Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Xps Pensions Share Price
Xps Pensions Share Trades

Xps Pensions Share Trades

Xps Pensions share trades.

The following table shows today's trades for Xps Pensions. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
XPS.L
Share PriceXPS.L
ChartsXPS.L
TradesXPS.L
HistoryCompare
XPS.LXPS.L
Share NewsXPS.L
RNSXPS.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:35:03 - 10-May-24 259.00 110 Sell* 255.00 258.00
15:35:02 - 10-May-24 259.00 2,328 Sell* 255.00 258.00
15:35:02 - 10-May-24 259.00 13,061 Sell* 255.00 258.00
15:29:00 - 10-May-24 258.00 156 Buy* 256.00 258.00
15:11:09 - 10-May-24 257.00 9 Sell* 257.00 258.00
14:18:59 - 10-May-24 258.00 31 Buy* 257.00 258.00
14:18:59 - 10-May-24 258.00 154 Sell* 257.00 260.00
14:18:59 - 10-May-24 258.00 155 Sell* 258.00 260.00
14:12:08 - 10-May-24 260.00 31 Buy* 258.00 260.00
13:45:05 - 10-May-24 260.00 31 Buy* 258.00 260.00
13:37:48 - 10-May-24 259.40 800 Buy* 258.00 260.00
13:06:34 - 10-May-24 260.00 31 Buy* 258.00 260.00
13:05:51 - 10-May-24 260.00 31 Buy* 258.00 260.00
13:02:39 - 10-May-24 260.00 57 Buy* 258.00 260.00
12:50:52 - 10-May-24 260.00 170 Buy* 258.00 260.00
12:40:06 - 10-May-24 260.00 6 Buy* 259.00 260.00
12:40:06 - 10-May-24 260.00 32 Buy* 259.00 260.00
12:40:06 - 10-May-24 260.00 96 Buy* 259.00 260.00
12:33:09 - 10-May-24 259.00 255 Sell* 259.00 260.00
12:33:09 - 10-May-24 259.00 901 Sell* 259.00 260.00
12:33:09 - 10-May-24 259.00 85 Sell* 259.00 260.00
12:33:09 - 10-May-24 259.00 59 Sell* 259.00 260.00
12:29:22 - 10-May-24 260.00 5,284 Buy* 258.00 260.00
12:29:22 - 10-May-24 260.00 87 Buy* 258.00 260.00
12:17:09 - 10-May-24 260.00 31 Buy* 258.00 260.00
12:16:01 - 10-May-24 258.00 5,000 Sell* 258.00 260.00
14:59:32 - 09-May-24 257.689 17,525 Unknown* 258.00 260.00
14:59:32 - 09-May-24 257.689 -17,525 Unknown* 258.00 260.00
11:53:21 - 10-May-24 260.00 31 Buy* 258.00 260.00
11:46:20 - 10-May-24 259.00 75 Sell* 259.00 260.00
11:46:20 - 10-May-24 259.00 51 Sell* 259.00 260.00
11:21:37 - 10-May-24 259.00 199 Sell* 259.00 260.00
11:21:37 - 10-May-24 259.00 393 Buy* 256.00 259.00
11:21:37 - 10-May-24 259.00 1,301 Buy* 256.00 259.00
10:41:46 - 10-May-24 257.99 387 Buy* 255.00 259.00
10:33:20 - 10-May-24 257.99 654 Buy* 255.00 259.00
10:30:58 - 10-May-24 259.00 31 Buy* 255.00 259.00
10:30:09 - 10-May-24 258.00 90 Sell* 258.00 259.00
10:29:49 - 10-May-24 258.00 20,000 Sell* 258.00 259.00
10:18:42 - 10-May-24 259.00 31 Buy* 258.00 259.00
10:18:42 - 10-May-24 260.00 1 Buy* 258.00 260.00
10:18:42 - 10-May-24 260.00 33 Buy* 258.00 260.00
09:56:38 - 10-May-24 260.00 38 Buy* 259.00 260.00
09:56:38 - 10-May-24 260.00 5 Buy* 259.00 260.00
09:56:38 - 10-May-24 260.00 65 Buy* 259.00 260.00
09:56:38 - 10-May-24 260.00 31 Buy* 259.00 260.00
09:53:39 - 10-May-24 259.26 3,052 Sell* 259.00 260.00
09:49:11 - 10-May-24 259.00 24 Sell* 259.00 260.00
09:49:11 - 10-May-24 259.00 90 Sell* 259.00 260.00
09:49:11 - 10-May-24 259.00 48 Sell* 259.00 260.00
09:49:11 - 10-May-24 260.00 253 Buy* 259.00 260.00
09:42:10 - 10-May-24 259.00 145 Sell* 259.00 260.00
09:38:43 - 10-May-24 257.00 552 Sell* 257.00 259.00
09:38:41 - 10-May-24 257.00 640 Sell* 257.00 260.00
09:38:38 - 10-May-24 258.00 11 Sell* 258.00 260.00
09:38:38 - 10-May-24 258.00 154 Sell* 258.00 260.00
09:38:31 - 10-May-24 259.00 121 Sell* 259.00 260.00
09:38:31 - 10-May-24 259.00 731 Sell* 259.00 260.00
09:38:31 - 10-May-24 259.00 154 Sell* 259.00 260.00
09:38:31 - 10-May-24 259.00 154 Sell* 259.00 260.00
09:38:16 - 10-May-24 260.00 1,000 Buy* 259.00 260.00
09:36:55 - 10-May-24 260.00 30 Buy* 259.00 260.00
09:36:35 - 10-May-24 260.00 112 Buy* 259.00 260.00
09:36:35 - 10-May-24 260.00 496 Buy* 259.00 260.00
09:36:35 - 10-May-24 260.00 1,000 Buy* 259.00 260.00
09:36:33 - 10-May-24 260.00 93 Buy* 259.00 262.00
09:36:33 - 10-May-24 260.00 500 Buy* 259.00 260.00
09:36:33 - 10-May-24 260.00 2,145 Buy* 258.00 260.00
09:36:29 - 10-May-24 260.00 62 Buy* 257.00 260.00
09:36:29 - 10-May-24 260.00 2,145 Buy* 257.00 260.00
09:36:29 - 10-May-24 260.00 1,362 Buy* 257.00 260.00
08:19:12 - 10-May-24 259.00 31 Buy* 256.00 259.00
08:19:12 - 10-May-24 259.00 31 Buy* 256.00 259.00
08:14:01 - 10-May-24 257.20 350 Sell* 256.00 259.00
07:51:52 - 10-May-24 257.20 275 Sell* 256.00 259.00
07:49:42 - 10-May-24 258.85 1 Buy* 256.00 259.00
07:37:37 - 10-May-24 258.75 1 Buy* 254.00 259.00
07:17:41 - 10-May-24 259.00 2 Buy* 254.00 259.00
07:10:13 - 10-May-24 259.00 4 Buy* 255.00 259.00
07:10:07 - 10-May-24 260.00 706 Sell* 260.00 263.00
07:10:07 - 10-May-24 260.00 353 Sell* 260.00 263.00
07:00:32 - 10-May-24 259.00 11 Sell* 258.00 264.00
07:00:32 - 10-May-24 259.00 7 Sell* 258.00 264.00
07:00:32 - 10-May-24 264.00 1 Buy* 258.00 264.00
07:00:17 - 10-May-24 265.00 3 Buy* 251.00 265.00
Top Risers
Share Change
Faron Pharma (FARN)197.5027.42%
Katoro Gold (KAT)0.1025%
S4 Cap. (SFOR)54.5017.86%
Aptamer Group (APTA)0.72517.74%
polarean (POLX)4.0517.39%
Top Fallers
Share Change
Genedrive (GDR)2.25-35.71%
Argo Group (ARGO)4.00-27.27%
Mothercare (MTC)5.00-19.35%
Ultimate Prod (ULTP)143.00-15.88%
Landore (LND)2.775-14.62%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.023449,232,198
Tower Resources (TRP)0.019309,723,816
Baron Oil (BOIL)0.07297,058,158
Premier African Minerals (PREM)0.205283,523,193
Tertiary Minerals (TYM)0.125116,387,795

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.