6,628.00	6,628.00	6,617.50	277
2025-12-26	6,630.50	6,630.50	6,630.50	6,630.50	0
2025-12-25	6,630.50	6,630.50	6,630.50	6,630.50	0
2025-12-24	6,653.50	6,653.50	6,630.50	6,630.50	0
2025-12-23	6,556.00	6,653.50	6,556.00	6,653.50	22
2025-12-22	6,566.00	6,566.00	6,556.00	6,556.00	738
2025-12-19	6,583.00	6,583.00	6,583.00	6,583.00	100
2025-12-18	6,517.00	6,583.00	6,517.00	6,583.00	4,725
2025-12-17	6,537.00	6,546.00	6,537.00	6,497.00	9,570
2025-12-16	6,520.00	6,520.00	6,505.00	6,499.00	2,326
2025-12-15	6,569.50	6,574.50	6,569.50	6,574.50	60
2025-12-12	6,630.00	6,630.00	6,620.00	6,569.50	1,145
2025-12-11	6,540.00	6,540.00	6,540.00	6,549.50	706
2025-12-10	6,553.00	6,553.00	6,553.00	6,544.50	7
2025-12-09	6,535.00	6,535.00	6,535.00	6,555.00	702
2025-12-08	6,575.00	6,575.00	6,533.50	6,533.50	0
2025-12-05	6,573.50	6,575.00	6,573.50	6,575.00	0
2025-12-04	6,571.00	6,571.00	6,559.00	6,573.50	2,843
2025-12-03	6,586.00	6,594.00	6,586.00	6,579.00	700
2025-12-02	6,636.00	6,636.00	6,636.00	6,626.50	27
2025-12-01	6,653.00	6,653.00	6,618.00	6,618.00	0
2025-11-28	6,653.00	6,653.00	6,653.00	6,653.00	4
2025-11-27	6,555.00	6,591.50	6,555.00	6,591.50	37
2025-11-26	6,604.00	6,604.00	6,555.00	6,555.00	1,033
2025-11-25	6,558.00	6,558.00	6,548.00	6,566.00	863
2025-11-24	6,538.00	6,551.00	6,538.00	6,581.00	389
2025-11-21	6,482.00	6,482.00	6,482.00	6,495.50	778
2025-11-20	6,550.00	6,562.00	6,550.00	6,562.00	0
2025-11-19	6,551.50	6,551.50	6,550.00	6,550.00	4
2025-11-18	6,525.00	6,525.00	6,525.00	6,551.50	574
2025-11-17	6,632.00	6,640.00	6,632.00	6,622.00	1,827
2025-11-14	6,694.00	6,695.00	6,652.00	6,690.00	6,615
2025-11-13	6,830.00	6,830.00	6,709.00	6,709.00	0
2025-11-12	6,789.50	6,830.00	6,789.50	6,830.00	0
2025-11-11	6,797.00	6,797.00	6,796.00	6,789.50	806
2025-11-10	6,763.00	6,785.00	6,731.00	6,731.00	698
2025-11-07	6,661.00	6,661.00	6,661.00	6,651.00	33
2025-11-06	6,783.50	6,783.50	6,738.00	6,738.00	0
2025-11-05	6,755.00	6,755.00	6,755.00	6,783.50	618
2025-11-04	6,716.00	6,716.00	6,710.00	6,766.50	1,813
2025-11-03	6,797.00	6,801.00	6,797.00	6,753.00	6,100
2025-10-31	6,735.00	6,735.00	6,734.00	6,730.00	3,045
2025-10-30	6,778.50	6,778.50	6,757.50	6,757.50	0
2025-10-29	6,801.00	6,801.00	6,778.50	6,778.50	0
2025-10-28	6,756.00	6,801.00	6,756.00	6,801.00	3,222
2025-10-27	6,750.00	6,751.00	6,750.00	6,753.50	792
2025-10-24	6,674.00	6,721.00	6,674.00	6,723.00	1,819
2025-10-23	6,659.00	6,679.00	6,658.00	6,695.00	3,848
2025-10-22	6,698.00	6,700.00	6,631.00	6,624.50	16,387
2025-10-21	6,708.00	6,708.00	6,682.00	6,708.00	16,746
2025-10-20	6,723.00	6,723.00	6,723.00	6,723.00	1
2025-10-17	6,564.00	6,634.00	6,564.00	6,634.00	1,733
2025-10-16	6,679.00	6,679.00	6,675.50	6,675.50	0
2025-10-15	6,641.00	6,679.00	6,641.00	6,679.00	3
2025-10-14	6,616.00	6,620.00	6,597.00	6,641.00	3,562
2025-10-13	6,651.00	6,684.00	6,651.00	6,684.00	2,000
2025-10-10	6,766.00	6,766.00	6,766.00	6,631.00	673
2025-10-09	6,794.00	6,799.00	6,750.00	6,764.00	5,385
2025-10-08	6,757.00	6,775.50	6,757.00	6,775.50	0
2025-10-07	6,780.00	6,780.00	6,780.00	6,757.00	188
2025-10-06	6,774.00	6,774.00	6,757.50	6,757.50	0
2025-10-03	6,736.00	6,774.00	6,733.00	6,774.00	1,498
2025-10-02	6,712.00	6,722.00	6,712.00	6,723.00	342
2025-10-01	6,657.00	6,657.00	6,657.00	6,647.00	59
2025-09-30	6,630.00	6,630.00	6,630.00	6,625.50	634
2025-09-29	6,627.00	6,627.00	6,604.00	6,618.00	3,247
2025-09-26	6,554.00	6,554.00	6,545.00	6,532.50	244
2025-09-25	6,525.00	6,525.00	6,524.00	6,523.50	791
2025-09-24	6,605.00	6,605.00	6,550.50	6,550.50	0
2025-09-23	6,586.50	6,605.00	6,586.50	6,605.00	0
2025-09-22	6,585.00	6,587.00	6,585.00	6,586.50	36
2025-09-19	6,592.00	6,592.00	6,592.00	6,593.00	5
2025-09-18	6,523.00	6,523.00	6,523.00	6,555.00	305
2025-09-17	6,580.00	6,580.00	6,560.00	6,560.00	3
2025-09-16	6,578.00	6,578.00	6,578.00	6,580.00	17
2025-09-15	6,664.00	6,665.00	6,663.00	6,662.50	3,743
2025-09-12	6,675.00	6,675.00	6,660.00	6,652.00	5,454
2025-09-11	6,630.00	6,631.00	6,628.00	6,670.00	7,560
2025-09-10	6,617.00	6,617.00	6,611.00	6,606.00	1,259
2025-09-09	6,550.50	6,550.50	6,539.50	6,539.50	117
2025-09-08	6,565.00	6,565.00	6,543.00	6,550.50	827
2025-09-05	6,541.00	6,541.00	6,504.00	6,501.50	222
2025-09-04	6,500.00	6,503.00	6,500.00	6,506.00	8,122
2025-09-03	6,490.00	6,490.00	6,483.00	6,477.50	86
2025-09-02	6,511.00	6,529.00	6,511.00	6,526.00	646
2025-09-01	6,521.00	6,524.00	6,517.00	6,513.00	5,299
2025-08-29	6,544.00	6,544.00	6,544.00	6,514.00	23
2025-08-28	6,488.00	6,509.50	6,488.00	6,509.50	15
2025-08-27	6,485.00	6,485.00	6,485.00	6,488.00	73
2025-08-26	6,541.50	6,541.50	6,508.00	6,508.00	0
2025-08-25	6,541.50	6,541.50	6,541.50	6,541.50	0
2025-08-22	6,496.00	6,541.50	6,496.00	6,541.50	0
2025-08-21	6,456.50	6,496.00	6,456.50	6,496.00	0
2025-08-20	6,461.50	6,461.50	6,461.50	6,456.50	33
2025-08-19	6,448.00	6,448.00	6,448.00	6,461.50	53
2025-08-18	6,462.00	6,462.00	6,462.00	6,455.00	4
2025-08-15	6,462.00	6,470.00	6,459.00	6,461.50	458
2025-08-14	6,479.00	6,487.00	6,469.00	6,452.00	3,281
2025-08-13	6,493.50	6,494.50	6,493.50	6,494.50	0
2025-08-12	6,449.00	6,449.00	6,445.00	6,493.50	298
2025-08-11	6,443.00	6,443.00	6,443.00	6,451.00	9
2025-08-08	6,447.00	6,447.00	6,447.00	6,439.00	171
2025-08-07	6,500.00	6,500.00	6,445.00	6,443.50	231
2025-08-06	6,436.00	6,464.50	6,436.00	6,464.50	0
2025-08-05	6,397.00	6,436.00	6,397.00	6,436.00	0
2025-08-04	6,382.00	6,391.00	6,380.00	6,397.00	1,492
2025-08-01	6,330.00	6,331.00	6,330.00	6,334.00	204
2025-07-31	6,435.00	6,435.00	6,431.00	6,410.00	199
2025-07-30	6,435.00	6,450.00	6,433.00	6,436.00	928
2025-07-29	6,387.00	6,448.50	6,387.00	6,448.50	0
2025-07-28	6,396.00	6,396.00	6,396.00	6,387.00	22
2025-07-25	6,397.00	6,397.00	6,386.50	6,386.50	75
2025-07-24	6,419.00	6,419.00	6,419.00	6,397.00	578
2025-07-23	6,371.00	6,374.00	6,371.00	6,369.50	84
2025-07-22	6,354.00	6,354.00	6,339.50	6,339.50	0
2025-07-21	6,392.00	6,392.00	6,354.00	6,354.00	59
2025-07-18	6,338.00	6,392.00	6,338.00	6,392.00	81
2025-07-17	6,300.00	6,313.00	6,300.00	6,338.00	3,191
2025-07-16	6,307.00	6,307.00	6,291.50	6,291.50	3
2025-07-15	6,312.00	6,312.00	6,307.00	6,307.00	0
2025-07-14	6,295.00	6,295.00	6,295.00	6,312.00	43
2025-07-11	6,287.00	6,290.00	6,287.00	6,283.00	376
2025-07-10	6,252.00	6,252.00	6,252.00	6,257.00	235
2025-07-09	6,213.00	6,213.00	6,203.00	6,208.00	235
2025-07-08	6,229.00	6,229.00	6,222.00	6,217.00	52
2025-07-07	6,222.50	6,222.50	6,188.00	6,188.00	4,751
2025-07-04	6,206.00	6,210.00	6,206.00	6,222.50	121
2025-07-03	6,253.00	6,253.00	6,240.00	6,260.00	1,059
2025-07-02	6,258.00	6,258.00	6,258.00	6,259.50	382
2025-07-01	6,201.00	6,216.00	6,197.00	6,204.50	1,560
2025-06-30	6,182.00	6,184.00	6,182.00	6,198.00	4,022
2025-06-27	6,160.00	6,174.00	6,160.00	6,181.50	434
2025-06-26	6,187.00	6,206.00	6,181.00	6,209.00	3,161
2025-06-25	6,203.00	6,203.00	6,186.00	6,186.00	0
2025-06-24	6,149.50	6,203.00	6,149.50	6,203.00	0
2025-06-23	6,130.00	6,130.00	6,130.00	6,149.50	37
2025-06-20	6,194.00	6,194.00	6,150.00	6,150.00	931
2025-06-19	6,186.00	6,194.00	6,166.00	6,194.00	170
2025-06-18	6,231.00	6,231.00	6,231.00	6,217.50	40
2025-06-17	6,230.50	6,230.50	6,215.00	6,215.00	0
2025-06-16	6,189.00	6,214.00	6,189.00	6,230.50	2,341
2025-06-13	6,190.00	6,201.00	6,186.00	6,192.50	712
2025-06-12	6,198.00	6,203.00	6,184.00	6,221.00	3,477
2025-06-11	6,274.00	6,274.00	6,274.00	6,258.00	53
2025-06-10	6,226.50	6,271.50	6,226.50	6,271.50	0
2025-06-09	6,223.00	6,223.00	6,223.00	6,226.50	3
2025-06-06	6,214.00	6,214.00	6,196.00	6,201.50	382
2025-06-05	6,207.00	6,207.00	6,197.00	6,203.00	2,080
2025-06-04	6,177.00	6,184.00	6,177.00	6,183.50	4,873
2025-06-03	6,137.00	6,149.00	6,137.00	6,153.50	111
2025-06-02	6,092.00	6,119.00	6,092.00	6,121.00	145
2025-05-30	6,075.00	6,075.00	6,071.00	6,076.00	206
2025-05-29	6,052.00	6,052.00	6,052.00	6,055.00	34
2025-05-28	6,060.00	6,065.00	6,060.00	6,057.00	112
2025-05-27	6,069.00	6,083.00	6,069.00	6,082.00	49
2025-05-26	6,028.00	6,028.00	6,028.00	6,028.00	0
2025-05-23	6,048.00	6,048.00	6,022.00	6,028.50	213
2025-05-22	6,045.00	6,047.00	6,045.00	6,042.50	68
2025-05-21	6,081.00	6,084.00	6,080.00	6,093.50	2,198
2025-05-20	6,092.00	6,093.00	6,092.00	6,093.00	0
2025-05-19	6,054.00	6,054.00	6,054.00	6,092.00	93
2025-05-16	6,090.50	6,090.50	6,084.00	6,084.00	326
2025-05-15	6,083.00	6,083.00	6,083.00	6,090.50	1
2025-05-14	6,078.00	6,078.00	6,048.00	6,048.00	11
2025-05-13	6,032.00	6,032.00	6,032.00	6,078.00	34
2025-05-12	6,088.00	6,094.00	6,079.00	6,041.50	2,663
2025-05-09	5,946.50	5,980.00	5,946.50	5,980.00	133
2025-05-08	5,933.00	5,933.00	5,933.00	5,946.50	456
2025-05-07	5,957.00	5,957.00	5,947.00	5,925.50	946
2025-05-06	5,917.00	5,928.00	5,917.00	5,951.50	189
2025-05-05	5,842.00	5,842.00	5,842.00	5,842.00	0
2025-05-02	5,852.00	5,969.50	5,852.00	5,969.50	0
2025-05-01	5,842.00	5,842.00	5,842.00	5,852.00	32
2025-04-30	5,795.00	5,796.00	5,770.00	5,799.00	6,122
2025-04-29	5,744.00	5,744.00	5,720.00	5,732.00	2,331
2025-04-28	5,743.00	5,743.00	5,733.00	5,726.00	145
2025-04-25	5,753.00	5,753.00	5,753.00	5,760.50	2,000
2025-04-24	5,707.00	5,760.00	5,707.00	5,765.00	6,096
2025-04-23	5,711.00	5,756.00	5,710.00	5,718.00	90,160
2025-04-22	5,628.00	5,628.00	5,628.00	5,662.00	111
2025-04-21	5,602.00	5,602.00	5,602.00	5,602.00	0
2025-04-18	5,602.00	5,602.00	5,602.00	5,602.00	0
2025-04-17	5,600.00	5,607.00	5,600.00	5,602.00	4,000
2025-04-16	5,570.00	5,587.00	5,570.00	5,614.00	41
2025-04-15	5,547.00	5,547.00	5,547.00	5,544.50	723
2025-04-14	5,524.00	5,550.00	5,524.00	5,519.50	2,119
2025-04-11	5,365.00	5,365.00	5,356.00	5,368.00	80
2025-04-10	5,494.00	5,494.00	5,432.00	5,421.50	4
2025-04-09	5,332.00	5,332.00	5,234.00	5,234.00	0
2025-04-08	5,180.50	5,332.00	5,180.50	5,332.00	0
2025-04-07	5,135.00	5,238.00	5,130.00	5,180.50	3,487
2025-04-04	5,369.00	5,369.00	5,332.00	5,332.00	54
2025-04-03	5,689.00	5,693.00	5,689.00	5,691.50	6,093
2025-04-02	5,848.00	5,848.00	5,841.50	5,841.50	0
2025-04-01	5,827.00	5,827.00	5,827.00	5,848.00	1,794
2025-03-31	5,797.00	5,797.00	5,738.50	5,738.50	3
2025-03-28	5,858.50	5,858.50	5,797.00	5,797.00	752
2025-03-27	5,874.00	5,874.00	5,866.00	5,858.50	3,972
2025-03-26	5,879.00	5,879.00	5,879.00	5,857.50	4
2025-03-25	5,832.00	5,834.50	5,832.00	5,834.50	0
2025-03-24	5,824.00	5,832.00	5,824.00	5,832.00	1,500
2025-03-21	5,808.00	5,813.50	5,808.00	5,813.50	400
2025-03-20	5,837.00	5,837.00	5,836.00	5,808.00	5,446
2025-03-19	5,834.00	5,834.00	5,834.00	5,833.50	123
2025-03-18	5,857.00	5,857.00	5,799.00	5,799.00	80
2025-03-17	5,819.00	5,858.00	5,819.00	5,857.00	1,883
2025-03-14	5,744.00	5,799.00	5,744.00	5,799.00	1,969
2025-03-13	5,780.50	5,780.50	5,744.00	5,744.00	0
2025-03-12	5,776.00	5,781.00	5,776.00	5,780.50	2,109
2025-03-11	5,831.00	5,831.00	5,778.00	5,768.50	2,179
2025-03-10	5,866.00	5,874.00	5,866.00	5,847.50	81
2025-03-07	5,900.00	5,900.00	5,899.00	5,891.00	108
2025-03-06	6,022.00	6,022.00	6,022.00	6,037.50	68
2025-03-05	5,976.00	5,976.00	5,976.00	5,975.50	34
2025-03-04	6,024.50	6,024.50	5,899.50	5,899.50	0
2025-03-03	6,046.00	6,046.00	6,040.00	6,024.50	2,186
2025-02-28	6,021.00	6,039.00	6,021.00	6,023.50	120
2025-02-27	6,112.00	6,112.00	6,094.00	6,094.00	14,450
2025-02-26	6,087.00	6,092.00	6,087.00	6,112.00	360
2025-02-25	6,064.00	6,064.00	6,041.00	6,041.50	225
2025-02-24	6,149.00	6,149.00	6,149.00	6,113.00	118,519
2025-02-21	6,142.00	6,142.00	6,142.00	6,149.00	524
2025-02-20	6,186.50	6,186.50	6,147.50	6,147.50	6,500
2025-02-19	6,179.00	6,179.00	6,179.00	6,186.50	4
2025-02-18	6,234.00	6,234.00	6,233.00	6,220.50	1,720
2025-02-17	6,240.50	6,279.00	6,240.50	6,279.00	0
2025-02-14	6,281.00	6,281.00	6,240.50	6,240.50	623
2025-02-13	6,229.00	6,269.00	6,229.00	6,281.00	4,670
2025-02-12	6,268.00	6,268.00	6,247.00	6,253.50	6,060
2025-02-11	6,222.50	6,222.50	6,207.00	6,207.00	0
2025-02-10	6,231.00	6,231.00	6,231.00	6,222.50	60
2025-02-07	6,208.00	6,208.00	6,184.00	6,186.00	6,000
2025-02-06	6,134.00	6,199.50	6,134.00	6,199.50	7
2025-02-05	6,158.00	6,158.00	6,134.00	6,134.00	0
2025-02-04	6,123.50	6,158.00	6,123.50	6,158.00	1,996
2025-02-03	6,207.50	6,207.50	6,123.50	6,123.50	40,706
2025-01-31	6,198.00	6,207.50	6,198.00	6,207.50	0
2025-01-30	6,150.00	6,198.00	6,150.00	6,198.00	0
2025-01-29	6,119.00	6,150.00	6,119.00	6,150.00	0
2025-01-28	6,119.00	6,119.00	6,119.00	6,119.00	0
2025-01-27	6,150.00	6,150.00	6,119.00	6,119.00	643
2025-01-24	6,157.50	6,157.50	6,150.00	6,150.00	0
2025-01-23	6,156.00	6,156.00	6,156.00	6,157.50	17
2025-01-22	6,184.00	6,184.00	6,184.00	6,177.50	39
2025-01-21	6,193.50	6,193.50	6,187.00	6,187.00	2,380
2025-01-20	6,175.00	6,193.50	6,175.00	6,193.50	1,723
2025-01-17	6,128.50	6,128.50	6,128.50	6,175.00	0
2025-01-16	6,128.00	6,128.00	6,128.00	6,128.50	54
2025-01-15	6,101.00	6,101.00	6,101.00	6,105.00	118
2025-01-14	6,012.00	6,039.00	6,012.00	6,039.00	0
2025-01-13	6,012.50	6,012.50	6,012.00	6,012.00	0
2025-01-10	6,099.00	6,099.00	6,012.50	6,012.50	0
2025-01-09	6,062.00	6,099.00	6,062.00	6,099.00	0
2025-01-08	6,068.00	6,071.00	6,068.00	6,062.00	172
2025-01-07	6,022.00	6,022.00	6,021.50	6,021.50	0
2025-01-06	5,999.00	6,022.00	5,999.00	6,022.00	0
2025-01-03	5,996.50	5,999.00	5,996.50	5,999.00	0
2025-01-02	5,912.50	5,996.50	5,912.50	5,996.50	0
2025-01-01	5,912.50	5,912.50	5,912.50	5,912.50	0
2024-12-31	5,934.00	5,934.00	5,912.50	5,912.50	0
2024-12-30	5,932.00	5,934.00	5,932.00	5,934.00	0
2024-12-27	5,972.50	5,972.50	5,932.00	5,932.00	0
2024-12-26	5,972.50	5,972.50	5,972.50	5,972.50	0
2024-12-25	5,972.50	5,972.50	5,972.50	5,972.50	0
2024-12-24	5,926.00	5,972.50	5,926.00	5,972.50	0
2024-12-23	5,896.50	5,926.00	5,896.50	5,926.00	349
2024-12-20	5,913.50	5,913.50	5,896.50	5,896.50	800
2024-12-19	5,987.00	5,987.00	5,913.50	5,913.50	1,800
2024-12-18	6,023.00	6,023.00	5,987.00	5,987.00	0
2024-12-17	6,016.50	6,023.00	6,016.50	6,023.00	0
2024-12-16	6,054.00	6,054.00	6,016.50	6,016.50	50
2024-12-13	6,073.00	6,073.00	6,073.00	6,054.00	2,000
2024-12-12	6,059.00	6,059.00	6,058.00	6,071.50	384
2024-12-11	6,097.00	6,097.00	6,081.50	6,081.50	0
2024-12-10	6,123.00	6,123.00	6,105.00	6,097.00	2,016
2024-12-09	6,174.00	6,234.00	6,174.00	6,207.00	5,898
2024-12-06	6,133.00	6,143.00	6,133.00	6,143.00	113
2024-12-05	6,184.00	6,184.00	6,162.50	6,162.50	630
2024-12-04	6,251.00	6,251.00	6,251.00	6,184.00	194
2024-12-03	6,227.00	6,251.00	6,227.00	6,251.00	0
2024-12-02	6,243.00	6,243.00	6,239.00	6,227.00	19
2024-11-29	6,201.00	6,201.00	6,201.00	6,229.50	49
2024-11-28	6,222.50	6,222.50	6,201.00	6,201.00	0
2024-11-27	6,211.00	6,211.00	6,205.00	6,222.50	6,053
2024-11-26	6,213.00	6,213.00	6,213.00	6,206.50	49
2024-11-25	6,265.00	6,277.00	6,265.00	6,249.00	2,804
2024-11-22	6,232.50	6,254.50	6,232.50	6,254.50	0
2024-11-21	6,188.00	6,188.00	6,188.00	6,232.50	18,700
2024-11-20	6,174.00	6,174.00	6,142.00	6,142.00	500
2024-11-19	6,180.00	6,180.00	6,174.00	6,174.00	0
2024-11-18	6,126.00	6,180.00	6,126.00	6,180.00	5,005
2024-11-15	6,103.00	6,103.00	6,096.00	6,088.50	6,348
2024-11-14	6,056.50	6,102.00	6,056.50	6,102.00	0
2024-11-13	6,047.50	6,056.50	6,047.50	6,056.50	0
2024-11-12	6,071.00	6,071.00	6,047.50	6,047.50	9
2024-11-11	6,079.00	6,079.00	6,079.00	6,071.00	49
2024-11-08	6,063.00	6,063.00	6,062.00	6,028.50	5,800
2024-11-07	5,946.00	6,070.50	5,946.00	6,070.50	319
2024-11-06	5,972.00	5,972.00	5,969.00	5,946.00	966
2024-11-05	5,939.00	5,957.50	5,939.00	5,957.50	0
2024-11-04	5,944.00	5,944.00	5,939.00	5,939.00	0
2024-11-01	5,894.00	5,944.00	5,894.00	5,944.00	0
2024-10-31	5,886.00	5,887.00	5,874.00	5,894.00	3,207
2024-10-30	5,936.50	5,936.50	5,913.00	5,913.00	7,985
2024-10-29	5,995.50	5,995.50	5,936.50	5,936.50	17
2024-10-28	5,998.00	5,998.00	5,995.50	5,995.50	0
2024-10-25	6,012.00	6,012.00	6,012.00	5,998.00	10
2024-10-24	6,037.00	6,037.00	6,000.00	5,990.50	43
2024-10-23	6,015.00	6,015.00	6,005.00	5,989.00	107
2024-10-22	6,026.50	6,026.50	6,025.50	6,025.50	0
2024-10-21	6,098.00	6,098.00	6,026.50	6,026.50	0
2024-10-18	6,044.00	6,044.00	6,044.00	6,098.00	17,638
2024-10-17	6,092.50	6,092.50	6,080.50	6,080.50	227
2024-10-16	6,074.00	6,075.00	6,074.00	6,092.50	3,217
2024-10-15	6,042.00	6,042.00	6,042.00	6,026.50	276
2024-10-14	6,098.00	6,098.00	6,089.50	6,089.50	260
2024-10-11	6,039.50	6,098.00	6,039.50	6,098.00	1,202
2024-10-10	6,039.00	6,039.50	6,039.00	6,039.50	0
2024-10-09	6,023.00	6,039.00	6,023.00	6,039.00	5
2024-10-08	6,133.50	6,133.50	6,023.00	6,023.00	0
2024-10-07	6,106.50	6,133.50	6,106.50	6,133.50	51,906
2024-10-04	6,123.00	6,123.00	6,106.50	6,106.50	0
2024-10-03	6,120.00	6,120.00	6,120.00	6,123.00	114
2024-10-02	6,129.00	6,129.00	6,129.00	6,118.50	276
2024-10-01	6,038.50	6,047.00	6,038.50	6,047.00	700
2024-09-30	6,047.50	6,047.50	6,038.50	6,038.50	350
2024-09-27	5,973.50	6,047.50	5,973.50	6,047.50	7
2024-09-26	5,914.00	5,973.50	5,914.00	5,973.50	104,205
2024-09-25	5,929.00	5,929.00	5,914.00	5,914.00	0
2024-09-24	5,899.00	5,929.00	5,899.00	5,929.00	700
2024-09-23	5,874.00	5,899.00	5,874.00	5,899.00	0
2024-09-20	5,936.50	5,936.50	5,874.00	5,874.00	1,380
2024-09-19	5,843.50	5,936.50	5,843.50	5,936.50	0
2024-09-18	5,846.00	5,846.00	5,846.00	5,843.50	1,174
2024-09-17	5,817.00	5,873.50	5,817.00	5,873.50	0
2024-09-16	5,822.50	5,822.50	5,817.00	5,817.00	0
2024-09-13	5,807.00	5,822.50	5,807.00	5,822.50	0
2024-09-12	5,837.00	5,837.00	5,837.00	5,807.00	500
2024-09-11	5,708.00	5,708.00	5,704.00	5,712.50	1,511
2024-09-10	5,724.50	5,724.50	5,709.00	5,709.00	0
2024-09-09	5,649.00	5,724.50	5,649.00	5,724.50	700
2024-09-06	5,688.50	5,688.50	5,649.00	5,649.00	0
2024-09-05	5,689.00	5,689.00	5,688.50	5,688.50	0
2024-09-04	5,724.00	5,724.00	5,689.00	5,689.00	0
2024-09-03	5,793.50	5,793.50	5,724.00	5,724.00	200
2024-09-02	5,751.50	5,793.50	5,751.50	5,793.50	0
2024-08-30	5,759.50	5,759.50	5,751.50	5,751.50	645
2024-08-29	5,719.50	5,759.50	5,719.50	5,759.50	0
2024-08-28	5,706.50	5,719.50	5,706.50	5,719.50	0
2024-08-27	5,716.00	5,716.00	5,706.50	5,706.50	549
2024-08-26	5,716.00	5,716.00	5,716.00	5,716.00	0
2024-08-23	5,658.00	5,716.00	5,658.00	5,716.00	0
2024-08-22	5,684.00	5,684.00	5,662.00	5,658.00	52
2024-08-21	5,682.00	5,689.00	5,682.00	5,689.00	1
2024-08-20	5,721.50	5,721.50	5,682.00	5,682.00	0
2024-08-19	5,645.50	5,721.50	5,645.50	5,721.50	12
2024-08-16	5,637.00	5,645.50	5,637.00	5,645.50	0
2024-08-15	5,578.00	5,637.00	5,578.00	5,637.00	0
2024-08-14	5,576.50	5,578.00	5,576.50	5,578.00	60
2024-08-13	5,546.00	5,546.00	5,546.00	5,576.50	58
2024-08-12	5,537.00	5,546.50	5,537.00	5,546.50	0
2024-08-09	5,534.00	5,537.00	5,534.00	5,537.00	374
2024-08-08	5,513.50	5,534.00	5,513.50	5,534.00	0
2024-08-07	5,408.00	5,513.50	5,408.00	5,513.50	0
2024-08-06	5,335.00	5,408.00	5,335.00	5,408.00	86,313
2024-08-05	5,442.00	5,442.00	5,335.00	5,335.00	12
2024-08-02	5,519.00	5,519.00	5,443.00	5,442.00	2,132
2024-08-01	5,654.00	5,654.00	5,654.00	5,594.50	107
2024-07-31	5,638.00	5,638.00	5,638.00	5,654.00	12
2024-07-30	5,543.00	5,589.00	5,543.00	5,589.00	0
2024-07-29	5,569.00	5,569.00	5,569.00	5,543.00	2,310
2024-07-26	5,530.00	5,559.50	5,530.00	5,559.50	0
2024-07-25	5,562.50	5,562.50	5,530.00	5,530.00	0
2024-07-24	5,595.00	5,595.00	5,595.00	5,562.50	574
2024-07-23	5,629.00	5,629.00	5,621.50	5,621.50	20,878
2024-07-22	5,620.50	5,629.00	5,620.50	5,629.00	0
2024-07-19	5,661.50	5,661.50	5,620.50	5,620.50	0
2024-07-18	5,675.50	5,675.50	5,661.50	5,661.50	0
2024-07-17	5,677.50	5,677.50	5,675.50	5,675.50	1
2024-07-16	5,704.50	5,704.50	5,677.50	5,677.50	0
2024-07-15	5,731.50	5,731.50	5,704.50	5,704.50	0
2024-07-12	5,667.50	5,731.50	5,667.50	5,731.50	0
2024-07-11	5,671.00	5,672.00	5,671.00	5,667.50	196
2024-07-10	5,563.50	5,624.00	5,563.50	5,624.00	0
2024-07-09	5,555.50	5,563.50	5,555.50	5,563.50	0
2024-07-08	5,583.50	5,583.50	5,555.50	5,555.50	0
2024-07-05	5,636.50	5,636.50	5,583.50	5,583.50	0
2024-07-04	5,620.50	5,636.50	5,620.50	5,636.50	7
2024-07-03	5,552.50	5,620.50	5,552.50	5,620.50	0
2024-07-02	5,573.50	5,573.50	5,552.50	5,552.50	0
2024-07-01	5,602.50	5,602.50	5,573.50	5,573.50	160
2024-06-28	5,590.00	5,602.50	5,590.00	5,602.50	1
2024-06-27	5,578.50	5,590.00	5,578.50	5,590.00	0
2024-06-26	5,597.00	5,597.00	5,578.50	5,578.50	0
2024-06-25	5,620.00	5,620.00	5,597.00	5,597.00	0
2024-06-24	5,617.00	5,617.00	5,617.00	5,620.00	31
2024-06-21	5,598.00	5,598.00	5,598.00	5,598.50	175
2024-06-20	5,608.50	5,615.00	5,608.50	5,615.00	5
2024-06-19	5,606.00	5,608.50	5,606.00	5,608.50	1
2024-06-18	5,534.00	5,606.00	5,534.00	5,606.00	0
2024-06-17	5,541.00	5,541.00	5,541.00	5,534.00	132
2024-06-14	5,538.50	5,538.50	5,530.00	5,530.00	814
2024-06-13	5,587.00	5,587.00	5,538.50	5,538.50	0
2024-06-12	5,528.50	5,587.00	5,528.50	5,587.00	0
2024-06-11	5,582.50	5,582.50	5,528.50	5,528.50	0
2024-06-10	5,575.00	5,575.00	5,575.00	5,582.50	26
2024-06-07	5,623.00	5,623.00	5,623.00	5,600.50	421
2024-06-06	5,610.00	5,633.00	5,610.00	5,633.00	0
2024-06-05	5,560.50	5,610.00	5,560.50	5,610.00	0
2024-06-04	5,586.50	5,586.50	5,560.50	5,560.50	0
2024-06-03	5,606.00	5,606.00	5,606.00	5,586.50	2,000
2024-05-31	5,549.50	5,549.50	5,543.50	5,543.50	257,332
2024-05-30	5,528.50	5,549.50	5,528.50	5,549.50	0
2024-05-29	5,589.00	5,589.00	5,528.50	5,528.50	0
2024-05-28	5,610.50	5,610.50	5,589.00	5,589.00	0
2024-05-27	5,610.50	5,610.50	5,610.50	5,610.50	0
2024-05-24	5,627.50	5,627.50	5,610.50	5,610.50	504
2024-05-23	5,660.50	5,660.50	5,627.50	5,627.50	0
2024-05-22	5,727.50	5,727.50	5,660.50	5,660.50	0
2024-05-21	5,720.00	5,720.00	5,720.00	5,727.50	390
2024-05-20	5,783.00	5,783.00	5,778.50	5,778.50	384
2024-05-17	5,786.50	5,786.50	5,783.00	5,783.00	100
2024-05-16	5,781.00	5,781.00	5,781.00	5,786.50	358
2024-05-15	5,715.00	5,715.00	5,714.00	5,729.50	3,048
2024-05-14	5,733.50	5,733.50	5,711.00	5,711.00	0
2024-05-13	5,727.00	5,733.50	5,727.00	5,733.50	0
2024-05-10	5,692.00	5,727.00	5,692.00	5,727.00	0
2024-05-09	5,679.00	5,692.00	5,679.00	5,692.00	0
2024-05-08	5,714.50	5,714.50	5,679.00	5,679.00	0
2024-05-07	5,609.50	5,714.50	5,609.50	5,714.50	5
2024-05-06	5,609.50	5,609.50	5,609.50	5,609.50	0
2024-05-03	5,616.00	5,616.00	5,616.00	5,609.50	2,000
2024-05-02	5,446.50	5,541.50	5,446.50	5,541.50	0
2024-05-01	5,478.00	5,478.00	5,446.50	5,446.50	0
2024-04-30	5,512.50	5,512.50	5,478.00	5,478.00	112
2024-04-29	5,470.00	5,512.50	5,470.00	5,512.50	0
2024-04-26	5,467.00	5,487.00	5,466.00	5,470.00	11,790
2024-04-25	5,448.50	5,448.50	5,414.50	5,414.50	2
2024-04-24	5,452.50	5,452.50	5,448.50	5,448.50	0
2024-04-23	5,433.00	5,452.50	5,433.00	5,452.50	0
2024-04-22	5,353.50	5,433.00	5,353.50	5,433.00	7
2024-04-19	5,352.50	5,353.50	5,352.50	5,353.50	0
2024-04-18	5,348.00	5,361.00	5,348.00	5,352.50	255,066
2024-04-17	5,297.00	5,328.00	5,297.00	5,328.00	1
2024-04-16	5,423.00	5,423.00	5,297.00	5,297.00	3,030
2024-04-15	5,469.00	5,469.00	5,423.00	5,423.00	1,120
2024-04-12	5,484.00	5,484.00	5,469.00	5,469.00	0
2024-04-11	5,502.50	5,502.50	5,484.00	5,484.00	0
2024-04-10	5,494.00	5,494.00	5,494.00	5,502.50	640
2024-04-09	5,520.00	5,529.50	5,520.00	5,529.50	122
2024-04-08	5,499.50	5,520.00	5,499.50	5,520.00	232
2024-04-05	5,543.00	5,543.00	5,499.50	5,499.50	406
2024-04-04	5,503.00	5,543.00	5,503.00	5,543.00	170
2024-04-03	5,532.50	5,532.50	5,503.00	5,503.00	7,060
2024-04-02	5,525.00	5,526.00	5,525.00	5,532.50	13,060
2024-04-01	5,522.00	5,522.00	5,522.00	5,522.00	0
2024-03-29	5,522.00	5,522.00	5,522.00	5,522.00	0
2024-03-28	5,513.00	5,522.00	5,513.00	5,522.00	0
2024-03-27	5,494.50	5,513.00	5,494.50	5,513.00	995
2024-03-26	5,505.50	5,505.50	5,494.50	5,494.50	0
2024-03-25	5,497.50	5,505.50	5,497.50	5,505.50	0
2024-03-22	5,510.50	5,510.50	5,497.50	5,497.50	0
2024-03-21	5,499.00	5,499.00	5,499.00	5,510.50	4
2024-03-20	5,429.00	5,429.00	5,414.50	5,414.50	1
2024-03-19	5,439.00	5,439.00	5,429.00	5,429.00	0
2024-03-18	5,450.00	5,450.00	5,439.00	5,439.00	6
2024-03-15	5,467.00	5,467.00	5,453.00	5,453.00	28
2024-03-14	5,535.50	5,535.50	5,471.50	5,471.50	0
2024-03-13	5,528.00	5,529.00	5,528.00	5,535.50	2,632
2024-03-12	5,459.00	5,489.50	5,459.00	5,489.50	548
2024-03-11	5,493.00	5,493.00	5,459.00	5,459.00	0
2024-03-08	5,513.50	5,513.50	5,493.00	5,493.00	0
2024-03-07	5,515.00	5,515.00	5,507.00	5,513.50	8,142
2024-03-06	5,396.00	5,472.00	5,396.00	5,472.00	0
2024-03-05	5,414.00	5,414.00	5,396.00	5,396.00	390
2024-03-04	5,467.50	5,467.50	5,431.50	5,431.50	51,690
2024-03-01	5,427.50	5,467.50	5,427.50	5,467.50	0
2024-02-29	5,387.00	5,427.50	5,387.00	5,427.50	0
2024-02-28	5,433.50	5,433.50	5,387.00	5,387.00	0
2024-02-27	5,407.00	5,433.50	5,407.00	5,433.50	0
2024-02-26	5,425.50	5,425.50	5,407.00	5,407.00	0
2024-02-23	5,419.50	5,425.50	5,419.50	5,425.50	0
2024-02-22	5,404.00	5,419.50	5,404.00	5,419.50	0
2024-02-21	5,409.00	5,409.00	5,396.00	5,404.00	167
2024-02-20	5,416.50	5,416.50	5,393.00	5,393.00	5
2024-02-19	5,416.50	5,416.50	5,416.50	5,416.50	30
2024-02-16	5,355.00	5,416.50	5,355.00	5,416.50	0
2024-02-15	5,363.00	5,363.00	5,363.00	5,355.00	3,216
2024-02-14	5,232.50	5,280.00	5,232.50	5,280.00	0
2024-02-13	5,355.00	5,355.00	5,232.50	5,232.50	0
2024-02-12	5,299.50	5,355.00	5,299.50	5,355.00	0
2024-02-09	5,301.00	5,301.00	5,299.50	5,299.50	0
2024-02-08	5,322.50	5,322.50	5,301.00	5,301.00	0
2024-02-07	5,343.00	5,343.00	5,343.00	5,322.50	111
2024-02-06	5,274.50	5,325.00	5,274.50	5,325.00	8
2024-02-05	5,278.50	5,278.50	5,274.50	5,274.50	0
2024-02-02	5,260.50	5,278.50	5,260.50	5,278.50	40
2024-02-01	5,323.00	5,323.00	5,260.50	5,260.50	13
2024-01-31	5,303.00	5,323.00	5,303.00	5,323.00	0
2024-01-30	5,304.50	5,304.50	5,303.00	5,303.00	0
2024-01-29	5,313.50	5,313.50	5,304.50	5,304.50	0
2024-01-26	5,287.50	5,313.50	5,287.50	5,313.50	0
2024-01-25	5,289.00	5,289.00	5,287.50	5,287.50	0
2024-01-24	5,275.00	5,275.00	5,275.00	5,289.00	54
2024-01-23	5,193.50	5,239.00	5,193.50	5,239.00	0
2024-01-22	5,188.00	5,193.50	5,188.00	5,193.50	0
2024-01-19	5,160.00	5,160.00	5,160.00	5,188.00	0
2024-01-18	5,126.00	5,126.00	5,126.00	5,160.00	0
2024-01-17	5,243.50	5,243.50	5,126.00	5,126.00	1
2024-01-16	5,291.50	5,291.50	5,243.50	5,243.50	0
2024-01-15	5,329.50	5,329.50	5,291.50	5,291.50	0
2024-01-12	5,273.00	5,273.00	5,273.00	5,329.50	0
2024-01-11	5,302.50	5,302.50	5,273.00	5,273.00	0
2024-01-10	5,301.00	5,301.00	5,301.00	5,302.50	8,116
2024-01-09	5,333.50	5,333.50	5,324.50	5,324.50	1,484
2024-01-08	5,312.00	5,312.00	5,312.00	5,333.50	8,956
2024-01-05	5,373.50	5,373.50	5,358.50	5,358.50	0
2024-01-04	5,401.00	5,401.00	5,401.00	5,373.50	16,200
2024-01-03	5,389.00	5,392.00	5,389.00	5,401.00	9,626
2024-01-02	5,477.00	5,477.00	5,477.00	5,488.00	204
2024-01-01	5,495.50	5,495.50	5,495.50	5,495.50	0
2023-12-29	5,530.00	5,530.00	5,495.50	5,495.50	0
2023-12-28	5,457.50	5,530.00	5,457.50	5,530.00	0
2023-12-27	5,419.50	5,457.50	5,419.50	5,457.50	0
2023-12-26	5,419.50	5,419.50	5,419.50	5,419.50	0
2023-12-25	5,419.50	5,419.50	5,419.50	5,419.50	0
2023-12-22	5,436.00	5,436.00	5,419.50	5,419.50	110
2023-12-21	5,415.50	5,415.50	5,415.50	5,436.00	309
2023-12-20	5,413.00	5,413.00	5,413.00	5,415.50	1,301
2023-12-19	5,323.50	5,378.50	5,323.50	5,378.50	0
2023-12-18	5,320.50	5,323.50	5,320.50	5,323.50	190
2023-12-15	5,303.00	5,303.00	5,303.00	5,320.50	38
2023-12-14	5,173.50	5,173.50	5,173.50	5,275.00	0
2023-12-13	5,125.00	5,173.50	5,125.00	5,173.50	0
2023-12-12	5,131.50	5,131.50	5,125.00	5,125.00	0
2023-12-11	5,128.50	5,131.50	5,128.50	5,131.50	0
2023-12-08	5,095.50	5,128.50	5,095.50	5,128.50	350
2023-12-07	5,078.00	5,080.00	5,078.00	5,095.50	7,547
2023-12-06	5,032.00	5,032.00	5,032.00	5,098.00	6
2023-12-05	5,086.00	5,086.00	5,086.00	5,032.00	0
2023-12-04	5,107.00	5,107.00	5,086.00	5,086.00	0
2023-12-01	5,062.50	5,107.00	5,062.50	5,107.00	0
2023-11-30	5,056.00	5,062.50	5,056.00	5,062.50	0
2023-11-29	5,088.50	5,088.50	5,056.00	5,056.00	0
2023-11-28	5,071.00	5,071.00	5,067.00	5,088.50	2,000
2023-11-27	5,126.50	5,126.50	5,078.00	5,078.00	0
2023-11-24	5,131.00	5,131.00	5,131.00	5,126.50	1,440
2023-11-23	5,159.00	5,159.00	5,159.00	5,138.50	0
2023-11-22	5,144.50	5,159.00	5,144.50	5,159.00	26
2023-11-21	5,173.50	5,173.50	5,144.50	5,144.50	0
2023-11-20	5,153.50	5,173.50	5,153.50	5,173.50	0
2023-11-17	5,115.50	5,153.50	5,115.50	5,153.50	0
2023-11-16	5,157.00	5,157.00	5,157.00	5,115.50	3
2023-11-15	5,139.50	5,189.50	5,139.50	5,189.50	190
2023-11-14	5,098.00	5,098.00	5,097.00	5,139.50	726
2023-11-13	5,069.00	5,069.00	5,069.00	5,100.50	216
2023-11-10	5,141.50	5,141.50	5,074.00	5,074.00	0
2023-11-09	5,099.00	5,141.50	5,099.00	5,141.50	0
2023-11-08	5,119.00	5,123.00	5,119.00	5,099.00	17,613
2023-11-07	5,132.50	5,132.50	5,108.00	5,108.00	0
2023-11-06	5,137.50	5,137.50	5,132.50	5,132.50	206
2023-11-03	5,089.50	5,137.50	5,089.50	5,137.50	0
2023-11-02	5,017.00	5,089.50	5,017.00	5,089.50	0
2023-11-01	4,952.50	5,017.00	4,952.50	5,017.00	0
2023-10-31	4,955.00	4,955.00	4,955.00	4,952.50	281
2023-10-30	4,960.50	4,960.50	4,960.50	4,960.50	0
2023-10-27	4,973.50	4,973.50	4,960.50	4,960.50	3,313
2023-10-26	5,010.00	5,010.00	4,973.50	4,973.50	0
2023-10-25	5,000.00	5,012.00	5,000.00	5,010.00	47,434
2023-10-24	4,969.50	5,038.50	4,969.50	5,038.50	0
2023-10-23	4,979.50	4,979.50	4,969.50	4,969.50	0
2023-10-20	4,998.00	4,998.00	4,998.00	4,979.50	31
2023-10-19	5,070.00	5,070.00	5,070.00	5,070.00	14
2023-10-18	5,169.50	5,169.50	5,119.50	5,119.50	1
2023-10-17	5,149.50	5,169.50	5,149.50	5,169.50	0
2023-10-16	5,143.00	5,143.00	5,143.00	5,149.50	24
2023-10-13	5,152.50	5,152.50	5,118.00	5,118.00	0
2023-10-12	5,204.00	5,204.00	5,204.00	5,152.50	6
2023-10-11	5,187.50	5,187.50	5,171.00	5,171.00	78,620
2023-10-10	5,094.00	5,187.50	5,094.00	5,187.50	0
2023-10-09	5,112.00	5,113.00	5,112.00	5,094.00	71
2023-10-06	5,055.50	5,105.00	5,055.50	5,105.00	36
2023-10-05	5,064.00	5,064.00	5,064.00	5,055.50	67
2023-10-04	5,056.00	5,056.00	5,032.50	5,032.50	0
2023-10-03	5,107.50	5,107.50	5,056.00	5,056.00	0
2023-10-02	5,155.00	5,155.00	5,155.00	5,107.50	92
2023-09-29	5,142.00	5,177.50	5,142.00	5,177.50	5,696
2023-09-28	5,133.00	5,142.00	5,133.00	5,142.00	0
2023-09-27	5,141.00	5,141.00	5,141.00	5,133.00	298
2023-09-26	5,162.50	5,162.50	5,143.00	5,143.00	10,695
2023-09-25	5,161.00	5,161.00	5,159.00	5,162.50	25
2023-09-22	5,105.50	5,184.50	5,105.50	5,184.50	0
2023-09-21	5,136.00	5,136.00	5,116.00	5,105.50	9,021
2023-09-20	5,237.00	5,239.00	5,237.00	5,239.00	38,767
2023-09-19	5,193.00	5,201.00	5,193.00	5,201.00	0
2023-09-18	5,207.00	5,207.00	5,207.00	5,193.00	8
2023-09-15	5,250.00	5,250.00	5,248.00	5,248.00	41,258
2023-09-14	5,179.00	5,179.00	5,179.00	5,242.50	39
2023-09-13	5,167.50	5,167.50	5,159.00	5,159.00	0
2023-09-12	5,153.00	5,167.50	5,153.00	5,167.50	0
2023-09-11	5,126.00	5,153.00	5,126.00	5,153.00	113
2023-09-08	5,132.50	5,132.50	5,126.00	5,126.00	0
2023-09-07	5,165.50	5,165.50	5,132.50	5,132.50	0
2023-09-06	5,184.50	5,184.50	5,165.50	5,165.50	3
2023-09-05	5,214.00	5,214.00	5,184.50	5,184.50	0
2023-09-04	5,205.50	5,214.00	5,205.50	5,214.00	0
2023-09-01	5,175.50	5,205.50	5,175.50	5,205.50	0
2023-08-31	5,177.00	5,177.00	5,177.00	5,175.50	20
2023-08-30	5,157.50	5,166.50	5,157.50	5,166.50	0
2023-08-29	5,038.50	5,157.50	5,038.50	5,157.50	0
2023-08-28	5,038.50	5,038.50	5,038.50	5,038.50	0
2023-08-25	5,020.00	5,038.50	5,020.00	5,038.50	0
2023-08-24	5,057.00	5,057.00	5,057.00	5,020.00	4
2023-08-23	4,952.50	5,042.50	4,952.50	5,042.50	0
2023-08-22	4,941.50	4,952.50	4,941.50	4,952.50	10
2023-08-21	4,915.00	4,915.00	4,915.00	4,941.50	47
2023-08-18	5,019.50	5,019.50	4,987.50	4,987.50	0
2023-08-17	5,029.00	5,030.00	5,029.00	5,019.50	33
2023-08-16	5,060.00	5,061.00	5,060.00	5,054.50	1,694
2023-08-15	5,176.50	5,176.50	5,108.50	5,108.50	0
2023-08-14	5,183.00	5,183.00	5,183.00	5,176.50	29
2023-08-11	5,295.00	5,295.00	5,215.50	5,215.50	0
2023-08-10	5,243.00	5,295.00	5,243.00	5,295.00	0
2023-08-09	5,210.00	5,243.00	5,210.00	5,243.00	0
2023-08-08	5,263.50	5,263.50	5,210.00	5,210.00	52,000
2023-08-07	5,309.50	5,309.50	5,263.50	5,263.50	8,950
2023-08-04	5,298.50	5,309.50	5,298.50	5,309.50	94
2023-08-03	5,290.50	5,298.50	5,290.50	5,298.50	63
2023-08-02	5,398.50	5,398.50	5,290.50	5,290.50	0
2023-08-01	5,451.00	5,451.00	5,398.50	5,398.50	0
2023-07-31	5,414.00	5,416.00	5,413.00	5,451.00	410
2023-07-28	5,417.50	5,417.50	5,417.50	5,417.50	18,948
2023-07-27	5,371.00	5,417.50	5,371.00	5,417.50	0
2023-07-26	5,370.50	5,371.00	5,370.50	5,371.00	0
2023-07-25	5,362.50	5,370.50	5,362.50	5,370.50	0
2023-07-24	5,351.00	5,362.50	5,351.00	5,362.50	0
2023-07-21	5,360.00	5,360.00	5,360.00	5,351.00	3
2023-07-20	5,374.00	5,374.00	5,374.00	5,370.50	20
2023-07-19	5,301.50	5,350.50	5,301.50	5,350.50	1
2023-07-18	5,281.00	5,301.50	5,281.00	5,301.50	576
2023-07-17	5,311.00	5,311.00	5,281.00	5,281.00	0
2023-07-14	5,304.00	5,311.00	5,304.00	5,311.00	72,916
2023-07-13	5,235.00	5,304.00	5,235.00	5,304.00	0
2023-07-12	5,152.00	5,187.00	5,151.00	5,235.00	18,136
2023-07-11	5,125.00	5,141.50	5,125.00	5,141.50	0
2023-07-10	5,140.50	5,140.50	5,125.00	5,125.00	58,751
2023-07-07	5,151.50	5,151.50	5,140.50	5,140.50	42
2023-07-06	5,213.00	5,213.00	5,209.00	5,151.50	93
2023-07-05	5,346.00	5,346.00	5,304.00	5,304.00	16,739
2023-07-04	5,354.00	5,355.00	5,354.00	5,346.00	187
2023-07-03	5,338.00	5,341.00	5,338.00	5,335.50	49
2023-06-30	5,282.50	5,291.50	5,282.50	5,291.50	0
2023-06-29	5,271.00	5,282.50	5,271.00	5,282.50	189
2023-06-28	5,238.00	5,271.00	5,238.00	5,271.00	0
2023-06-27	5,208.00	5,238.00	5,208.00	5,238.00	4,435
2023-06-26	5,213.50	5,213.50	5,208.00	5,208.00	0
2023-06-23	5,232.00	5,232.00	5,230.00	5,213.50	900
2023-06-22	5,392.00	5,392.00	5,318.00	5,318.00	7
2023-06-21	5,413.50	5,413.50	5,392.00	5,392.00	1
2023-06-20	5,439.00	5,439.00	5,413.50	5,413.50	20,180
2023-06-19	5,433.00	5,433.00	5,433.00	5,439.00	2
2023-06-16	5,408.50	5,431.50	5,408.50	5,431.50	0
2023-06-15	5,414.00	5,415.00	5,414.00	5,408.50	18
2023-06-14	5,420.00	5,420.00	5,419.50	5,419.50	0
2023-06-13	5,390.00	5,420.00	5,390.00	5,420.00	0
2023-06-12	5,358.00	5,390.00	5,358.00	5,390.00	0
2023-06-09	5,365.00	5,365.00	5,358.00	5,358.00	0
2023-06-08	5,374.00	5,374.00	5,365.00	5,365.00	0
2023-06-07	5,396.50	5,396.50	5,374.00	5,374.00	0
2023-06-06	5,388.00	5,396.50	5,388.00	5,396.50	6
2023-06-05	5,414.00	5,414.00	5,414.00	5,388.00	44
2023-06-02	5,248.00	5,381.50	5,248.00	5,381.50	0
2023-06-01	5,241.00	5,241.00	5,241.00	5,248.00	9
2023-05-31	5,280.50	5,280.50	5,192.00	5,192.00	0
2023-05-30	5,374.50	5,374.50	5,280.50	5,280.50	0
2023-05-29	5,374.50	5,374.50	5,374.50	5,374.50	0
2023-05-26	5,304.00	5,374.50	5,304.00	5,374.50	0
2023-05-25	5,334.00	5,334.00	5,334.00	5,304.00	511
2023-05-24	5,437.50	5,437.50	5,352.50	5,352.50	64
2023-05-23	5,471.00	5,471.00	5,437.50	5,437.50	91,495
2023-05-22	5,455.50	5,471.00	5,455.50	5,471.00	6
2023-05-19	5,417.50	5,455.50	5,417.50	5,455.50	0
2023-05-18	5,406.50	5,417.50	5,406.50	5,417.50	0
2023-05-17	5,446.00	5,446.00	5,406.50	5,406.50	1
2023-05-16	5,503.50	5,503.50	5,446.00	5,446.00	0
2023-05-15	5,512.00	5,512.00	5,512.00	5,503.50	70
2023-05-12	5,484.00	5,484.00	5,484.00	5,456.00	1
2023-05-11	5,470.50	5,470.50	5,463.00	5,463.00	0
2023-05-10	5,472.50	5,472.50	5,470.50	5,470.50	4,960
2023-05-09	5,480.00	5,480.00	5,480.00	5,472.50	4,974
2023-05-08	5,484.00	5,484.00	5,484.00	5,484.00	0
2023-05-05	5,430.50	5,484.00	5,430.50	5,484.00	5
2023-05-04	5,446.00	5,446.00	5,430.50	5,430.50	0
2023-05-03	5,479.00	5,479.00	5,446.00	5,446.00	0
2023-05-02	5,474.00	5,474.00	5,474.00	5,479.00	2,000
2023-05-01	5,494.50	5,494.50	5,494.50	5,494.50	0
2023-04-28	5,497.00	5,497.00	5,497.00	5,494.50	2,000
2023-04-27	5,500.00	5,500.00	5,500.00	5,503.00	109
2023-04-26	5,532.00	5,532.00	5,505.00	5,505.00	0
2023-04-25	5,561.00	5,561.00	5,532.00	5,532.00	0
2023-04-24	5,580.00	5,580.00	5,580.00	5,561.00	1
2023-04-21	5,618.50	5,618.50	5,570.50	5,570.50	2
2023-04-20	5,588.00	5,588.00	5,588.00	5,618.50	45
2023-04-19	5,627.00	5,627.00	5,609.00	5,609.00	1
2023-04-18	5,632.00	5,632.00	5,627.00	5,627.00	0
2023-04-17	5,655.00	5,657.00	5,655.00	5,632.00	71
2023-04-14	5,596.00	5,601.00	5,596.00	5,601.00	0
2023-04-13	5,572.00	5,575.00	5,572.00	5,596.00	166
2023-04-12	5,580.50	5,580.50	5,577.50	5,577.50	0
2023-04-11	5,575.00	5,575.00	5,575.00	5,580.50	85
2023-04-10	5,520.50	5,520.50	5,520.50	5,520.50	0
2023-04-07	5,520.50	5,520.50	5,520.50	5,520.50	0
2023-04-06	5,530.50	5,530.50	5,520.50	5,520.50	4
2023-04-05	5,540.00	5,540.00	5,536.00	5,530.50	48
2023-04-04	5,576.00	5,576.00	5,537.50	5,537.50	0
2023-04-03	5,558.00	5,574.00	5,558.00	5,576.00	6,038
2023-03-31	5,512.50	5,521.50	5,512.50	5,521.50	650
2023-03-30	5,508.00	5,508.00	5,508.00	5,512.50	158
2023-03-29	5,436.00	5,480.00	5,436.00	5,480.00	0
2023-03-28	5,402.50	5,436.00	5,402.50	5,436.00	2
2023-03-27	5,425.00	5,425.00	5,425.00	5,402.50	3
2023-03-24	5,446.50	5,446.50	5,403.00	5,403.00	0
2023-03-23	5,436.00	5,436.00	5,436.00	5,446.50	25
2023-03-22	5,422.50	5,462.00	5,422.50	5,462.00	5
2023-03-21	5,375.00	5,422.50	5,375.00	5,422.50	0
2023-03-20	5,387.00	5,401.00	5,387.00	5,375.00	3,309
2023-03-17	5,442.00	5,442.00	5,442.00	5,405.50	2
2023-03-16	5,393.00	5,403.00	5,393.00	5,405.00	3,118
2023-03-15	5,469.00	5,469.00	5,366.50	5,366.50	1
2023-03-14	5,414.50	5,469.00	5,414.50	5,469.00	0
2023-03-13	5,410.00	5,418.00	5,410.00	5,414.50	47
2023-03-10	5,708.00	5,708.00	5,536.50	5,536.50	104,908
2023-03-09	5,746.00	5,746.00	5,708.00	5,708.00	312
2023-03-08	5,731.00	5,746.00	5,731.00	5,746.00	515
2023-03-07	5,730.00	5,731.00	5,730.00	5,731.00	0
2023-03-06	5,737.50	5,737.50	5,730.00	5,730.00	0
2023-03-03	5,711.00	5,737.50	5,711.00	5,737.50	0
2023-03-02	5,680.00	5,680.00	5,680.00	5,711.00	1
2023-03-01	5,606.50	5,684.00	5,606.50	5,684.00	0
2023-02-28	5,642.00	5,642.00	5,606.50	5,606.50	4,428
2023-02-27	5,644.00	5,644.00	5,644.00	5,642.00	199
2023-02-24	5,697.00	5,697.00	5,682.00	5,639.50	5,740
2023-02-23	5,701.00	5,702.00	5,701.00	5,681.50	172
2023-02-22	5,719.00	5,720.50	5,719.00	5,720.50	5,853
2023-02-21	5,727.00	5,729.00	5,727.00	5,719.00	21
2023-02-20	5,804.00	5,806.00	5,804.00	5,805.50	5,000
2023-02-17	5,807.00	5,811.00	5,800.00	5,792.50	4,644
2023-02-16	5,835.00	5,863.50	5,835.00	5,863.50	0
2023-02-15	5,876.50	5,876.50	5,835.00	5,835.00	1
2023-02-14	5,872.00	5,880.00	5,870.00	5,876.50	300
2023-02-13	5,918.00	5,918.00	5,918.00	5,909.00	1
2023-02-10	5,924.00	5,924.00	5,924.00	5,906.50	77
2023-02-09	6,000.00	6,000.00	6,000.00	5,952.00	44
2023-02-08	5,958.00	5,958.00	5,951.50	5,951.50	200
2023-02-07	5,965.50	5,965.50	5,958.00	5,958.00	0
2023-02-06	5,967.00	5,967.00	5,967.00	5,965.50	20
2023-02-03	5,992.00	5,992.00	5,992.00	6,024.50	110
2023-02-02	5,931.00	5,976.00	5,930.00	5,981.50	5,638
2023-02-01	5,908.00	5,924.00	5,908.00	5,924.00	0
2023-01-31	5,922.50	5,922.50	5,908.00	5,908.00	0
2023-01-30	5,945.50	5,945.50	5,922.50	5,922.50	66,148
2023-01-27	5,952.00	5,953.00	5,949.00	5,945.50	120
2023-01-26	5,907.50	5,946.50	5,907.50	5,946.50	0
2023-01-25	5,912.00	5,912.00	5,907.50	5,907.50	0
2023-01-24	5,866.50	5,912.00	5,866.50	5,912.00	0
2023-01-23	5,781.50	5,781.50	5,781.50	5,866.50	0
2023-01-20	5,784.00	5,784.00	5,784.00	5,781.50	2
2023-01-19	5,717.00	5,718.00	5,717.00	5,708.00	26
2023-01-18	5,787.50	5,787.50	5,746.00	5,746.00	1
2023-01-17	5,797.00	5,797.00	5,787.50	5,787.50	0
2023-01-16	5,802.00	5,802.00	5,802.00	5,797.00	13
2023-01-13	5,752.00	5,780.50	5,752.00	5,780.50	0
2023-01-12	5,742.00	5,742.00	5,742.00	5,752.00	32
2023-01-11	5,636.00	5,695.50	5,636.00	5,695.50	0
2023-01-10	5,695.50	5,695.50	5,636.00	5,636.00	474
2023-01-09	5,681.00	5,681.00	5,680.00	5,695.50	62
2023-01-06	5,641.50	5,687.50	5,641.50	5,687.50	0
2023-01-05	5,641.50	5,641.50	5,641.50	5,641.50	0
2023-01-04	5,534.00	5,641.50	5,534.00	5,641.50	0
2023-01-03	5,528.00	5,534.00	5,528.00	5,534.00	103
2023-01-02	5,528.00	5,528.00	5,528.00	5,528.00	0
2022-12-30	5,538.50	5,538.50	5,528.00	5,528.00	0
2022-12-29	5,524.00	5,538.50	5,524.00	5,538.50	0
2022-12-28	5,494.50	5,524.00	5,494.50	5,524.00	0
2022-12-27	5,494.50	5,494.50	5,494.50	5,494.50	0
2022-12-26	5,494.50	5,494.50	5,494.50	5,494.50	0
2022-12-23	5,461.00	5,494.50	5,461.00	5,494.50	9,519
2022-12-22	5,511.50	5,511.50	5,461.00	5,461.00	0
2022-12-21	5,414.50	5,511.50	5,414.50	5,511.50	246,083
2022-12-20	5,447.00	5,447.00	5,414.50	5,414.50	0
2022-12-19	5,446.00	5,446.00	5,446.00	5,447.00	1
2022-12-16	5,457.50	5,457.50	5,444.00	5,444.00	0
2022-12-15	5,464.00	5,464.00	5,464.00	5,457.50	16
2022-12-14	5,584.00	5,584.00	5,532.50	5,532.50	0
2022-12-13	5,476.50	5,584.00	5,476.50	5,584.00	0
2022-12-12	5,499.00	5,499.00	5,499.00	5,476.50	1
2022-12-09	5,486.50	5,523.00	5,486.50	5,523.00	0
2022-12-08	5,456.50	5,486.50	5,456.50	5,486.50	216,377
2022-12-07	5,491.50	5,491.50	5,456.50	5,456.50	0
2022-12-06	5,526.50	5,526.50	5,491.50	5,491.50	0
2022-12-05	5,566.00	5,566.00	5,566.00	5,526.50	34
2022-12-02	5,535.50	5,535.50	5,513.50	5,513.50	0
2022-12-01	5,580.00	5,580.00	5,527.00	5,535.50	13,024
2022-11-30	5,474.00	5,561.00	5,474.00	5,561.00	0
2022-11-29	5,424.00	5,474.00	5,424.00	5,474.00	0
2022-11-28	5,400.00	5,428.00	5,394.00	5,424.00	114
2022-11-25	5,437.00	5,437.00	5,437.00	5,429.00	55
2022-11-24	5,427.50	5,441.50	5,427.50	5,441.50	0
2022-11-23	5,457.50	5,457.50	5,427.50	5,427.50	0
2022-11-22	5,440.50	5,457.50	5,440.50	5,457.50	0
2022-11-21	5,477.50	5,477.50	5,440.50	5,440.50	768
2022-11-18	5,470.00	5,470.00	5,470.00	5,477.50	48
2022-11-17	5,498.50	5,498.50	5,498.50	5,498.50	0
2022-11-16	5,531.00	5,531.00	5,511.00	5,498.50	392
2022-11-15	5,522.00	5,524.00	5,522.00	5,552.00	115,111
2022-11-14	5,475.50	5,526.00	5,475.50	5,526.00	115,502
2022-11-11	5,366.00	5,475.50	5,366.00	5,475.50	0
2022-11-10	5,316.00	5,366.00	5,316.00	5,366.00	0
2022-11-09	5,328.00	5,328.00	5,316.00	5,316.00	0
2022-11-08	5,293.00	5,328.00	5,293.00	5,328.00	0
2022-11-07	5,293.00	5,293.00	5,285.00	5,293.00	52
2022-11-04	5,277.00	5,283.00	5,277.00	5,328.00	17,880
2022-11-03	5,179.50	5,181.00	5,179.50	5,181.00	0
2022-11-02	5,172.50	5,179.50	5,172.50	5,179.50	0
2022-11-01	5,065.00	5,172.50	5,065.00	5,172.50	0
2022-10-31	5,016.00	5,065.00	5,016.00	5,065.00	0
2022-10-28	5,086.00	5,086.00	5,016.00	5,016.00	0
2022-10-27	5,093.00	5,093.00	5,086.00	5,086.00	0
2022-10-26	5,047.00	5,093.00	5,047.00	5,093.00	0
2022-10-25	5,063.00	5,063.00	5,047.00	5,047.00	89
2022-10-24	5,136.50	5,136.50	5,063.00	5,063.00	0
2022-10-21	5,163.00	5,163.00	5,136.50	5,136.50	0
2022-10-20	5,132.00	5,163.00	5,132.00	5,163.00	0
2022-10-19	5,110.00	5,132.00	5,110.00	5,132.00	1
2022-10-18	5,082.50	5,110.00	5,082.50	5,110.00	0
2022-10-17	5,115.50	5,115.50	5,082.50	5,082.50	0
2022-10-14	5,090.00	5,115.50	5,090.00	5,115.50	0
2022-10-13	5,180.00	5,180.00	5,090.00	5,090.00	7,449
2022-10-12	5,205.00	5,205.00	5,180.00	5,180.00	0
2022-10-11	5,270.50	5,270.50	5,205.00	5,205.00	0
2022-10-10	5,339.50	5,339.50	5,270.50	5,270.50	0
2022-10-07	5,385.50	5,385.50	5,339.50	5,339.50	0
2022-10-06	5,340.50	5,385.50	5,340.50	5,385.50	0
2022-10-05	5,278.50	5,340.50	5,278.50	5,340.50	0
2022-10-04	5,238.00	5,278.00	5,237.00	5,278.50	10,035
2022-10-03	5,154.00	5,154.00	5,154.00	5,192.50	116
2022-09-30	5,266.50	5,266.50	5,215.00	5,215.00	280
2022-09-29	5,424.50	5,424.50	5,266.50	5,266.50	0
2022-09-28	5,420.00	5,424.50	5,420.00	5,424.50	0
2022-09-27	5,468.00	5,468.00	5,468.00	5,420.00	1
2022-09-26	5,454.00	5,454.00	5,454.00	5,436.00	3
2022-09-23	5,397.50	5,414.50	5,397.50	5,414.50	0
2022-09-22	5,467.50	5,467.50	5,397.50	5,397.50	0
2022-09-21	5,469.00	5,469.00	5,467.50	5,467.50	19
2022-09-20	5,454.00	5,469.00	5,454.00	5,469.00	0
2022-09-19	5,454.00	5,454.00	5,454.00	5,454.00	0
2022-09-16	5,477.50	5,477.50	5,454.00	5,454.00	0
2022-09-15	5,460.00	5,477.50	5,460.00	5,477.50	52
2022-09-14	5,551.00	5,551.00	5,460.00	5,460.00	56
2022-09-13	5,617.00	5,617.00	5,551.00	5,551.00	0
2022-09-12	5,583.00	5,583.00	5,583.00	5,617.00	2,487
2022-09-09	5,505.50	5,600.50	5,505.50	5,600.50	0
2022-09-08	5,444.50	5,505.50	5,444.50	5,505.50	0
2022-09-07	5,458.50	5,458.50	5,444.50	5,444.50	0
2022-09-06	5,547.00	5,547.00	5,458.50	5,458.50	0
2022-09-05	5,557.50	5,557.50	5,547.00	5,547.00	0
2022-09-02	5,486.00	5,557.50	5,486.00	5,557.50	0
2022-09-01	5,518.00	5,518.00	5,503.00	5,486.00	1,574
2022-08-31	5,582.00	5,582.00	5,582.00	5,538.00	1,554
2022-08-30	5,596.50	5,596.50	5,531.50	5,531.50	0
2022-08-29	5,596.50	5,596.50	5,596.50	5,596.50	0
2022-08-26	5,597.50	5,597.50	5,596.50	5,596.50	0
2022-08-25	5,546.00	5,597.50	5,546.00	5,597.50	0
2022-08-24	5,521.00	5,546.00	5,521.00	5,546.00	0
2022-08-23	5,563.00	5,563.00	5,521.00	5,521.00	0
2022-08-22	5,570.00	5,570.00	5,570.00	5,563.00	308
2022-08-19	5,585.50	5,585.50	5,583.50	5,583.50	0
2022-08-18	5,545.50	5,585.50	5,545.50	5,585.50	0
2022-08-17	5,584.50	5,584.50	5,584.50	5,545.50	18
2022-08-16	5,621.00	5,621.00	5,619.00	5,584.50	36,865
2022-08-15	5,613.50	5,613.50	5,609.00	5,609.00	0
2022-08-12	5,605.00	5,620.00	5,605.00	5,613.50	30
2022-08-11	5,535.00	5,589.00	5,535.00	5,589.00	0
2022-08-10	5,506.50	5,535.00	5,506.50	5,535.00	0
2022-08-09	5,506.00	5,511.00	5,506.00	5,506.50	141
2022-08-08	5,486.50	5,539.50	5,486.50	5,539.50	0
2022-08-05	5,480.50	5,486.50	5,480.50	5,486.50	0
2022-08-04	5,453.50	5,480.50	5,453.50	5,480.50	0
2022-08-03	5,427.50	5,453.50	5,427.50	5,453.50	0
2022-08-02	5,463.00	5,463.00	5,427.50	5,427.50	16,767
2022-08-01	5,471.50	5,471.50	5,463.00	5,463.00	16,767
2022-07-29	5,475.50	5,475.50	5,471.50	5,471.50	0
2022-07-28	5,444.50	5,475.50	5,444.50	5,475.50	0
2022-07-27	5,419.50	5,444.50	5,419.50	5,444.50	0
2022-07-26	5,440.50	5,440.50	5,419.50	5,419.50	0
2022-07-25	5,421.00	5,421.00	5,421.00	5,440.50	37
2022-07-22	5,401.50	5,422.50	5,401.50	5,422.50	0
2022-07-21	5,399.00	5,401.50	5,399.00	5,401.50	0
2022-07-20	5,363.50	5,399.00	5,363.50	5,399.00	14
2022-07-19	5,351.00	5,373.00	5,351.00	5,363.50	26
2022-07-18	5,337.00	5,346.00	5,337.00	5,338.50	90
2022-07-15	5,273.50	5,328.50	5,273.50	5,328.50	1
2022-07-14	5,298.50	5,298.50	5,273.50	5,273.50	0
2022-07-13	5,321.50	5,321.50	5,298.50	5,298.50	0
2022-07-12	5,298.50	5,321.50	5,298.50	5,321.50	78
2022-07-11	5,374.50	5,374.50	5,298.50	5,298.50	0
2022-07-08	5,358.00	5,374.50	5,358.00	5,374.50	0
2022-07-07	5,346.00	5,346.00	5,346.00	5,358.00	2,084
2022-07-06	5,239.50	5,276.00	5,239.50	5,276.00	0
2022-07-05	5,267.00	5,267.00	5,239.50	5,239.50	0
2022-07-04	5,240.50	5,267.00	5,240.50	5,267.00	0
2022-07-01	5,219.00	5,240.50	5,219.00	5,240.50	0
2022-06-30	5,316.00	5,316.00	5,219.00	5,219.00	0
2022-06-29	5,345.50	5,345.50	5,316.00	5,316.00	20,100
2022-06-28	5,281.50	5,345.50	5,281.50	5,345.50	19,100
2022-06-27	5,279.00	5,279.00	5,275.00	5,281.50	32,822
2022-06-24	5,136.00	5,227.50	5,136.00	5,227.50	0
2022-06-23	5,143.00	5,143.00	5,136.00	5,136.00	0
2022-06-22	5,191.50	5,191.50	5,143.00	5,143.00	14,969
2022-06-21	5,140.00	5,191.50	5,140.00	5,191.50	0
2022-06-20	5,081.50	5,140.00	5,081.50	5,140.00	0
2022-06-17	5,080.50	5,081.50	5,080.50	5,081.50	0
2022-06-16	5,256.00	5,256.00	5,080.50	5,080.50	0
2022-06-15	5,250.50	5,256.00	5,250.50	5,256.00	1
2022-06-14	5,223.50	5,250.50	5,223.50	5,250.50	0
2022-06-13	5,308.50	5,308.50	5,308.50	5,223.50	0
2022-06-10	5,401.50	5,401.50	5,308.50	5,308.50	0
2022-06-09	5,519.00	5,519.00	5,401.50	5,401.50	0
2022-06-08	5,522.50	5,522.50	5,519.00	5,519.00	0
2022-06-07	5,576.50	5,576.50	5,522.50	5,522.50	0
2022-06-06	5,555.00	5,576.50	5,555.00	5,576.50	0
2022-06-03	5,555.00	5,555.00	5,555.00	5,555.00	0
2022-06-02	5,555.00	5,555.00	5,555.00	5,555.00	0
2022-06-01	5,554.00	5,554.00	5,554.00	5,555.00	1,430
2022-05-31	5,556.50	5,556.50	5,512.50	5,512.50	0
2022-05-30	5,527.50	5,556.50	5,527.50	5,556.50	0
2022-05-27	5,440.50	5,527.50	5,440.50	5,527.50	0
2022-05-26	5,423.50	5,440.50	5,423.50	5,440.50	0
2022-05-25	5,404.00	5,427.00	5,404.00	5,423.50	227
2022-05-24	5,437.00	5,437.00	5,437.00	5,393.00	14,627
2022-05-23	5,427.00	5,427.00	5,426.00	5,456.00	380
2022-05-20	5,374.50	5,432.50	5,374.50	5,432.50	10
2022-05-19	5,347.00	5,347.00	5,344.00	5,374.50	2,740
2022-05-18	5,430.50	5,430.50	5,412.00	5,412.00	1
2022-05-17	5,422.00	5,430.50	5,422.00	5,430.50	0
2022-05-16	5,424.50	5,424.50	5,422.00	5,422.00	0
2022-05-13	5,289.50	5,424.50	5,289.50	5,424.50	0
2022-05-12	5,283.00	5,283.00	5,283.00	5,289.50	1,712
2022-05-11	5,338.00	5,338.00	5,321.00	5,386.50	13,188
2022-05-10	5,342.00	5,342.00	5,330.00	5,311.00	5,307
2022-05-09	5,363.00	5,363.00	5,363.00	5,331.00	59
2022-05-06	5,432.00	5,459.00	5,432.00	5,475.50	2,296
2022-05-05	5,631.00	5,631.00	5,630.00	5,539.50	2,675
2022-05-04	5,560.50	5,560.50	5,528.50	5,528.50	15,695
2022-05-03	5,569.50	5,569.50	5,560.50	5,560.50	15,695
2022-05-02	5,569.50	5,569.50	5,569.50	5,569.50	0
2022-04-29	5,608.00	5,608.00	5,586.00	5,569.50	4,007
2022-04-28	5,493.00	5,553.00	5,493.00	5,553.00	0
2022-04-27	5,435.00	5,493.00	5,435.00	5,493.00	0
2022-04-26	5,463.00	5,463.00	5,463.00	5,435.00	6
2022-04-25	5,435.00	5,441.00	5,400.00	5,411.00	1,344
2022-04-22	5,608.00	5,608.00	5,542.50	5,542.50	0
2022-04-21	5,629.00	5,649.00	5,628.00	5,608.00	4,134
2022-04-20	5,643.00	5,643.00	5,642.00	5,643.50	754
2022-04-19	5,610.00	5,617.50	5,610.00	5,617.50	200
2022-04-18	5,610.00	5,610.00	5,610.00	5,610.00	0
2022-04-15	5,610.00	5,610.00	5,610.00	5,610.00	0
2022-04-14	5,600.00	5,610.00	5,600.00	5,610.00	52,780
2022-04-13	5,642.50	5,642.50	5,600.00	5,600.00	0
2022-04-12	5,631.00	5,631.00	5,628.00	5,642.50	2,474
2022-04-11	5,615.00	5,615.00	5,614.00	5,599.00	1,308
2022-04-08	5,664.00	5,664.00	5,658.00	5,683.00	2,580
2022-04-07	5,661.00	5,661.00	5,620.00	5,620.00	0
2022-04-06	5,685.00	5,685.00	5,664.00	5,661.00	3,903
2022-04-05	5,736.00	5,736.00	5,728.00	5,728.00	0
2022-04-04	5,671.00	5,736.00	5,671.00	5,736.00	196,195
2022-04-01	5,689.00	5,695.00	5,689.00	5,671.00	12,863
2022-03-31	5,652.00	5,660.00	5,652.00	5,655.00	155,107
2022-03-30	5,685.00	5,685.00	5,683.00	5,695.00	1,366
2022-03-29	5,621.50	5,672.00	5,621.50	5,672.00	0
2022-03-28	5,617.00	5,621.00	5,617.00	5,621.50	1,674
2022-03-25	5,602.00	5,602.00	5,595.50	5,595.50	1
2022-03-24	5,554.50	5,602.00	5,554.50	5,602.00	2,900
2022-03-23	5,520.00	5,520.00	5,517.00	5,554.50	2,602
2022-03-22	5,519.00	5,519.00	5,519.00	5,513.00	1,666
2022-03-21	5,520.50	5,520.50	5,518.00	5,518.00	0
2022-03-18	5,474.00	5,474.00	5,474.00	5,520.50	92
2022-03-17	5,394.00	5,395.00	5,394.00	5,436.50	2,000
2022-03-16	5,303.00	5,306.00	5,303.00	5,356.50	6,726
2022-03-15	5,253.50	5,253.50	5,213.50	5,213.50	0
2022-03-14	5,282.00	5,282.00	5,253.50	5,253.50	0
2022-03-11	5,240.00	5,282.00	5,240.00	5,282.00	10,562
2022-03-10	5,221.00	5,240.00	5,221.00	5,240.00	13,769
2022-03-09	5,148.00	5,221.00	5,148.00	5,221.00	0
2022-03-08	5,173.00	5,173.00	5,173.00	5,148.00	3,171
2022-03-07	5,212.00	5,212.00	5,212.00	5,236.50	42
2022-03-04	5,212.00	5,212.00	5,212.00	5,219.50	38
2022-03-03	5,238.00	5,249.00	5,203.00	5,209.00	209
2022-03-02	5,185.00	5,234.00	5,185.00	5,234.00	0
2022-03-01	5,217.00	5,237.00	5,184.00	5,185.00	4,021
2022-02-28	5,211.00	5,229.50	5,211.00	5,229.50	0
2022-02-25	5,153.00	5,153.00	5,153.00	5,211.00	54
2022-02-24	5,200.50	5,200.50	5,126.00	5,126.00	0
2022-02-23	5,231.50	5,231.50	5,200.50	5,200.50	0
2022-02-22	5,244.50	5,244.50	5,231.50	5,231.50	17
2022-02-21	5,239.00	5,239.00	5,239.00	5,244.50	83
2022-02-18	5,288.50	5,288.50	5,242.00	5,242.00	0
2022-02-17	5,284.00	5,284.00	5,280.00	5,288.50	4,000
2022-02-16	5,269.50	5,290.00	5,269.50	5,290.00	1
2022-02-15	5,263.00	5,270.00	5,263.00	5,269.50	83
2022-02-14	5,265.00	5,265.00	5,214.00	5,214.00	0
2022-02-11	5,306.50	5,306.50	5,265.00	5,265.00	0
2022-02-10	5,299.50	5,306.50	5,299.50	5,306.50	0
2022-02-09	5,207.00	5,299.50	5,207.00	5,299.50	0
2022-02-08	5,155.50	5,155.50	5,155.50	5,155.50	0
2022-02-07	5,077.50	5,155.50	5,077.50	5,155.50	0
2022-02-04	5,083.00	5,083.00	5,077.50	5,077.50	19
2022-02-03	5,090.00	5,092.00	5,090.00	5,083.00	52,785
2022-02-02	5,080.50	5,092.50	5,080.50	5,092.50	12,620
2022-02-01	5,038.00	5,080.50	5,038.00	5,080.50	12,620
2022-01-31	5,048.00	5,048.00	5,048.00	5,038.00	8
2022-01-28	5,015.00	5,015.00	5,015.00	4,990.50	1,247
2022-01-27	5,080.00	5,104.00	5,080.00	5,093.50	20,982
2022-01-26	5,108.00	5,108.00	5,108.00	5,143.50	0
2022-01-25	5,101.00	5,101.00	5,101.00	5,108.00	1,292
2022-01-24	5,092.00	5,092.00	5,092.00	5,089.50	1,458
2022-01-21	5,296.50	5,296.50	5,231.50	5,231.50	0
2022-01-20	5,229.50	5,296.50	5,229.50	5,296.50	3
2022-01-19	5,218.00	5,229.50	5,218.00	5,229.50	1
2022-01-18	5,259.50	5,259.50	5,218.00	5,218.00	0
2022-01-17	5,246.50	5,259.50	5,246.50	5,259.50	0
2022-01-14	5,283.50	5,283.50	5,246.50	5,246.50	0
2022-01-13	5,280.00	5,280.00	5,280.00	5,283.50	12
2022-01-12	5,231.50	5,265.50	5,231.50	5,265.50	0
2022-01-11	5,204.00	5,231.50	5,204.00	5,231.50	0
2022-01-10	5,238.50	5,238.50	5,204.00	5,204.00	0
2022-01-07	5,230.00	5,238.50	5,230.00	5,238.50	4
2022-01-06	5,334.00	5,334.00	5,230.00	5,230.00	0
2022-01-05	5,328.00	5,343.00	5,328.00	5,334.00	199
2022-01-04	5,370.00	5,370.00	5,370.00	5,363.50	1,252
2022-01-03	5,309.00	5,309.00	5,309.00	5,309.00	0
2021-12-31	5,349.00	5,349.00	5,309.00	5,309.00	3
2021-12-30	5,342.50	5,349.00	5,342.50	5,349.00	0
2021-12-29	5,368.00	5,368.00	5,350.00	5,342.50	413
2021-12-28	5,309.50	5,309.50	5,309.50	5,309.50	0
2021-12-27	5,309.50	5,309.50	5,309.50	5,309.50	0
2021-12-24	5,314.50	5,314.50	5,309.50	5,309.50	0
2021-12-23	5,296.50	5,314.50	5,296.50	5,314.50	0
2021-12-22	5,278.00	5,296.50	5,278.00	5,296.50	5
2021-12-21	5,228.00	5,278.00	5,228.00	5,278.00	0
2021-12-20	5,267.00	5,267.00	5,228.00	5,228.00	0
2021-12-17	5,297.50	5,297.50	5,267.00	5,267.00	49,172
2021-12-16	5,295.00	5,295.00	5,295.00	5,297.50	13
2021-12-15	5,280.00	5,280.00	5,265.50	5,265.50	1
2021-12-14	5,315.50	5,315.50	5,280.00	5,280.00	0
2021-12-13	5,307.00	5,313.00	5,307.00	5,315.50	96
2021-12-10	5,389.00	5,389.00	5,371.50	5,371.50	0
2021-12-09	5,388.00	5,388.00	5,388.00	5,389.00	19
2021-12-08	5,384.50	5,394.00	5,384.50	5,394.00	1
2021-12-07	5,285.00	5,384.50	5,285.00	5,384.50	0
2021-12-06	5,289.00	5,289.00	5,284.00	5,285.00	50
2021-12-03	5,242.50	5,242.50	5,225.00	5,225.00	0
2021-12-02	5,274.50	5,274.50	5,242.50	5,242.50	10,193
2021-12-01	5,226.00	5,274.50	5,226.00	5,274.50	10,193
2021-11-30	5,224.00	5,224.00	5,224.00	5,226.00	1,354
2021-11-29	5,272.00	5,272.00	5,272.00	5,266.00	102
2021-11-26	5,261.00	5,261.00	5,261.00	5,250.50	1,203
2021-11-25	5,432.50	5,441.50	5,432.50	5,441.50	0
2021-11-24	5,418.00	5,418.00	5,418.00	5,432.50	36
2021-11-23	5,409.00	5,420.50	5,409.00	5,420.50	0
2021-11-22	5,420.00	5,420.00	5,416.00	5,409.00	37
2021-11-19	5,376.50	5,380.50	5,376.50	5,380.50	0
2021-11-18	5,393.00	5,393.00	5,376.50	5,376.50	58
2021-11-17	5,496.00	5,496.00	5,393.00	5,393.00	1
2021-11-16	5,491.00	5,491.00	5,491.00	5,496.00	18
2021-11-15	5,483.50	5,509.00	5,483.50	5,509.00	8
2021-11-12	5,480.00	5,483.50	5,480.00	5,483.50	0
2021-11-11	5,484.00	5,484.00	5,484.00	5,480.00	38
2021-11-10	5,463.50	5,479.50	5,463.50	5,479.50	0
2021-11-09	5,520.00	5,520.00	5,463.50	5,463.50	0
2021-11-08	5,520.00	5,520.00	5,520.00	5,520.00	21
2021-11-05	5,520.00	5,531.00	5,520.00	5,522.00	72
2021-11-04	5,436.00	5,477.00	5,436.00	5,472.50	22,319
2021-11-03	5,405.00	5,405.00	5,405.00	5,399.00	108
2021-11-02	5,444.00	5,444.00	5,431.50	5,431.50	0
2021-11-01	5,439.00	5,439.00	5,439.00	5,444.00	126
2021-10-29	5,400.00	5,400.00	5,381.00	5,437.50	110
2021-10-28	5,450.00	5,450.00	5,441.00	5,441.00	29,640
2021-10-27	5,456.50	5,456.50	5,450.00	5,450.00	0
2021-10-26	5,461.00	5,461.00	5,461.00	5,456.50	19
2021-10-25	5,421.00	5,462.50	5,421.00	5,462.50	0
2021-10-22	5,390.00	5,421.00	5,390.00	5,421.00	0
2021-10-21	5,437.50	5,437.50	5,390.00	5,390.00	0
2021-10-20	5,407.00	5,437.50	5,407.00	5,437.50	10
2021-10-19	5,361.00	5,407.00	5,361.00	5,407.00	0
2021-10-18	5,335.00	5,335.00	5,335.00	5,361.00	891
2021-10-15	5,349.00	5,349.00	5,347.00	5,353.00	400
2021-10-14	5,333.00	5,333.00	5,333.00	5,359.00	1,207
2021-10-13	5,326.00	5,326.00	5,320.00	5,320.00	0
2021-10-12	5,328.00	5,328.00	5,326.00	5,326.00	0
2021-10-11	5,310.00	5,328.00	5,310.00	5,328.00	16
2021-10-08	5,306.50	5,310.00	5,306.50	5,310.00	0
2021-10-07	5,224.00	5,306.50	5,224.00	5,306.50	2
2021-10-06	5,276.00	5,276.00	5,224.00	5,224.00	0
2021-10-05	5,261.00	5,261.00	5,261.00	5,276.00	47
2021-10-04	5,258.00	5,258.00	5,258.00	5,214.50	2,829
2021-10-01	5,208.00	5,212.00	5,203.00	5,212.00	36,695
2021-09-30	5,260.50	5,284.50	5,260.50	5,284.50	0
2021-09-29	5,189.00	5,260.50	5,189.00	5,260.50	36,479
2021-09-28	5,246.50	5,246.50	5,189.00	5,189.00	0
2021-09-27	5,250.00	5,255.00	5,249.00	5,246.50	2,496
2021-09-24	5,223.00	5,238.00	5,223.00	5,228.50	164
2021-09-23	5,292.00	5,292.00	5,292.00	5,284.00	55
2021-09-22	5,285.00	5,285.00	5,285.00	5,285.00	2,009
2021-09-21	5,162.00	5,162.00	5,162.00	5,162.00	0
2021-09-20	5,256.50	5,256.50	5,162.00	5,162.00	0
2021-09-17	5,304.00	5,304.00	5,256.50	5,256.50	0
2021-09-16	5,311.50	5,311.50	5,304.00	5,304.00	0
2021-09-15	5,345.50	5,345.50	5,311.50	5,311.50	10
2021-09-14	5,396.50	5,396.50	5,345.50	5,345.50	0
2021-09-13	5,407.00	5,407.00	5,392.00	5,396.50	4,118
2021-09-10	5,387.00	5,387.00	5,379.00	5,379.00	0
2021-09-09	5,401.00	5,401.00	5,398.00	5,387.00	55
2021-09-08	5,465.00	5,466.00	5,465.00	5,461.50	84
2021-09-07	5,498.50	5,498.50	5,477.00	5,477.00	0
2021-09-06	5,502.00	5,503.00	5,501.00	5,498.50	98
2021-09-03	5,450.50	5,450.50	5,440.00	5,440.00	0
2021-09-02	5,440.50	5,440.50	5,440.50	5,450.50	0
2021-09-01	5,398.00	5,440.50	5,398.00	5,440.50	0
2021-08-31	5,406.00	5,406.00	5,398.00	5,398.00	0
2021-08-30	5,406.00	5,406.00	5,406.00	5,406.00	0
2021-08-27	5,379.50	5,406.00	5,379.50	5,406.00	26
2021-08-26	5,387.00	5,387.00	5,385.00	5,379.50	21
2021-08-25	5,407.00	5,407.00	5,407.00	5,406.50	26
2021-08-24	5,365.50	5,396.50	5,365.50	5,396.50	0

Share	Price	Change
Mercantile Ports & Logistics (MPL)	1.80	20%
Galantas Gold (GAL)	31.00	15.67%
Fih Group (FIH)	167.50	15.52%
Edx Medical Grp (EDX)	11.25	15.38%
Sancus Lend (LEND)	1.30	13.04%

Share	Price	Change
Immupharma (IMM)	3.405	-14.66%
Futura Medical (FUM)	0.38	-12.84%
GEO Exploration Limited (GEO)	0.095	-9.52%
Tower Resources (TRP)	0.0145	-9.38%
Quantum Helium (QHE)	2.05	-8.7%

Share	Price	Volume
Tower Resources (TRP)	0.0145	491,758,225
Premier African Minerals (PREM)	0.01325	378,651,489
Forgent (FORG)	0.01	290,411,611
UK Oil & Gas (UKOG)	0.0105	174,936,147
Ethernity Net (ENET)	0.0012	97,090,535