Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-10 | 265.00 | 265.00 | 257.00 | 259.00 | 69,257 |
| 2024-05-09 | 262.00 | 263.00 | 257.00 | 259.00 | 182,533 |
| 2024-05-08 | 253.00 | 261.00 | 253.00 | 259.00 | 467,653 |
| 2024-05-07 | 251.00 | 260.00 | 251.00 | 259.00 | 36,567 |
| 2024-05-06 | 253.00 | 253.00 | 253.00 | 253.00 | 0 |
| 2024-05-03 | 259.00 | 265.00 | 253.00 | 253.00 | 379,383 |
| 2024-05-02 | 265.00 | 265.00 | 249.00 | 250.00 | 437,381 |
| 2024-05-01 | 265.00 | 266.00 | 256.00 | 257.00 | 2,919,458 |
| 2024-04-30 | 258.00 | 268.00 | 255.00 | 265.00 | 193,030 |
| 2024-04-29 | 259.00 | 259.00 | 248.00 | 259.00 | 67,281 |
| 2024-04-26 | 250.00 | 258.00 | 241.00 | 255.00 | 118,881 |
| 2024-04-25 | 259.00 | 259.00 | 250.00 | 254.00 | 63,099 |
| 2024-04-24 | 250.00 | 252.00 | 248.00 | 252.00 | 103,817 |
| 2024-04-23 | 250.00 | 250.00 | 248.00 | 250.00 | 174,054 |
| 2024-04-22 | 248.00 | 250.00 | 248.00 | 250.00 | 535,593 |
| 2024-04-19 | 242.00 | 248.00 | 242.00 | 246.00 | 40,581 |
| 2024-04-18 | 248.00 | 248.00 | 242.00 | 243.00 | 57,589 |
| 2024-04-17 | 269.00 | 269.00 | 247.00 | 247.00 | 77,255 |
| 2024-04-16 | 256.00 | 259.00 | 256.00 | 256.00 | 279,922 |
| 2024-04-15 | 253.00 | 264.00 | 253.00 | 259.00 | 1,315,007 |
| 2024-04-12 | 258.00 | 268.00 | 257.00 | 261.00 | 303,077 |
| 2024-04-11 | 242.00 | 259.00 | 241.00 | 259.00 | 1,172,514 |
| 2024-04-10 | 230.00 | 238.00 | 228.00 | 234.00 | 226,328 |
| 2024-04-09 | 228.00 | 235.00 | 227.00 | 230.00 | 63,774 |
| 2024-04-08 | 228.00 | 229.00 | 228.00 | 229.00 | 23,391 |
| 2024-04-05 | 227.00 | 229.00 | 226.00 | 228.00 | 41,616 |
| 2024-04-04 | 231.00 | 231.00 | 227.00 | 230.00 | 1,754,533 |
| 2024-04-03 | 229.00 | 235.00 | 229.00 | 233.00 | 35,897 |
| 2024-04-02 | 231.00 | 232.00 | 229.00 | 230.00 | 65,361 |
| 2024-04-01 | 231.00 | 231.00 | 231.00 | 231.00 | 0 |
| 2024-03-29 | 231.00 | 231.00 | 231.00 | 231.00 | 0 |
| 2024-03-28 | 231.00 | 234.00 | 230.00 | 231.00 | 24,756 |
| 2024-03-27 | 230.00 | 233.00 | 230.00 | 233.00 | 96,741 |
| 2024-03-26 | 239.00 | 239.00 | 230.00 | 230.00 | 190,963 |
| 2024-03-25 | 237.00 | 242.00 | 236.00 | 240.00 | 56,993 |
| 2024-03-22 | 227.00 | 240.00 | 227.00 | 240.00 | 228,077 |
| 2024-03-21 | 228.00 | 232.00 | 228.00 | 229.00 | 62,974 |
| 2024-03-20 | 227.00 | 232.00 | 227.00 | 227.00 | 105,379 |
| 2024-03-19 | 229.00 | 231.00 | 225.00 | 228.00 | 22,761 |
| 2024-03-18 | 230.00 | 232.00 | 229.00 | 230.00 | 55,045 |
| 2024-03-15 | 226.00 | 230.00 | 226.00 | 230.00 | 638,157 |
| 2024-03-14 | 227.00 | 230.00 | 225.00 | 227.00 | 237,154 |
| 2024-03-13 | 230.00 | 231.00 | 227.00 | 227.00 | 140,698 |
| 2024-03-12 | 231.00 | 233.00 | 225.00 | 231.00 | 63,016 |
| 2024-03-11 | 239.00 | 239.00 | 231.00 | 231.00 | 128,207 |
| 2024-03-08 | 242.00 | 242.00 | 240.00 | 240.00 | 60,294 |
| 2024-03-07 | 243.00 | 243.00 | 241.00 | 241.00 | 88,262 |
| 2024-03-06 | 232.00 | 243.00 | 232.00 | 240.00 | 12,640,599 |
| 2024-03-05 | 231.00 | 234.00 | 231.00 | 233.00 | 99,671 |
| 2024-03-04 | 234.00 | 234.00 | 232.00 | 233.00 | 847,852 |
| 2024-03-01 | 227.00 | 235.00 | 225.00 | 234.00 | 416,164 |
| 2024-02-29 | 226.00 | 231.00 | 226.00 | 227.00 | 176,684 |
| 2024-02-28 | 221.00 | 224.00 | 221.00 | 224.00 | 439,821 |
| 2024-02-27 | 220.00 | 222.00 | 220.00 | 222.00 | 306,518 |
| 2024-02-26 | 218.00 | 222.00 | 218.00 | 221.00 | 130,434 |
| 2024-02-23 | 220.00 | 221.00 | 218.00 | 219.00 | 30,687 |
| 2024-02-22 | 222.00 | 223.00 | 220.00 | 221.00 | 109,106 |
| 2024-02-21 | 226.00 | 226.00 | 222.00 | 222.00 | 51,116 |
| 2024-02-20 | 224.00 | 225.00 | 216.00 | 223.00 | 260,948 |
| 2024-02-19 | 210.00 | 230.00 | 209.00 | 227.00 | 226,246 |
| 2024-02-16 | 207.00 | 209.00 | 204.00 | 209.00 | 1,057,395 |
| 2024-02-15 | 201.00 | 211.00 | 201.00 | 205.00 | 3,365,361 |
| 2024-02-14 | 201.00 | 203.00 | 200.00 | 200.00 | 337,248 |
| 2024-02-13 | 196.00 | 201.00 | 196.00 | 200.00 | 971,652 |
| 2024-02-12 | 201.00 | 203.00 | 195.00 | 197.00 | 184,312 |
| 2024-02-09 | 202.00 | 203.00 | 201.00 | 201.00 | 1,539,060 |
| 2024-02-08 | 204.00 | 205.00 | 202.00 | 202.00 | 676,520 |
| 2024-02-07 | 204.00 | 206.00 | 204.00 | 204.00 | 90,391 |
| 2024-02-06 | 205.00 | 207.00 | 203.00 | 205.00 | 488,481 |
| 2024-02-05 | 206.00 | 211.00 | 205.00 | 206.00 | 79,193 |
| 2024-02-02 | 207.00 | 212.00 | 205.00 | 207.00 | 43,182 |
| 2024-02-01 | 207.00 | 214.00 | 207.00 | 207.00 | 115,793 |
| 2024-01-31 | 208.00 | 212.00 | 203.00 | 207.00 | 400,125 |
| 2024-01-30 | 209.00 | 210.00 | 205.00 | 205.00 | 91,310 |
| 2024-01-29 | 209.00 | 214.00 | 206.00 | 212.00 | 100,220 |
| 2024-01-26 | 210.00 | 213.00 | 209.00 | 209.00 | 332,228 |
| 2024-01-25 | 211.00 | 214.00 | 208.00 | 210.00 | 137,567 |
| 2024-01-24 | 213.00 | 214.00 | 211.00 | 211.00 | 100,565 |
| 2024-01-23 | 208.00 | 212.00 | 208.00 | 211.00 | 521,681 |
| 2024-01-22 | 207.00 | 210.00 | 203.00 | 205.00 | 122,449 |
| 2024-01-19 | 207.00 | 211.00 | 206.00 | 207.00 | 127,222 |
| 2024-01-18 | 205.00 | 210.00 | 202.00 | 207.00 | 402,869 |
| 2024-01-17 | 197.50 | 205.00 | 197.50 | 205.00 | 196,145 |
| 2024-01-16 | 206.00 | 206.00 | 202.00 | 202.00 | 87,366 |
| 2024-01-15 | 211.00 | 211.00 | 202.00 | 203.00 | 415,288 |
| 2024-01-12 | 213.00 | 216.00 | 209.00 | 210.00 | 157,765 |
| 2024-01-11 | 218.00 | 219.00 | 213.00 | 214.00 | 275,954 |
| 2024-01-10 | 220.00 | 224.00 | 220.00 | 220.00 | 43,837 |
| 2024-01-09 | 218.00 | 221.00 | 215.00 | 220.00 | 568,991 |
| 2024-01-08 | 225.00 | 226.00 | 216.00 | 219.00 | 311,415 |
| 2024-01-05 | 234.00 | 234.00 | 228.00 | 228.00 | 39,264 |
| 2024-01-04 | 237.00 | 238.00 | 236.00 | 236.00 | 98,486 |
| 2024-01-03 | 234.00 | 239.00 | 234.00 | 237.00 | 111,794 |
| 2024-01-02 | 232.00 | 240.00 | 232.00 | 236.00 | 57,435 |
| 2024-01-01 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-12-29 | 233.00 | 233.00 | 233.00 | 233.00 | 43,793 |
| 2023-12-28 | 232.00 | 235.00 | 229.00 | 235.00 | 92,548 |
| 2023-12-27 | 235.00 | 235.00 | 230.00 | 234.00 | 32,602 |
| 2023-12-26 | 234.00 | 234.00 | 234.00 | 234.00 | 0 |
| 2023-12-25 | 234.00 | 234.00 | 234.00 | 234.00 | 0 |
| 2023-12-22 | 229.00 | 234.00 | 229.00 | 234.00 | 29,553 |
| 2023-12-21 | 231.00 | 232.00 | 229.00 | 230.00 | 74,783 |
| 2023-12-20 | 232.00 | 234.00 | 232.00 | 233.00 | 162,029 |
| 2023-12-19 | 235.00 | 235.00 | 234.00 | 234.00 | 108,858 |
| 2023-12-18 | 229.00 | 242.00 | 228.00 | 234.00 | 229,703 |
| 2023-12-15 | 220.00 | 235.00 | 220.00 | 235.00 | 221,746 |
| 2023-12-14 | 211.00 | 230.00 | 211.00 | 226.00 | 115,696 |
| 2023-12-13 | 211.00 | 225.00 | 211.00 | 220.00 | 175,340 |
| 2023-12-12 | 215.00 | 222.00 | 214.00 | 220.00 | 225,374 |
| 2023-12-11 | 230.00 | 230.00 | 219.00 | 220.00 | 603,026 |
| 2023-12-08 | 225.00 | 231.00 | 225.00 | 230.00 | 76,630 |
| 2023-12-07 | 232.00 | 233.00 | 230.00 | 231.00 | 137,312 |
| 2023-12-06 | 231.00 | 233.00 | 231.00 | 233.00 | 426,214 |
| 2023-12-05 | 229.00 | 234.00 | 229.00 | 232.00 | 378,037 |
| 2023-12-04 | 226.00 | 230.00 | 226.00 | 230.00 | 10,180,198 |
| 2023-12-01 | 232.00 | 235.00 | 230.00 | 230.00 | 131,423 |
| 2023-11-30 | 242.00 | 245.00 | 237.00 | 237.00 | 816,103 |
| 2023-11-29 | 232.00 | 238.00 | 232.00 | 237.00 | 198,977 |
| 2023-11-28 | 228.00 | 232.00 | 228.00 | 232.00 | 346,793 |
| 2023-11-27 | 237.00 | 237.00 | 228.00 | 228.00 | 545,302 |
| 2023-11-24 | 226.00 | 238.00 | 225.00 | 238.00 | 877,937 |
| 2023-11-23 | 230.00 | 234.00 | 225.00 | 225.00 | 602,539 |
| 2023-11-22 | 226.00 | 228.00 | 226.00 | 226.00 | 184,336 |
| 2023-11-21 | 235.00 | 235.00 | 224.00 | 225.00 | 545,724 |
| 2023-11-20 | 229.00 | 229.00 | 218.00 | 225.00 | 172,561 |
| 2023-11-17 | 216.00 | 229.00 | 216.00 | 229.00 | 394,785 |
| 2023-11-16 | 220.00 | 220.00 | 215.00 | 219.00 | 369,766 |
| 2023-11-15 | 219.00 | 222.00 | 219.00 | 219.00 | 212,951 |
| 2023-11-14 | 209.00 | 232.00 | 209.00 | 221.00 | 1,154,365 |
| 2023-11-13 | 212.00 | 216.00 | 211.00 | 216.00 | 573,264 |
| 2023-11-10 | 212.00 | 219.00 | 204.00 | 214.00 | 1,107,616 |
| 2023-11-09 | 202.00 | 210.00 | 202.00 | 210.00 | 245,896 |
| 2023-11-08 | 210.00 | 210.00 | 200.00 | 205.00 | 515,139 |
| 2023-11-07 | 211.00 | 211.00 | 211.00 | 211.00 | 49,297 |
| 2023-11-06 | 210.00 | 213.00 | 207.00 | 211.00 | 458,864 |
| 2023-11-03 | 211.00 | 214.00 | 211.00 | 213.00 | 60,677 |
| 2023-11-02 | 213.00 | 222.00 | 209.00 | 214.00 | 72,417 |
| 2023-11-01 | 212.00 | 215.00 | 210.00 | 212.00 | 402,959 |
| 2023-10-31 | 215.00 | 215.00 | 209.00 | 213.00 | 305,264 |
| 2023-10-30 | 211.00 | 211.00 | 210.00 | 213.00 | 82,886 |
| 2023-10-27 | 213.00 | 216.00 | 213.00 | 213.00 | 153,800 |
| 2023-10-26 | 211.00 | 214.00 | 211.00 | 213.00 | 571,060 |
| 2023-10-25 | 213.00 | 213.00 | 210.00 | 210.00 | 43,487 |
| 2023-10-24 | 212.00 | 213.00 | 210.00 | 212.00 | 111,767 |
| 2023-10-23 | 218.00 | 218.00 | 208.00 | 212.00 | 2,077,743 |
| 2023-10-20 | 217.00 | 217.00 | 216.00 | 217.00 | 91,301 |
| 2023-10-19 | 220.00 | 220.00 | 215.00 | 217.00 | 748,133 |
| 2023-10-18 | 221.00 | 221.00 | 216.00 | 221.00 | 3,769,222 |
| 2023-10-17 | 206.00 | 224.00 | 206.00 | 220.00 | 941,499 |
| 2023-10-16 | 196.00 | 202.00 | 195.50 | 202.00 | 1,453,165 |
| 2023-10-13 | 205.00 | 205.00 | 194.50 | 195.00 | 549,192 |
| 2023-10-12 | 198.00 | 202.00 | 197.00 | 197.00 | 1,350,390 |
| 2023-10-11 | 192.50 | 202.00 | 192.50 | 197.00 | 181,906 |
| 2023-10-10 | 193.00 | 201.00 | 193.00 | 195.00 | 245,080 |
| 2023-10-09 | 195.50 | 197.50 | 195.00 | 195.00 | 655,134 |
| 2023-10-06 | 195.00 | 195.50 | 195.00 | 195.50 | 240,193 |
| 2023-10-05 | 199.50 | 201.00 | 195.00 | 195.00 | 162,106 |
| 2023-10-04 | 195.50 | 200.00 | 195.00 | 195.00 | 2,689,334 |
| 2023-10-03 | 195.00 | 195.00 | 195.00 | 195.00 | 21,890 |
| 2023-10-02 | 200.00 | 200.00 | 200.00 | 200.00 | 31,905 |
| 2023-09-29 | 198.50 | 209.00 | 195.00 | 195.00 | 103,331 |
| 2023-09-28 | 188.00 | 201.00 | 188.00 | 198.00 | 1,296,634 |
| 2023-09-27 | 193.00 | 193.00 | 190.00 | 190.00 | 93,175 |
| 2023-09-26 | 190.50 | 195.00 | 190.50 | 195.00 | 11,029 |
| 2023-09-25 | 190.00 | 191.00 | 189.50 | 191.00 | 463,137 |
| 2023-09-22 | 189.50 | 192.50 | 187.50 | 188.50 | 1,485,962 |
| 2023-09-21 | 190.00 | 190.00 | 187.50 | 189.50 | 64,162 |
| 2023-09-20 | 188.00 | 190.00 | 188.00 | 189.00 | 321,266 |
| 2023-09-19 | 187.50 | 187.50 | 184.50 | 187.00 | 2,404,822 |
| 2023-09-18 | 187.50 | 188.00 | 187.50 | 188.00 | 617,167 |
| 2023-09-15 | 186.00 | 186.00 | 186.00 | 186.00 | 482,693 |
| 2023-09-14 | 184.50 | 185.00 | 184.00 | 185.00 | 1,068,294 |
| 2023-09-13 | 185.00 | 185.00 | 185.00 | 185.00 | 236,766 |
| 2023-09-12 | 187.50 | 188.00 | 185.00 | 188.00 | 34,208 |
| 2023-09-11 | 183.00 | 188.00 | 183.00 | 188.00 | 22,164 |
| 2023-09-08 | 184.00 | 186.00 | 184.00 | 185.00 | 154,000 |
| 2023-09-07 | 183.50 | 186.50 | 183.50 | 184.00 | 370,149 |
| 2023-09-06 | 183.50 | 187.50 | 183.00 | 184.50 | 21,065 |
| 2023-09-05 | 188.00 | 188.00 | 184.50 | 184.50 | 8,948 |
| 2023-09-04 | 183.00 | 189.00 | 183.00 | 189.00 | 28,253 |
| 2023-09-01 | 185.50 | 185.50 | 184.50 | 184.50 | 82,038 |
| 2023-08-31 | 186.00 | 187.50 | 184.50 | 187.50 | 16,577 |
| 2023-08-30 | 188.00 | 189.00 | 188.00 | 189.00 | 334,980 |
| 2023-08-29 | 183.00 | 189.50 | 183.00 | 189.00 | 53,111 |
| 2023-08-28 | 187.00 | 187.00 | 187.00 | 187.00 | 0 |
| 2023-08-25 | 184.50 | 187.00 | 184.50 | 187.00 | 387,046 |
| 2023-08-24 | 189.50 | 189.50 | 183.50 | 183.50 | 1,076,801 |
| 2023-08-23 | 187.50 | 190.50 | 187.00 | 189.00 | 98,204 |
| 2023-08-22 | 194.00 | 194.00 | 187.50 | 188.50 | 460,552 |
| 2023-08-21 | 186.50 | 192.00 | 186.50 | 187.50 | 223,581 |
| 2023-08-18 | 185.50 | 188.00 | 185.50 | 186.50 | 1,398,647 |
| 2023-08-17 | 190.50 | 191.00 | 187.00 | 187.00 | 31,985 |
| 2023-08-16 | 187.50 | 191.00 | 187.50 | 191.00 | 11,170 |
| 2023-08-15 | 188.00 | 188.00 | 187.00 | 188.00 | 54,984 |
| 2023-08-14 | 187.00 | 188.00 | 185.00 | 188.00 | 67,573 |
| 2023-08-11 | 189.00 | 189.00 | 187.50 | 189.00 | 40,198 |
| 2023-08-10 | 187.50 | 189.00 | 187.50 | 189.00 | 340,187 |
| 2023-08-09 | 186.00 | 188.00 | 186.00 | 188.00 | 1,446,872 |
| 2023-08-08 | 187.00 | 188.00 | 187.00 | 188.00 | 274,894 |
| 2023-08-07 | 188.00 | 189.50 | 186.50 | 188.50 | 369,003 |
| 2023-08-04 | 191.50 | 192.00 | 191.50 | 191.50 | 20,049 |
| 2023-08-03 | 184.50 | 184.50 | 184.50 | 184.50 | 17,276 |
| 2023-08-02 | 190.00 | 192.00 | 187.00 | 190.00 | 386,294 |
| 2023-08-01 | 190.00 | 190.00 | 185.00 | 187.50 | 100,794 |
| 2023-07-31 | 192.00 | 193.00 | 191.50 | 191.50 | 165,945 |
| 2023-07-28 | 190.00 | 192.00 | 190.00 | 192.00 | 38,706 |
| 2023-07-27 | 193.50 | 193.50 | 186.50 | 191.00 | 167,808 |
| 2023-07-26 | 195.00 | 195.00 | 192.00 | 192.00 | 128,073 |
| 2023-07-25 | 193.50 | 195.00 | 190.00 | 195.00 | 459,851 |
| 2023-07-24 | 190.00 | 192.50 | 188.50 | 191.00 | 955,550 |
| 2023-07-21 | 186.00 | 188.50 | 185.50 | 186.50 | 132,365 |
| 2023-07-20 | 184.00 | 187.00 | 183.50 | 185.00 | 548,360 |
| 2023-07-19 | 186.00 | 187.00 | 183.00 | 184.00 | 270,762 |
| 2023-07-18 | 184.00 | 188.00 | 182.50 | 184.00 | 1,027,357 |
| 2023-07-17 | 190.00 | 190.00 | 186.50 | 187.50 | 995,512 |
| 2023-07-14 | 185.50 | 190.00 | 185.00 | 187.00 | 3,575,563 |
| 2023-07-13 | 184.50 | 185.00 | 184.00 | 185.00 | 8,923 |
| 2023-07-12 | 184.00 | 184.50 | 182.50 | 184.50 | 51,879 |
| 2023-07-11 | 184.00 | 184.00 | 183.00 | 184.00 | 39,904 |
| 2023-07-10 | 181.00 | 184.00 | 180.00 | 183.50 | 258,032 |
| 2023-07-07 | 181.00 | 182.50 | 178.50 | 180.50 | 417,255 |
| 2023-07-06 | 184.50 | 185.00 | 184.00 | 184.00 | 101,805 |
| 2023-07-05 | 184.50 | 185.00 | 184.50 | 185.00 | 415,189 |
| 2023-07-04 | 170.00 | 185.00 | 163.50 | 185.00 | 1,097,004 |
| 2023-07-03 | 178.00 | 178.00 | 170.50 | 170.50 | 281,667 |
| 2023-06-30 | 179.50 | 179.50 | 174.50 | 174.50 | 90,444 |
| 2023-06-29 | 181.00 | 181.00 | 179.00 | 180.00 | 73,055 |
| 2023-06-28 | 181.00 | 181.00 | 180.00 | 180.00 | 39,626 |
| 2023-06-27 | 181.50 | 182.00 | 180.50 | 180.50 | 322,353 |
| 2023-06-26 | 179.00 | 184.00 | 177.00 | 184.00 | 219,936 |
| 2023-06-23 | 173.50 | 185.00 | 170.00 | 180.50 | 606,055 |
| 2023-06-22 | 180.50 | 180.50 | 173.00 | 173.50 | 1,036,792 |
| 2023-06-21 | 175.00 | 175.00 | 170.00 | 170.50 | 40,545 |
| 2023-06-20 | 173.50 | 175.00 | 173.50 | 175.00 | 131,856 |
| 2023-06-19 | 178.00 | 178.00 | 174.00 | 174.00 | 39,947 |
| 2023-06-16 | 172.00 | 178.00 | 172.00 | 177.00 | 132,412 |
| 2023-06-15 | 165.50 | 173.50 | 165.50 | 171.00 | 155,109 |
| 2023-06-14 | 165.00 | 176.00 | 165.00 | 170.00 | 714,033 |
| 2023-06-13 | 165.00 | 170.00 | 165.00 | 170.00 | 86,728 |
| 2023-06-12 | 162.00 | 165.00 | 161.00 | 165.00 | 3,366,048 |
| 2023-06-09 | 161.00 | 163.00 | 161.00 | 163.00 | 21,040 |
| 2023-06-08 | 163.50 | 163.50 | 160.00 | 162.50 | 32,311 |
| 2023-06-07 | 164.00 | 164.00 | 161.50 | 161.50 | 78,546 |
| 2023-06-06 | 165.00 | 165.00 | 163.50 | 164.00 | 60,515 |
| 2023-06-05 | 165.00 | 165.00 | 165.00 | 165.00 | 987,012 |
| 2023-06-02 | 165.00 | 168.00 | 164.50 | 168.00 | 38,443 |
| 2023-06-01 | 164.50 | 164.50 | 164.50 | 164.50 | 251,300 |
| 2023-05-31 | 166.00 | 166.00 | 162.50 | 164.00 | 400,198 |
| 2023-05-30 | 166.00 | 166.00 | 165.00 | 165.50 | 757,233 |
| 2023-05-29 | 166.00 | 166.00 | 166.00 | 166.00 | 0 |
| 2023-05-26 | 167.50 | 167.50 | 165.00 | 166.00 | 3,093,087 |
| 2023-05-25 | 169.50 | 169.50 | 165.00 | 165.00 | 21,973 |
| 2023-05-24 | 170.00 | 174.50 | 169.00 | 169.50 | 379,965 |
| 2023-05-23 | 168.50 | 171.50 | 167.00 | 171.50 | 67,583 |
| 2023-05-22 | 170.00 | 171.50 | 168.50 | 168.50 | 532,468 |
| 2023-05-19 | 172.50 | 172.50 | 169.00 | 171.50 | 7,577 |
| 2023-05-18 | 169.00 | 172.00 | 169.00 | 172.00 | 3,501 |
| 2023-05-17 | 168.50 | 173.50 | 168.50 | 170.50 | 4,172,971 |
| 2023-05-16 | 168.50 | 169.50 | 168.00 | 169.00 | 43,525 |
| 2023-05-15 | 165.00 | 169.00 | 165.00 | 169.00 | 16,124 |
| 2023-05-12 | 169.50 | 170.00 | 168.00 | 168.50 | 65,811 |
| 2023-05-11 | 168.00 | 169.50 | 165.00 | 165.00 | 61,630 |
| 2023-05-10 | 166.00 | 169.00 | 162.50 | 169.00 | 25,140 |
| 2023-05-09 | 164.00 | 169.00 | 164.00 | 169.00 | 39,593 |
| 2023-05-08 | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 2023-05-05 | 167.50 | 170.00 | 162.50 | 162.50 | 826,673 |
| 2023-05-04 | 170.00 | 170.00 | 166.50 | 167.00 | 9,783 |
| 2023-05-03 | 165.00 | 168.50 | 165.00 | 168.00 | 670,670 |
| 2023-05-02 | 162.50 | 163.50 | 162.00 | 162.00 | 47,321 |
| 2023-05-01 | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 2023-04-28 | 151.50 | 163.00 | 151.50 | 163.00 | 32,296 |
| 2023-04-27 | 154.50 | 155.00 | 154.00 | 155.00 | 141,460 |
| 2023-04-26 | 159.50 | 159.50 | 159.50 | 157.50 | 77,879 |
| 2023-04-25 | 154.50 | 157.50 | 153.50 | 155.00 | 54,415 |
| 2023-04-24 | 157.00 | 157.00 | 155.00 | 155.00 | 16,105 |
| 2023-04-21 | 152.00 | 155.00 | 152.00 | 155.00 | 40,353 |
| 2023-04-20 | 156.00 | 156.50 | 153.00 | 155.00 | 1,085,472 |
| 2023-04-19 | 157.00 | 157.00 | 157.00 | 156.25 | 128,377 |
| 2023-04-18 | 157.00 | 157.00 | 154.50 | 157.00 | 305,248 |
| 2023-04-17 | 160.50 | 160.50 | 154.50 | 154.50 | 58,701 |
| 2023-04-14 | 162.00 | 162.00 | 159.00 | 160.00 | 160,347 |
| 2023-04-13 | 162.00 | 162.00 | 159.50 | 159.50 | 140,887 |
| 2023-04-12 | 160.50 | 160.50 | 160.50 | 160.50 | 1,664,481 |
| 2023-04-11 | 159.50 | 162.00 | 159.50 | 160.50 | 39,985 |
| 2023-04-10 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2023-04-07 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2023-04-06 | 158.50 | 160.00 | 158.50 | 160.00 | 132,727 |
| 2023-04-05 | 161.00 | 162.00 | 158.50 | 160.00 | 71,525 |
| 2023-04-04 | 160.00 | 160.00 | 158.00 | 159.00 | 105,141 |
| 2023-04-03 | 160.00 | 160.00 | 160.00 | 160.00 | 37,208 |
| 2023-03-31 | 162.00 | 162.00 | 158.00 | 160.00 | 281,393 |
| 2023-03-30 | 160.50 | 162.00 | 155.50 | 162.00 | 30,908 |
| 2023-03-29 | 161.50 | 161.50 | 152.00 | 160.00 | 869,711 |
| 2023-03-28 | 161.00 | 161.00 | 159.50 | 161.00 | 53,585 |
| 2023-03-27 | 159.00 | 160.50 | 158.00 | 160.50 | 162,103 |
| 2023-03-24 | 155.50 | 155.50 | 152.00 | 155.00 | 21,782 |
| 2023-03-23 | 157.00 | 157.00 | 151.00 | 156.00 | 2,036,799 |
| 2023-03-22 | 155.50 | 161.50 | 155.50 | 157.00 | 611,884 |
| 2023-03-21 | 150.00 | 150.00 | 150.00 | 150.00 | 5,244 |
| 2023-03-20 | 150.00 | 151.50 | 147.00 | 148.00 | 114,117 |
| 2023-03-17 | 154.00 | 157.00 | 150.00 | 150.00 | 33,489 |
| 2023-03-16 | 156.00 | 158.00 | 153.50 | 153.50 | 1,346 |
| 2023-03-15 | 163.00 | 163.00 | 152.00 | 163.00 | 157,009 |
| 2023-03-14 | 161.50 | 163.00 | 160.50 | 163.00 | 383,800 |
| 2023-03-13 | 162.50 | 165.00 | 162.00 | 162.00 | 57,545 |
| 2023-03-10 | 162.50 | 162.50 | 162.50 | 164.50 | 73,079 |
| 2023-03-09 | 164.00 | 164.50 | 164.00 | 164.50 | 13,478 |
| 2023-03-08 | 165.00 | 165.00 | 165.00 | 165.00 | 59,377 |
| 2023-03-07 | 167.50 | 167.50 | 165.00 | 166.50 | 197,071 |
| 2023-03-06 | 165.00 | 167.50 | 165.00 | 166.50 | 348,305 |
| 2023-03-03 | 163.00 | 168.00 | 163.00 | 168.00 | 6,480 |
| 2023-03-02 | 163.00 | 164.50 | 163.00 | 164.50 | 33,992 |
| 2023-03-01 | 165.00 | 165.00 | 161.50 | 163.00 | 325,386 |
| 2023-02-28 | 163.00 | 163.00 | 161.00 | 161.00 | 13,491 |
| 2023-02-27 | 165.00 | 165.00 | 159.50 | 163.00 | 114,358 |
| 2023-02-24 | 160.50 | 165.00 | 160.00 | 161.00 | 183,828 |
| 2023-02-23 | 159.50 | 161.00 | 159.50 | 161.00 | 287,138 |
| 2023-02-22 | 160.00 | 165.00 | 160.00 | 165.00 | 28,059 |
| 2023-02-21 | 161.00 | 161.00 | 160.00 | 160.00 | 19,873 |
| 2023-02-20 | 165.00 | 165.00 | 165.00 | 164.00 | 67,615 |
| 2023-02-17 | 164.50 | 165.00 | 162.50 | 165.00 | 48,408 |
| 2023-02-16 | 165.00 | 165.00 | 165.00 | 165.00 | 4,941 |
| 2023-02-15 | 164.00 | 164.00 | 160.00 | 160.00 | 17,027 |
| 2023-02-14 | 163.50 | 164.50 | 160.50 | 163.00 | 69,902 |
| 2023-02-13 | 162.00 | 163.50 | 159.50 | 159.50 | 486,120 |
| 2023-02-10 | 164.00 | 165.00 | 162.00 | 162.00 | 3,352 |
| 2023-02-09 | 165.00 | 165.00 | 160.50 | 164.25 | 9,739 |
| 2023-02-08 | 163.00 | 163.00 | 160.50 | 161.00 | 22,004 |
| 2023-02-07 | 165.00 | 165.00 | 165.00 | 162.75 | 22,400 |
| 2023-02-06 | 165.00 | 165.00 | 163.00 | 165.00 | 625,250 |
| 2023-02-03 | 161.00 | 161.00 | 161.00 | 161.00 | 333,813 |
| 2023-02-02 | 162.50 | 165.00 | 161.50 | 163.50 | 28,728 |
| 2023-02-01 | 165.00 | 165.00 | 162.00 | 162.00 | 2,111 |
| 2023-01-31 | 161.00 | 161.00 | 161.00 | 161.00 | 1,363,449 |
| 2023-01-30 | 165.00 | 165.00 | 165.00 | 165.00 | 17,332 |
| 2023-01-27 | 163.00 | 163.00 | 163.00 | 163.00 | 29,799 |
| 2023-01-26 | 163.50 | 165.50 | 160.50 | 160.50 | 17,677 |
| 2023-01-25 | 163.00 | 163.00 | 163.00 | 163.00 | 164,025 |
| 2023-01-24 | 163.00 | 163.00 | 159.50 | 159.50 | 783,722 |
| 2023-01-23 | 162.50 | 162.50 | 159.00 | 161.00 | 1,101,471 |
| 2023-01-20 | 160.50 | 165.00 | 160.00 | 160.00 | 78,050 |
| 2023-01-19 | 161.50 | 165.00 | 161.00 | 162.00 | 101,942 |
| 2023-01-18 | 160.50 | 164.00 | 160.50 | 161.50 | 156,547 |
| 2023-01-17 | 160.00 | 163.00 | 158.00 | 161.00 | 142,620 |
| 2023-01-16 | 162.00 | 162.00 | 158.00 | 160.00 | 418,818 |
| 2023-01-13 | 151.50 | 164.00 | 151.50 | 162.00 | 386,046 |
| 2023-01-12 | 150.50 | 153.00 | 148.50 | 150.50 | 221,885 |
| 2023-01-11 | 144.50 | 152.00 | 144.50 | 150.50 | 138,391 |
| 2023-01-10 | 147.00 | 148.00 | 145.00 | 146.50 | 77,611 |
| 2023-01-09 | 144.50 | 148.50 | 142.50 | 145.50 | 53,168 |
| 2023-01-06 | 143.50 | 147.50 | 140.00 | 144.50 | 687,257 |
| 2023-01-05 | 144.00 | 144.50 | 142.00 | 144.00 | 46,040 |
| 2023-01-04 | 140.00 | 147.50 | 140.00 | 144.00 | 97,145 |
| 2023-01-03 | 138.00 | 143.00 | 138.00 | 141.00 | 51,983 |
| 2023-01-02 | 139.00 | 139.00 | 139.00 | 139.00 | 0 |
| 2022-12-30 | 139.00 | 139.00 | 139.00 | 139.00 | 12,348 |
| 2022-12-29 | 139.50 | 144.50 | 139.50 | 142.00 | 33,659 |
| 2022-12-28 | 143.50 | 147.50 | 139.00 | 139.00 | 146,971 |
| 2022-12-27 | 140.25 | 140.25 | 140.25 | 140.25 | 0 |
| 2022-12-26 | 140.25 | 140.25 | 140.25 | 140.25 | 0 |
| 2022-12-23 | 138.00 | 138.50 | 138.00 | 140.25 | 5,986 |
| 2022-12-22 | 140.00 | 144.50 | 138.50 | 140.00 | 138,168 |
| 2022-12-21 | 144.00 | 147.50 | 140.00 | 141.00 | 37,815 |
| 2022-12-20 | 141.00 | 141.00 | 140.00 | 140.50 | 101,173 |
| 2022-12-19 | 141.50 | 147.50 | 141.00 | 144.50 | 29,943 |
| 2022-12-16 | 142.50 | 143.00 | 140.00 | 140.00 | 71,521 |
| 2022-12-15 | 140.00 | 146.00 | 140.00 | 146.00 | 4,267 |
| 2022-12-14 | 144.00 | 144.00 | 140.00 | 140.00 | 14,229 |
| 2022-12-13 | 140.00 | 140.50 | 140.00 | 140.50 | 28,726 |
| 2022-12-12 | 146.50 | 147.50 | 140.00 | 140.00 | 78,334 |
| 2022-12-09 | 140.50 | 142.50 | 140.00 | 142.50 | 661,476 |
| 2022-12-08 | 140.00 | 145.50 | 140.00 | 144.00 | 17,758 |
| 2022-12-07 | 140.00 | 141.50 | 139.50 | 140.00 | 81,447 |
| 2022-12-06 | 140.00 | 142.50 | 140.00 | 141.00 | 59,056 |
| 2022-12-05 | 142.00 | 142.00 | 138.00 | 140.50 | 76,701 |
| 2022-12-02 | 138.50 | 141.00 | 138.00 | 138.50 | 30,270 |
| 2022-12-01 | 141.50 | 141.50 | 138.50 | 139.50 | 135,152 |
| 2022-11-30 | 144.50 | 146.00 | 138.00 | 146.00 | 271,907 |
| 2022-11-29 | 141.50 | 141.50 | 137.00 | 137.00 | 124,777 |
| 2022-11-28 | 140.00 | 142.50 | 138.00 | 138.00 | 66,092 |
| 2022-11-25 | 133.50 | 142.00 | 133.50 | 142.00 | 118,692 |
| 2022-11-24 | 131.00 | 136.00 | 130.50 | 132.00 | 135,036 |
| 2022-11-23 | 127.00 | 134.50 | 127.00 | 134.50 | 33,897 |
| 2022-11-22 | 129.00 | 130.00 | 127.00 | 130.00 | 370,636 |
| 2022-11-21 | 128.50 | 130.00 | 127.00 | 130.00 | 4,376 |
| 2022-11-18 | 130.00 | 130.00 | 129.50 | 129.50 | 12,982 |
| 2022-11-17 | 131.00 | 131.50 | 129.50 | 129.50 | 678,179 |
| 2022-11-16 | 131.00 | 131.00 | 125.50 | 125.50 | 378,569 |
| 2022-11-15 | 134.50 | 134.50 | 134.50 | 134.50 | 1,639 |
| 2022-11-14 | 130.00 | 132.50 | 129.00 | 132.50 | 76,469 |
| 2022-11-11 | 129.50 | 131.00 | 125.00 | 131.00 | 56,604 |
| 2022-11-10 | 125.00 | 129.50 | 123.50 | 129.00 | 969,311 |
| 2022-11-09 | 120.50 | 126.50 | 120.50 | 125.00 | 715,375 |
| 2022-11-08 | 123.50 | 124.00 | 122.00 | 124.00 | 98,494 |
| 2022-11-07 | 123.50 | 125.50 | 122.00 | 123.50 | 284,019 |
| 2022-11-04 | 122.00 | 122.50 | 119.50 | 121.00 | 130,547 |
| 2022-11-03 | 118.00 | 120.00 | 117.00 | 119.00 | 94,820 |
| 2022-11-02 | 120.50 | 120.50 | 117.50 | 117.50 | 699,582 |
| 2022-11-01 | 120.00 | 123.50 | 118.50 | 120.00 | 106,839 |
| 2022-10-31 | 125.00 | 125.50 | 118.00 | 119.00 | 286,506 |
| 2022-10-28 | 124.00 | 124.00 | 121.50 | 122.50 | 68,273 |
| 2022-10-27 | 126.50 | 126.50 | 123.50 | 125.25 | 68,137 |
| 2022-10-26 | 124.00 | 126.00 | 123.00 | 123.00 | 160,658 |
| 2022-10-25 | 124.00 | 127.00 | 124.00 | 124.00 | 24,673 |
| 2022-10-24 | 126.00 | 126.00 | 124.50 | 125.00 | 8,363 |
| 2022-10-21 | 125.50 | 125.50 | 124.00 | 124.00 | 268,132 |
| 2022-10-20 | 131.00 | 135.00 | 124.50 | 125.00 | 1,662,837 |
| 2022-10-19 | 125.50 | 134.50 | 125.50 | 128.00 | 151,792 |
| 2022-10-18 | 128.00 | 131.00 | 128.00 | 128.00 | 52,048 |
| 2022-10-17 | 129.50 | 131.00 | 126.00 | 130.00 | 142,374 |
| 2022-10-14 | 124.50 | 128.50 | 124.50 | 126.00 | 126,166 |
| 2022-10-13 | 125.50 | 126.00 | 125.00 | 125.00 | 15,212 |
| 2022-10-12 | 127.50 | 127.50 | 127.50 | 129.25 | 19,662 |
| 2022-10-11 | 126.50 | 131.00 | 125.50 | 127.50 | 468,706 |
| 2022-10-10 | 129.00 | 129.00 | 125.00 | 126.00 | 55,243 |
| 2022-10-07 | 124.00 | 129.50 | 123.50 | 129.00 | 839,090 |
| 2022-10-06 | 129.50 | 129.50 | 125.00 | 125.00 | 63,996 |
| 2022-10-05 | 127.50 | 128.00 | 124.00 | 125.00 | 198,294 |
| 2022-10-04 | 127.50 | 127.50 | 123.00 | 125.00 | 1,750,586 |
| 2022-10-03 | 124.00 | 124.00 | 124.00 | 124.00 | 82,794 |
| 2022-09-30 | 124.00 | 128.00 | 123.00 | 128.00 | 109,509 |
| 2022-09-29 | 124.00 | 125.50 | 123.50 | 124.00 | 989,325 |
| 2022-09-28 | 122.50 | 124.50 | 118.00 | 124.50 | 181,625 |
| 2022-09-27 | 124.50 | 126.50 | 122.00 | 122.00 | 477,854 |
| 2022-09-26 | 128.50 | 128.50 | 124.50 | 124.50 | 151,966 |
| 2022-09-23 | 128.00 | 134.00 | 128.00 | 129.50 | 496,930 |
| 2022-09-22 | 125.50 | 128.00 | 125.50 | 128.00 | 1,401,612 |
| 2022-09-21 | 122.00 | 128.50 | 122.00 | 126.00 | 411,669 |
| 2022-09-20 | 126.00 | 126.00 | 121.00 | 121.00 | 549,159 |
| 2022-09-19 | 123.00 | 123.00 | 123.00 | 123.00 | 0 |
| 2022-09-16 | 122.50 | 123.00 | 119.50 | 123.00 | 187,591 |
| 2022-09-15 | 116.50 | 122.50 | 116.50 | 120.00 | 479,645 |
| 2022-09-14 | 117.00 | 125.50 | 114.50 | 114.50 | 801,152 |
| 2022-09-13 | 131.00 | 131.00 | 117.00 | 117.00 | 240,807 |
| 2022-09-12 | 129.50 | 134.00 | 129.00 | 129.00 | 18,340 |
| 2022-09-09 | 132.00 | 134.50 | 129.00 | 129.00 | 39,003 |
| 2022-09-08 | 137.50 | 138.50 | 129.50 | 129.50 | 275,968 |
| 2022-09-07 | 136.00 | 137.50 | 136.00 | 137.50 | 170 |
| 2022-09-06 | 134.00 | 134.00 | 134.00 | 136.00 | 3,243,080 |
| 2022-09-05 | 133.50 | 133.50 | 133.50 | 136.75 | 5,732 |
| 2022-09-02 | 136.00 | 136.00 | 135.00 | 135.00 | 197,699 |
| 2022-09-01 | 139.50 | 139.50 | 135.50 | 136.00 | 179,803 |
| 2022-08-31 | 135.50 | 140.00 | 135.50 | 140.00 | 85,563 |
| 2022-08-30 | 136.50 | 140.00 | 134.50 | 134.50 | 81,200 |
| 2022-08-29 | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 2022-08-26 | 138.00 | 142.00 | 137.50 | 141.00 | 162,439 |
| 2022-08-25 | 135.50 | 138.00 | 135.00 | 138.00 | 97,771 |
| 2022-08-24 | 141.50 | 141.50 | 138.00 | 140.00 | 97,399 |
| 2022-08-23 | 139.50 | 145.00 | 137.50 | 141.00 | 165,227 |
| 2022-08-22 | 141.50 | 143.00 | 140.00 | 142.00 | 133,372 |
| 2022-08-19 | 140.00 | 142.00 | 140.00 | 142.00 | 12,042 |
| 2022-08-18 | 142.50 | 142.50 | 141.50 | 142.50 | 28,011 |
| 2022-08-17 | 143.50 | 144.00 | 140.50 | 144.00 | 40,423 |
| 2022-08-16 | 144.50 | 147.00 | 142.00 | 144.50 | 1,074,791 |
| 2022-08-15 | 148.00 | 148.00 | 141.50 | 145.00 | 99,995 |
| 2022-08-12 | 148.00 | 149.50 | 145.00 | 147.50 | 105,095 |
| 2022-08-11 | 149.00 | 149.50 | 147.50 | 148.50 | 45,158 |
| 2022-08-10 | 149.00 | 154.00 | 147.50 | 150.00 | 42,623 |
| 2022-08-09 | 149.00 | 149.50 | 147.50 | 149.50 | 717,279 |
| 2022-08-08 | 149.50 | 150.50 | 145.00 | 145.00 | 51,158 |
| 2022-08-05 | 154.00 | 154.00 | 146.00 | 146.00 | 612,534 |
| 2022-08-04 | 149.50 | 150.50 | 149.00 | 150.50 | 276,470 |
| 2022-08-03 | 148.50 | 150.00 | 146.50 | 150.00 | 317,087 |
| 2022-08-02 | 145.00 | 149.00 | 144.50 | 147.00 | 190,813 |
| 2022-08-01 | 145.00 | 147.00 | 144.50 | 147.00 | 487,680 |
| 2022-07-29 | 143.00 | 147.00 | 140.50 | 147.00 | 370,973 |
| 2022-07-28 | 135.50 | 144.50 | 135.50 | 143.00 | 106,399 |
| 2022-07-27 | 135.50 | 139.50 | 135.00 | 135.50 | 249,840 |
| 2022-07-26 | 137.00 | 141.00 | 134.00 | 141.00 | 351,314 |
| 2022-07-25 | 134.50 | 135.00 | 134.50 | 134.50 | 48,618 |
| 2022-07-22 | 135.00 | 135.00 | 135.00 | 135.00 | 34,917 |
| 2022-07-21 | 135.00 | 136.00 | 135.00 | 136.00 | 13,824 |
| 2022-07-20 | 134.50 | 137.00 | 131.00 | 135.00 | 6,412,829 |
| 2022-07-19 | 130.50 | 133.50 | 130.50 | 132.00 | 61,082 |
| 2022-07-18 | 132.00 | 134.00 | 130.50 | 130.50 | 97,550 |
| 2022-07-15 | 131.00 | 134.50 | 127.50 | 131.50 | 314,489 |
| 2022-07-14 | 132.50 | 133.00 | 131.00 | 130.75 | 1,127,880 |
| 2022-07-13 | 127.00 | 132.00 | 127.00 | 130.00 | 258,547 |
| 2022-07-12 | 125.50 | 130.00 | 125.50 | 127.50 | 63,151 |
| 2022-07-11 | 128.00 | 130.00 | 124.50 | 128.00 | 1,697,053 |
| 2022-07-08 | 131.00 | 133.50 | 128.00 | 128.00 | 113,364 |
| 2022-07-07 | 130.50 | 134.50 | 130.00 | 131.00 | 218,209 |
| 2022-07-06 | 130.00 | 131.50 | 129.00 | 130.00 | 33,745 |
| 2022-07-05 | 133.50 | 133.50 | 129.00 | 129.00 | 3,872,357 |
| 2022-07-04 | 130.50 | 132.00 | 130.50 | 133.00 | 27,385 |
| 2022-07-01 | 131.00 | 131.00 | 129.50 | 130.00 | 109,619 |
| 2022-06-30 | 133.00 | 133.50 | 129.50 | 130.00 | 1,005,414 |
| 2022-06-29 | 139.50 | 139.50 | 133.50 | 133.50 | 57,620 |
| 2022-06-28 | 134.00 | 134.00 | 133.00 | 133.00 | 576,182 |
| 2022-06-27 | 136.00 | 137.50 | 133.00 | 133.00 | 190,598 |
| 2022-06-24 | 137.00 | 137.00 | 133.50 | 133.50 | 24,049 |
| 2022-06-23 | 136.00 | 139.00 | 135.00 | 137.00 | 168,839 |
| 2022-06-22 | 131.00 | 133.50 | 131.00 | 133.50 | 36,617 |
| 2022-06-21 | 131.00 | 132.00 | 131.00 | 131.00 | 21,586 |
| 2022-06-20 | 132.00 | 132.50 | 130.00 | 132.50 | 15,334 |
| 2022-06-17 | 132.50 | 132.50 | 130.00 | 130.00 | 23,340 |
| 2022-06-16 | 136.00 | 138.00 | 133.00 | 133.50 | 263,172 |
| 2022-06-15 | 133.50 | 137.00 | 133.50 | 137.00 | 10,433 |
| 2022-06-14 | 138.00 | 138.00 | 136.00 | 137.00 | 20,743 |
| 2022-06-13 | 136.00 | 136.00 | 133.00 | 136.00 | 24,406 |
| 2022-06-10 | 141.00 | 141.00 | 133.50 | 135.75 | 83,728 |
| 2022-06-09 | 137.50 | 141.50 | 136.00 | 141.50 | 18,353 |
| 2022-06-08 | 139.00 | 141.00 | 135.00 | 135.00 | 39,837 |
| 2022-06-07 | 141.00 | 141.50 | 139.00 | 141.50 | 43,937 |
| 2022-06-06 | 139.50 | 140.50 | 138.00 | 140.50 | 70,262 |
| 2022-06-03 | 139.00 | 139.00 | 139.00 | 139.00 | 0 |
| 2022-06-02 | 139.00 | 139.00 | 139.00 | 139.00 | 0 |
| 2022-06-01 | 139.50 | 139.50 | 139.50 | 139.00 | 10,777 |
| 2022-05-31 | 141.00 | 141.00 | 136.50 | 136.50 | 16,290 |
| 2022-05-30 | 138.50 | 141.00 | 137.50 | 137.50 | 51,852 |
| 2022-05-27 | 141.00 | 141.50 | 138.00 | 141.50 | 203,185 |
| 2022-05-26 | 140.50 | 140.50 | 138.50 | 140.00 | 61,948 |
| 2022-05-25 | 134.50 | 141.00 | 132.50 | 138.50 | 101,639 |
| 2022-05-24 | 135.00 | 138.00 | 132.50 | 138.00 | 106,605 |
| 2022-05-23 | 134.50 | 136.00 | 132.50 | 133.50 | 928,001 |
| 2022-05-20 | 136.50 | 136.50 | 133.50 | 135.00 | 64,383 |
| 2022-05-19 | 133.50 | 134.00 | 133.50 | 134.00 | 28,386 |
| 2022-05-18 | 132.00 | 136.00 | 131.50 | 136.00 | 67,990 |
| 2022-05-17 | 134.50 | 134.50 | 131.00 | 131.00 | 321,849 |
| 2022-05-16 | 134.50 | 134.50 | 130.50 | 132.00 | 23,401 |
| 2022-05-13 | 132.50 | 136.50 | 131.00 | 131.00 | 20,369 |
| 2022-05-12 | 134.50 | 134.50 | 130.00 | 131.50 | 277,532 |
| 2022-05-11 | 132.50 | 136.50 | 131.00 | 136.50 | 223,419 |
| 2022-05-10 | 130.00 | 132.50 | 127.50 | 130.00 | 134,648 |
| 2022-05-09 | 131.50 | 134.00 | 131.50 | 134.00 | 13,985 |
| 2022-05-06 | 130.00 | 133.00 | 129.00 | 130.00 | 103,166 |
| 2022-05-05 | 135.50 | 135.50 | 129.00 | 129.00 | 24,832 |
| 2022-05-04 | 137.00 | 137.00 | 134.50 | 136.50 | 33,341 |
| 2022-05-03 | 139.00 | 139.00 | 134.00 | 135.50 | 14,338 |
| 2022-05-02 | 138.50 | 138.50 | 138.50 | 138.50 | 0 |
| 2022-04-29 | 139.00 | 139.00 | 135.50 | 138.50 | 12,491 |
| 2022-04-28 | 139.00 | 142.00 | 137.50 | 137.50 | 22,527 |
| 2022-04-27 | 137.50 | 138.50 | 136.50 | 136.50 | 26,295 |
| 2022-04-26 | 140.00 | 141.00 | 137.00 | 137.00 | 122,509 |
| 2022-04-25 | 136.00 | 141.00 | 136.00 | 139.50 | 124,616 |
| 2022-04-22 | 138.00 | 138.00 | 138.00 | 138.00 | 21,898 |
| 2022-04-21 | 138.00 | 139.00 | 138.00 | 139.00 | 573,372 |
| 2022-04-20 | 139.50 | 141.00 | 135.50 | 135.50 | 61,480 |
| 2022-04-19 | 131.00 | 138.00 | 131.00 | 136.00 | 29,681 |
| 2022-04-18 | 131.00 | 131.00 | 131.00 | 131.00 | 0 |
| 2022-04-15 | 131.00 | 131.00 | 131.00 | 131.00 | 0 |
| 2022-04-14 | 126.50 | 133.00 | 126.50 | 131.00 | 1,399,567 |
| 2022-04-13 | 129.00 | 129.00 | 127.00 | 129.00 | 11,077 |
| 2022-04-12 | 128.50 | 129.00 | 127.00 | 127.00 | 111,493 |
| 2022-04-11 | 127.00 | 127.50 | 125.00 | 127.00 | 62,130 |
| 2022-04-08 | 127.00 | 127.00 | 126.00 | 127.00 | 44,040 |
| 2022-04-07 | 127.00 | 128.00 | 127.00 | 128.00 | 1,124,281 |
| 2022-04-06 | 128.50 | 128.50 | 127.00 | 128.50 | 908,778 |
| 2022-04-05 | 123.50 | 128.00 | 119.00 | 128.00 | 95,657 |
| 2022-04-04 | 123.00 | 126.00 | 120.00 | 125.00 | 231,805 |
| 2022-04-01 | 122.00 | 123.50 | 122.00 | 122.00 | 39,517 |
| 2022-03-31 | 123.50 | 124.00 | 123.50 | 124.00 | 59,816 |
| 2022-03-30 | 127.00 | 127.00 | 127.00 | 127.00 | 7,646 |
| 2022-03-29 | 126.50 | 129.50 | 126.50 | 127.00 | 25,503 |
| 2022-03-28 | 126.00 | 126.50 | 126.00 | 126.50 | 91,276 |
| 2022-03-25 | 125.00 | 126.00 | 125.00 | 126.00 | 106,007 |
| 2022-03-24 | 120.00 | 126.00 | 120.00 | 126.00 | 46,501 |
| 2022-03-23 | 120.00 | 123.00 | 120.00 | 120.00 | 8,256 |
| 2022-03-22 | 122.00 | 122.00 | 122.00 | 124.75 | 16,439 |
| 2022-03-21 | 122.00 | 127.00 | 122.00 | 127.00 | 24,009 |
| 2022-03-18 | 123.00 | 126.50 | 123.00 | 126.50 | 229,221 |
| 2022-03-17 | 128.00 | 128.00 | 126.00 | 128.00 | 15,300 |
| 2022-03-16 | 126.00 | 126.00 | 126.00 | 126.00 | 66,127 |
| 2022-03-15 | 122.00 | 125.75 | 122.00 | 125.75 | 25,683 |
| 2022-03-14 | 123.50 | 125.00 | 122.00 | 122.00 | 78,389 |
| 2022-03-11 | 123.00 | 124.50 | 123.00 | 124.00 | 18,395 |
| 2022-03-10 | 122.50 | 122.50 | 121.00 | 121.50 | 989,895 |
| 2022-03-09 | 125.00 | 125.00 | 121.00 | 121.00 | 63,753 |
| 2022-03-08 | 124.50 | 124.50 | 121.00 | 122.75 | 5,978 |
| 2022-03-07 | 125.50 | 127.00 | 120.50 | 127.00 | 46,278 |
| 2022-03-04 | 127.50 | 127.50 | 124.00 | 124.00 | 49,851 |
| 2022-03-03 | 130.50 | 135.50 | 130.00 | 128.50 | 30,646 |
| 2022-03-02 | 133.00 | 133.00 | 133.00 | 133.00 | 16,397 |
| 2022-03-01 | 133.50 | 133.50 | 130.50 | 130.50 | 46,098 |
| 2022-02-28 | 128.00 | 134.00 | 128.00 | 134.00 | 5,218 |
| 2022-02-25 | 131.50 | 134.00 | 128.00 | 128.00 | 124,599 |
| 2022-02-24 | 133.00 | 135.00 | 128.00 | 133.00 | 58,847 |
| 2022-02-23 | 136.50 | 136.50 | 132.50 | 133.75 | 84,094 |
| 2022-02-22 | 133.50 | 133.50 | 132.00 | 133.25 | 29,445 |
| 2022-02-21 | 140.00 | 140.50 | 135.50 | 135.50 | 305,170 |
| 2022-02-18 | 139.00 | 140.50 | 137.00 | 140.50 | 49,355 |
| 2022-02-17 | 137.50 | 140.00 | 136.50 | 139.50 | 1,276,236 |
| 2022-02-16 | 134.00 | 140.50 | 134.00 | 140.00 | 1,743,490 |
| 2022-02-15 | 133.00 | 133.00 | 133.00 | 136.25 | 63,168 |
| 2022-02-14 | 132.00 | 133.00 | 132.00 | 133.00 | 1,209 |
| 2022-02-11 | 135.00 | 135.00 | 133.00 | 135.00 | 1,091,739 |
| 2022-02-10 | 135.50 | 139.00 | 132.50 | 139.00 | 114,793 |
| 2022-02-09 | 135.00 | 139.00 | 135.00 | 139.00 | 143,227 |
| 2022-02-08 | 135.50 | 135.50 | 132.00 | 135.00 | 67,673 |
| 2022-02-07 | 139.00 | 139.00 | 135.00 | 135.00 | 31,229 |
| 2022-02-04 | 143.00 | 143.00 | 141.00 | 141.50 | 17,607 |
| 2022-02-03 | 144.00 | 144.00 | 141.00 | 141.00 | 107,320 |
| 2022-02-02 | 143.50 | 143.50 | 141.50 | 141.50 | 24,595 |
| 2022-02-01 | 146.00 | 146.00 | 141.00 | 142.00 | 34,181 |
| 2022-01-31 | 143.00 | 143.00 | 142.00 | 142.00 | 882,593 |
| 2022-01-28 | 142.00 | 143.00 | 141.00 | 141.50 | 426,265 |
| 2022-01-27 | 140.50 | 143.00 | 140.50 | 143.00 | 83,211 |
| 2022-01-26 | 142.00 | 143.50 | 142.00 | 143.00 | 19,866 |
| 2022-01-25 | 145.00 | 145.00 | 141.00 | 141.00 | 1,031,249 |
| 2022-01-24 | 142.50 | 143.00 | 140.00 | 140.00 | 1,494,482 |
| 2022-01-21 | 142.00 | 142.50 | 139.50 | 139.50 | 85,846 |
| 2022-01-20 | 141.50 | 143.00 | 140.00 | 143.00 | 497,358 |
| 2022-01-19 | 140.50 | 140.50 | 139.00 | 139.00 | 31,033 |
| 2022-01-18 | 139.50 | 139.50 | 139.00 | 139.00 | 13,317 |
| 2022-01-17 | 148.00 | 148.00 | 140.00 | 140.00 | 180,280 |
| 2022-01-14 | 140.00 | 142.00 | 140.00 | 142.00 | 21,077 |
| 2022-01-13 | 139.50 | 140.50 | 139.50 | 140.50 | 9,297 |
| 2022-01-12 | 139.50 | 143.00 | 139.50 | 143.00 | 12,464 |
| 2022-01-11 | 145.00 | 145.00 | 141.50 | 143.50 | 14,157 |
| 2022-01-10 | 140.50 | 143.50 | 140.50 | 141.00 | 171,709 |
| 2022-01-07 | 143.00 | 143.00 | 143.00 | 143.00 | 14,529 |
| 2022-01-06 | 144.50 | 145.00 | 144.50 | 142.50 | 18,794 |
| 2022-01-05 | 140.50 | 140.50 | 140.00 | 140.00 | 16,599 |
| 2022-01-04 | 145.50 | 145.50 | 140.50 | 143.50 | 26,331 |
| 2022-01-03 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2021-12-31 | 140.00 | 140.00 | 140.00 | 140.00 | 5,651 |
| 2021-12-30 | 140.50 | 140.50 | 140.00 | 142.50 | 22,630 |
| 2021-12-29 | 147.00 | 147.00 | 140.00 | 140.00 | 23,337 |
| 2021-12-28 | 143.75 | 143.75 | 143.75 | 143.75 | 0 |
| 2021-12-27 | 143.75 | 143.75 | 143.75 | 143.75 | 0 |
| 2021-12-24 | 140.50 | 147.00 | 140.50 | 143.75 | 51,684 |
| 2021-12-23 | 143.50 | 144.00 | 142.00 | 142.00 | 47,558 |
| 2021-12-22 | 145.50 | 148.00 | 143.00 | 143.00 | 37,752 |
| 2021-12-21 | 140.00 | 143.00 | 140.00 | 143.00 | 20,818 |
| 2021-12-20 | 140.00 | 140.00 | 136.00 | 136.00 | 30,285 |
| 2021-12-17 | 139.50 | 140.00 | 135.50 | 140.00 | 721,341 |
| 2021-12-16 | 137.50 | 137.50 | 135.00 | 135.00 | 13,862 |
| 2021-12-15 | 132.00 | 135.50 | 132.00 | 135.00 | 211,511 |
| 2021-12-14 | 137.50 | 138.00 | 135.00 | 135.00 | 29,433 |
| 2021-12-13 | 132.50 | 132.50 | 131.00 | 131.00 | 79,954 |
| 2021-12-10 | 130.00 | 137.50 | 130.00 | 134.50 | 46,043 |
| 2021-12-09 | 133.50 | 133.50 | 131.50 | 131.50 | 157,095 |
| 2021-12-08 | 135.00 | 135.00 | 130.00 | 132.00 | 168,641 |
| 2021-12-07 | 136.00 | 136.00 | 135.00 | 135.00 | 1,318,750 |
| 2021-12-06 | 136.00 | 136.00 | 136.00 | 136.00 | 83,280 |
| 2021-12-03 | 137.50 | 139.50 | 131.00 | 131.00 | 473,908 |
| 2021-12-02 | 134.50 | 134.50 | 134.00 | 134.00 | 19,661 |
| 2021-12-01 | 138.00 | 138.00 | 136.00 | 136.00 | 196,841 |
| 2021-11-30 | 135.50 | 140.50 | 134.00 | 138.50 | 168,867 |
| 2021-11-29 | 137.50 | 140.00 | 137.00 | 137.00 | 10,689 |
| 2021-11-26 | 141.50 | 142.00 | 137.00 | 137.00 | 1,912,477 |
| 2021-11-25 | 141.50 | 144.00 | 141.50 | 144.00 | 80,572 |
| 2021-11-24 | 140.00 | 146.00 | 140.00 | 146.00 | 133,900 |
| 2021-11-23 | 145.00 | 146.00 | 141.50 | 141.50 | 220,020 |
| 2021-11-22 | 143.00 | 143.00 | 143.00 | 143.00 | 74,954 |
| 2021-11-19 | 141.50 | 141.50 | 141.00 | 141.00 | 57,763 |
| 2021-11-18 | 140.00 | 142.00 | 140.00 | 142.00 | 2,031 |
| 2021-11-17 | 141.00 | 141.00 | 141.00 | 141.00 | 12,080 |
| 2021-11-16 | 141.00 | 142.50 | 141.00 | 142.50 | 12,189 |
| 2021-11-15 | 142.50 | 143.00 | 141.00 | 141.00 | 26,695 |
| 2021-11-12 | 141.00 | 141.00 | 141.00 | 140.00 | 2,024,067 |
| 2021-11-11 | 134.50 | 141.00 | 134.50 | 141.00 | 171,817 |
| 2021-11-10 | 138.50 | 139.00 | 138.50 | 139.00 | 950,397 |
| 2021-11-09 | 135.50 | 135.50 | 133.00 | 133.00 | 37,114 |
| 2021-11-08 | 132.50 | 135.00 | 132.50 | 135.00 | 71,001 |
| 2021-11-05 | 130.50 | 133.00 | 128.00 | 133.00 | 105,036 |
| 2021-11-04 | 133.00 | 133.00 | 128.00 | 128.00 | 343,560 |
| 2021-11-03 | 136.00 | 136.00 | 133.00 | 133.00 | 30,450 |
| 2021-11-02 | 136.00 | 136.00 | 136.00 | 136.00 | 29,776 |
| 2021-11-01 | 136.00 | 136.00 | 136.00 | 136.00 | 11,899 |
| 2021-10-29 | 138.00 | 138.00 | 138.00 | 138.00 | 1,285,061 |
| 2021-10-28 | 138.00 | 138.00 | 137.75 | 137.75 | 397 |
| 2021-10-27 | 145.00 | 145.00 | 138.00 | 138.00 | 1,905,303 |
| 2021-10-26 | 140.50 | 140.50 | 138.00 | 138.00 | 63,469 |
| 2021-10-25 | 137.50 | 140.00 | 137.50 | 140.00 | 66,539 |
| 2021-10-22 | 140.00 | 141.25 | 140.00 | 141.25 | 6,263 |
| 2021-10-21 | 140.00 | 140.00 | 140.00 | 140.00 | 92,136 |
| 2021-10-20 | 139.50 | 140.00 | 136.50 | 140.00 | 20,207 |
| 2021-10-19 | 139.50 | 140.00 | 139.50 | 139.00 | 36,610 |
| 2021-10-18 | 145.00 | 147.00 | 135.00 | 135.00 | 106,836 |
| 2021-10-15 | 142.50 | 144.00 | 142.00 | 142.00 | 169,172 |
| 2021-10-14 | 142.00 | 142.00 | 142.00 | 139.75 | 56,932 |
| 2021-10-13 | 142.00 | 142.00 | 139.50 | 140.00 | 22,276 |
| 2021-10-12 | 140.00 | 140.00 | 140.00 | 141.00 | 9,417 |
| 2021-10-11 | 141.00 | 141.00 | 141.00 | 141.00 | 2,596 |
| 2021-10-08 | 140.00 | 145.00 | 140.00 | 145.00 | 11,231 |
| 2021-10-07 | 144.25 | 144.25 | 142.75 | 142.75 | 1,759,680 |
| 2021-10-06 | 147.50 | 147.50 | 141.00 | 144.25 | 9,139 |
| 2021-10-05 | 142.00 | 142.00 | 140.50 | 140.50 | 16,689 |
| 2021-10-04 | 142.50 | 147.50 | 142.00 | 142.00 | 23,777 |
| 2021-10-01 | 143.00 | 147.00 | 143.00 | 144.75 | 24,705 |
| 2021-09-30 | 143.00 | 146.00 | 143.00 | 143.00 | 16,563 |
| 2021-09-29 | 147.00 | 147.00 | 143.00 | 143.00 | 203,374 |
| 2021-09-28 | 151.50 | 152.00 | 146.50 | 146.50 | 21,893 |
| 2021-09-27 | 144.50 | 149.00 | 144.50 | 149.00 | 106,745 |
| 2021-09-24 | 144.50 | 144.50 | 144.50 | 144.50 | 16,857 |
| 2021-09-23 | 151.50 | 151.50 | 151.50 | 151.50 | 18,559 |
| 2021-09-22 | 144.50 | 144.50 | 144.50 | 144.50 | 2,758 |
| 2021-09-21 | 153.00 | 153.00 | 153.00 | 151.00 | 6 |
| 2021-09-20 | 151.00 | 151.00 | 151.00 | 151.00 | 11,631 |
| 2021-09-17 | 152.00 | 152.00 | 148.00 | 148.00 | 51,132 |
| 2021-09-16 | 151.00 | 151.00 | 151.00 | 151.00 | 84,884 |
| 2021-09-15 | 150.00 | 150.00 | 150.00 | 147.50 | 24,681 |
| 2021-09-14 | 149.00 | 149.00 | 149.00 | 147.50 | 12,261 |
| 2021-09-13 | 146.00 | 150.00 | 146.00 | 149.00 | 3,763 |
| 2021-09-10 | 145.00 | 147.00 | 145.00 | 147.00 | 63,090 |
| 2021-09-09 | 150.00 | 150.00 | 150.00 | 147.50 | 18,230 |
| 2021-09-08 | 148.50 | 150.00 | 147.50 | 149.00 | 1,883,018 |
| 2021-09-07 | 146.50 | 149.50 | 145.00 | 148.00 | 332,459 |
| 2021-09-06 | 150.00 | 152.00 | 148.00 | 148.00 | 1,239,705 |
| 2021-09-03 | 146.00 | 146.00 | 146.00 | 146.00 | 48,444 |
| 2021-09-02 | 146.00 | 152.00 | 146.00 | 148.00 | 174,732 |
| 2021-09-01 | 144.00 | 149.50 | 144.00 | 145.25 | 129,555 |
| 2021-08-31 | 142.00 | 144.00 | 142.00 | 144.00 | 34,795 |
| 2021-08-30 | 140.50 | 140.50 | 140.50 | 140.50 | 0 |
| 2021-08-27 | 141.00 | 142.00 | 139.00 | 140.50 | 22,275 |
| 2021-08-26 | 143.50 | 145.50 | 141.00 | 143.25 | 47,869 |
| 2021-08-25 | 149.00 | 150.00 | 149.00 | 150.00 | 1,348,730 |
| 2021-08-24 | 143.50 | 145.50 | 143.00 | 145.00 | 206,155 |
| 2021-08-23 | 145.00 | 151.00 | 143.50 | 143.50 | 93,911 |
| 2021-08-20 | 149.00 | 150.00 | 149.00 | 149.00 | 12,940 |
| 2021-08-19 | 150.00 | 151.00 | 149.00 | 146.50 | 81,111 |
| 2021-08-18 | 147.50 | 149.00 | 147.00 | 147.00 | 38,219 |
| 2021-08-17 | 145.50 | 148.00 | 145.50 | 148.00 | 39,984 |
| 2021-08-16 | 141.25 | 142.75 | 141.25 | 142.75 | 44,579 |
| 2021-08-13 | 145.50 | 145.50 | 145.50 | 141.25 | 58,118 |
| 2021-08-12 | 144.50 | 145.00 | 139.50 | 145.00 | 77,718 |
| 2021-08-11 | 145.00 | 145.00 | 145.00 | 145.00 | 6,439 |
| 2021-08-10 | 144.50 | 144.50 | 144.50 | 144.50 | 94,800 |
| 2021-08-09 | 138.00 | 141.50 | 137.00 | 137.00 | 214,616 |
| 2021-08-06 | 147.50 | 147.50 | 138.00 | 138.00 | 36,736 |
| 2021-08-05 | 148.00 | 148.00 | 148.00 | 148.00 | 23,884 |
| 2021-08-04 | 148.00 | 148.00 | 142.00 | 148.00 | 24,925 |
| 2021-08-03 | 148.00 | 148.00 | 148.00 | 145.00 | 14,012 |
| 2021-08-02 | 141.50 | 148.00 | 141.50 | 145.00 | 33,847 |
| 2021-07-30 | 145.00 | 148.00 | 145.00 | 147.50 | 136,546 |
| 2021-07-29 | 142.00 | 144.00 | 140.00 | 144.00 | 7,936,588 |
| 2021-07-28 | 141.00 | 141.00 | 139.00 | 139.00 | 14,489 |
| 2021-07-27 | 141.50 | 143.00 | 139.50 | 139.50 | 78,475 |
| 2021-07-26 | 143.00 | 143.50 | 139.50 | 143.50 | 146,872 |
| 2021-07-23 | 139.50 | 141.50 | 139.00 | 139.00 | 22,465 |
| 2021-07-22 | 138.00 | 143.00 | 138.00 | 142.00 | 156,361 |
| 2021-07-21 | 134.00 | 138.00 | 134.00 | 135.25 | 65,761 |
| 2021-07-20 | 137.50 | 137.50 | 132.00 | 132.00 | 1,955,810 |
| 2021-07-19 | 135.00 | 137.50 | 132.00 | 136.50 | 79,594 |
| 2021-07-16 | 134.00 | 134.00 | 132.50 | 134.00 | 163,729 |
| 2021-07-15 | 133.50 | 135.00 | 132.00 | 133.50 | 94,473 |
| 2021-07-14 | 135.00 | 135.00 | 135.00 | 135.00 | 52,733 |
| 2021-07-13 | 132.00 | 137.50 | 132.00 | 135.00 | 4,769,768 |
| 2021-07-12 | 134.50 | 134.50 | 131.00 | 132.50 | 117,037 |
| 2021-07-09 | 130.50 | 131.50 | 130.50 | 131.00 | 571,751 |
| 2021-07-08 | 130.00 | 132.00 | 130.00 | 132.00 | 818,617 |
| 2021-07-07 | 131.50 | 131.50 | 130.00 | 131.50 | 19,706 |
| 2021-07-06 | 134.50 | 136.50 | 132.00 | 135.00 | 26,064 |
| 2021-07-05 | 135.50 | 136.50 | 134.00 | 134.00 | 54,279 |
| 2021-07-02 | 136.50 | 141.00 | 136.00 | 137.00 | 45,471 |
| 2021-07-01 | 140.00 | 140.00 | 138.00 | 138.00 | 17,668 |
| 2021-06-30 | 140.50 | 140.50 | 138.00 | 138.00 | 24,806 |
| 2021-06-29 | 138.00 | 138.00 | 138.00 | 138.00 | 8,744 |
| 2021-06-28 | 137.50 | 141.00 | 137.50 | 141.00 | 83,993 |
| 2021-06-25 | 142.00 | 142.00 | 138.50 | 138.50 | 134,325 |
| 2021-06-24 | 137.50 | 141.50 | 137.00 | 137.00 | 32,874 |
| 2021-06-23 | 139.50 | 140.00 | 138.50 | 138.50 | 37,910 |
| 2021-06-22 | 137.00 | 139.50 | 137.00 | 138.50 | 179,905 |
| 2021-06-21 | 139.00 | 139.00 | 139.00 | 139.00 | 4,005 |
| 2021-06-18 | 140.50 | 140.50 | 137.00 | 137.00 | 303,981 |
| 2021-06-17 | 142.50 | 146.00 | 140.50 | 142.75 | 25,906 |
| 2021-06-16 | 144.00 | 144.00 | 139.50 | 141.50 | 29,756 |
| 2021-06-15 | 141.50 | 144.00 | 141.50 | 144.00 | 2,114,299 |
| 2021-06-14 | 146.50 | 146.50 | 139.00 | 140.00 | 871,146 |
| 2021-06-11 | 141.00 | 148.50 | 139.00 | 145.50 | 58,256 |
| 2021-06-10 | 138.50 | 141.00 | 138.00 | 138.00 | 52,253 |
| 2021-06-09 | 136.00 | 136.00 | 136.00 | 137.50 | 33,357 |
| 2021-06-08 | 137.50 | 138.50 | 137.50 | 137.75 | 22,836 |
| 2021-06-07 | 138.00 | 138.00 | 138.00 | 138.00 | 17,812 |
| 2021-06-04 | 137.50 | 137.50 | 137.50 | 136.00 | 82,110 |
| 2021-06-03 | 134.00 | 138.00 | 133.50 | 138.00 | 127,871 |
| 2021-06-02 | 135.50 | 136.00 | 133.50 | 133.50 | 82,117 |
| 2021-06-01 | 135.00 | 135.50 | 132.00 | 135.50 | 21,176 |
| 2021-05-28 | 132.00 | 135.00 | 132.00 | 133.00 | 467,178 |
| 2021-05-27 | 131.00 | 135.50 | 131.00 | 135.50 | 79,873 |
| 2021-05-26 | 132.00 | 134.00 | 130.50 | 132.50 | 1,438,209 |
| 2021-05-25 | 130.00 | 132.00 | 129.00 | 132.00 | 62,348 |
| 2021-05-24 | 129.50 | 132.00 | 129.00 | 129.00 | 36,714 |
| 2021-05-21 | 129.00 | 129.00 | 129.00 | 128.00 | 55,057 |
| 2021-05-20 | 127.50 | 130.00 | 127.50 | 128.75 | 111,854 |
| 2021-05-19 | 130.00 | 130.00 | 127.00 | 130.00 | 34,352 |
| 2021-05-18 | 130.00 | 130.00 | 128.00 | 128.00 | 9,242 |
| 2021-05-17 | 127.00 | 130.00 | 127.00 | 130.00 | 3,198 |
| 2021-05-14 | 129.50 | 129.50 | 127.50 | 128.00 | 30,053 |
| 2021-05-13 | 129.00 | 129.00 | 129.00 | 129.00 | 758,752 |
| 2021-05-12 | 129.00 | 129.00 | 128.50 | 128.25 | 80,236 |
| 2021-05-11 | 130.00 | 130.00 | 128.00 | 129.00 | 447,766 |
| 2021-05-10 | 130.00 | 130.00 | 127.00 | 130.00 | 51,142 |
| 2021-05-07 | 126.00 | 130.00 | 126.00 | 129.00 | 1,592,125 |
| 2021-05-06 | 123.50 | 129.00 | 123.50 | 129.00 | 39,589 |
| 2021-05-05 | 124.00 | 127.00 | 124.00 | 127.00 | 25,328 |
| 2021-05-04 | 123.50 | 123.50 | 123.50 | 125.00 | 20,980 |
| 2021-04-30 | 123.50 | 124.00 | 123.00 | 123.50 | 24,836 |
| 2021-04-29 | 124.00 | 126.00 | 124.00 | 124.00 | 1,559,644 |
| 2021-04-28 | 125.50 | 125.50 | 122.50 | 124.00 | 3,396,027 |
| 2021-04-27 | 124.00 | 124.00 | 124.00 | 124.00 | 2,756,870 |
| 2021-04-26 | 126.50 | 126.50 | 122.00 | 123.50 | 244,152 |
| 2021-04-23 | 122.00 | 122.00 | 122.00 | 122.00 | 3,379,001 |
| 2021-04-22 | 121.00 | 127.00 | 121.00 | 127.00 | 45,555 |
| 2021-04-21 | 121.00 | 121.00 | 121.00 | 119.75 | 6,988 |
| 2021-04-20 | 121.00 | 121.00 | 118.00 | 118.00 | 32,507 |
| 2021-04-19 | 121.00 | 121.50 | 120.50 | 121.50 | 40,191 |
| 2021-04-16 | 118.50 | 123.00 | 118.00 | 121.50 | 36,301 |
| 2021-04-15 | 119.50 | 123.50 | 119.50 | 121.75 | 42,954 |
| 2021-04-14 | 120.00 | 120.00 | 118.00 | 118.00 | 1,593,319 |
| 2021-04-13 | 122.50 | 123.00 | 122.50 | 123.00 | 21,809 |
| 2021-04-12 | 125.00 | 125.00 | 120.50 | 120.50 | 16,858 |
| 2021-04-09 | 123.00 | 125.00 | 123.00 | 125.00 | 257,367 |
| 2021-04-08 | 122.50 | 122.50 | 120.00 | 120.00 | 86,426 |
| 2021-04-07 | 124.50 | 124.50 | 117.50 | 119.00 | 75,835 |
| 2021-04-06 | 120.50 | 120.50 | 120.00 | 120.00 | 70,237 |
| 2021-04-01 | 121.50 | 121.50 | 120.00 | 120.00 | 69,129 |
| 2021-03-31 | 120.50 | 122.50 | 120.00 | 122.50 | 101,391 |
| 2021-03-30 | 124.50 | 124.50 | 120.00 | 120.00 | 112,357 |
| 2021-03-29 | 123.25 | 123.25 | 122.50 | 122.50 | 276,780 |
| 2021-03-26 | 122.75 | 123.25 | 122.75 | 123.25 | 232,416 |
| 2021-03-25 | 121.00 | 122.75 | 121.00 | 122.75 | 779,122 |
| 2021-03-24 | 122.50 | 122.50 | 120.00 | 121.00 | 117,525 |
| 2021-03-23 | 122.00 | 128.50 | 122.00 | 125.50 | 23,758 |
| 2021-03-22 | 129.00 | 129.00 | 122.50 | 128.50 | 37,457 |
| 2021-03-19 | 123.00 | 127.50 | 123.00 | 124.50 | 46,193 |
| 2021-03-18 | 125.00 | 129.50 | 123.00 | 125.00 | 63,016 |
| 2021-03-17 | 127.00 | 129.50 | 125.50 | 128.50 | 1,042,706 |
| 2021-03-16 | 125.50 | 130.00 | 125.50 | 129.00 | 23,242 |
| 2021-03-15 | 129.50 | 130.00 | 125.50 | 130.00 | 72,710 |
| 2021-03-12 | 122.50 | 130.00 | 122.50 | 128.00 | 30,245 |
| 2021-03-11 | 122.50 | 128.00 | 122.50 | 128.00 | 52,643 |
| 2021-03-10 | 130.00 | 130.00 | 125.00 | 125.00 | 39,252 |
| 2021-03-09 | 129.00 | 129.00 | 124.00 | 125.50 | 36,258 |
| 2021-03-08 | 129.00 | 129.00 | 122.00 | 124.00 | 490,871 |
| 2021-03-05 | 122.50 | 130.00 | 122.00 | 122.00 | 1,398,702 |
| 2021-03-04 | 130.00 | 130.00 | 125.00 | 125.00 | 2,404,826 |
| 2021-03-03 | 129.00 | 130.00 | 129.00 | 130.00 | 86,328 |
| 2021-03-02 | 122.50 | 129.00 | 122.50 | 129.00 | 18,486 |
| 2021-03-01 | 125.00 | 129.00 | 125.00 | 129.00 | 41,291 |
| 2021-02-26 | 123.50 | 125.00 | 120.50 | 121.00 | 39,104 |
| 2021-02-25 | 128.50 | 128.50 | 127.00 | 127.00 | 371,753 |
| 2021-02-24 | 129.00 | 129.00 | 123.00 | 125.00 | 207,889 |
| 2021-02-23 | 130.00 | 130.00 | 129.00 | 129.00 | 54,518 |
| 2021-02-22 | 126.00 | 130.00 | 126.00 | 130.00 | 39,411 |
| 2021-02-19 | 129.00 | 129.00 | 125.50 | 125.50 | 23,072 |
| 2021-02-18 | 132.00 | 132.00 | 125.50 | 125.50 | 46,852 |
| 2021-02-17 | 128.50 | 132.00 | 125.50 | 129.00 | 57,766 |
| 2021-02-16 | 126.50 | 129.00 | 125.50 | 129.00 | 39,851 |
| 2021-02-15 | 128.00 | 128.00 | 126.00 | 127.00 | 3,645,478 |
| 2021-02-12 | 128.50 | 132.00 | 128.50 | 132.00 | 874,863 |
| 2021-02-11 | 128.50 | 131.00 | 128.50 | 130.00 | 1,063,227 |
| 2021-02-10 | 130.00 | 130.00 | 128.50 | 129.50 | 459,125 |
| 2021-02-09 | 121.50 | 129.50 | 121.50 | 127.50 | 2,174,323 |
| 2021-02-08 | 122.50 | 122.50 | 120.00 | 121.00 | 193,569 |
| 2021-02-05 | 118.50 | 120.50 | 115.50 | 120.50 | 5,784,930 |
| 2021-02-04 | 123.00 | 123.00 | 115.00 | 115.00 | 11,982,909 |
| 2021-02-03 | 123.00 | 123.00 | 118.00 | 118.00 | 27,991 |
| 2021-02-02 | 122.50 | 122.50 | 122.50 | 120.00 | 33,652 |
| 2021-02-01 | 123.00 | 123.00 | 117.00 | 117.00 | 50,306 |
| 2021-01-29 | 122.00 | 122.00 | 117.00 | 119.50 | 94,305 |
| 2021-01-28 | 122.50 | 122.50 | 117.00 | 117.00 | 5,992 |
| 2021-01-27 | 122.00 | 122.00 | 122.00 | 120.00 | 8,442,685 |
| 2021-01-26 | 119.00 | 122.00 | 117.00 | 118.00 | 1,756,407 |
| 2021-01-25 | 120.00 | 120.00 | 119.00 | 120.00 | 125,892 |
| 2021-01-22 | 124.50 | 124.50 | 124.50 | 120.25 | 11,993 |
| 2021-01-21 | 121.50 | 121.50 | 120.00 | 120.50 | 115,456 |
| 2021-01-20 | 124.00 | 124.00 | 121.00 | 121.00 | 29,820 |
| 2021-01-19 | 121.50 | 124.50 | 121.00 | 124.00 | 19,738 |
| 2021-01-18 | 127.00 | 127.00 | 121.00 | 125.00 | 92,142 |
| 2021-01-15 | 124.00 | 127.00 | 124.00 | 127.00 | 36,979 |
| 2021-01-14 | 125.00 | 128.50 | 124.00 | 127.00 | 82,000 |
| 2021-01-13 | 125.00 | 130.00 | 125.00 | 125.00 | 24,512 |
| 2021-01-12 | 126.50 | 130.50 | 125.00 | 127.00 | 3,840 |
| 2021-01-11 | 131.00 | 131.00 | 125.00 | 127.25 | 146,898 |
| 2021-01-08 | 126.00 | 130.50 | 126.00 | 128.25 | 9,610 |
| 2021-01-07 | 134.00 | 134.00 | 126.00 | 126.00 | 59,462 |
| 2021-01-06 | 130.00 | 134.50 | 130.00 | 130.00 | 1,248,726 |
| 2021-01-05 | 129.00 | 131.00 | 129.00 | 130.00 | 712,563 |
| 2021-01-04 | 132.00 | 134.50 | 129.00 | 134.50 | 97,819 |
| 2020-12-31 | 134.00 | 134.00 | 129.50 | 129.50 | 13,227 |
| 2020-12-30 | 131.00 | 131.00 | 131.00 | 131.00 | 34,922 |
| 2020-12-29 | 131.00 | 131.00 | 130.00 | 131.00 | 58,120 |
| 2020-12-24 | 130.00 | 130.00 | 128.00 | 128.00 | 54,273 |
| 2020-12-23 | 130.00 | 133.00 | 130.00 | 130.00 | 35,350 |
| 2020-12-22 | 131.50 | 131.50 | 131.50 | 130.00 | 13,235 |
| 2020-12-21 | 126.00 | 131.50 | 125.00 | 131.50 | 194,058 |
| 2020-12-18 | 124.50 | 131.00 | 124.50 | 131.00 | 35,957 |
| 2020-12-17 | 125.00 | 125.00 | 124.50 | 125.00 | 20,331 |
| 2020-12-16 | 121.00 | 124.50 | 120.00 | 121.00 | 1,211,573 |
| 2020-12-15 | 121.00 | 124.50 | 120.00 | 121.00 | 50,617 |
| 2020-12-14 | 120.50 | 123.50 | 120.50 | 121.00 | 42,239 |
| 2020-12-11 | 120.50 | 122.50 | 120.50 | 122.00 | 102,953 |
| 2020-12-10 | 121.50 | 123.50 | 121.50 | 123.00 | 69,791 |
| 2020-12-09 | 120.50 | 123.50 | 120.50 | 122.50 | 23,022 |
| 2020-12-08 | 122.50 | 122.50 | 121.00 | 121.00 | 51,731 |
| 2020-12-07 | 120.00 | 123.50 | 120.00 | 120.00 | 47,353 |
| 2020-12-04 | 120.00 | 124.00 | 120.00 | 121.00 | 50,151 |
| 2020-12-03 | 122.00 | 124.50 | 120.00 | 124.00 | 1,818,788 |
| 2020-12-02 | 122.00 | 124.50 | 122.00 | 123.00 | 33,207 |
| 2020-12-01 | 122.50 | 124.50 | 122.00 | 122.50 | 366,246 |
| 2020-11-30 | 127.00 | 127.00 | 121.50 | 122.00 | 3,463,329 |
| 2020-11-27 | 121.00 | 124.00 | 121.00 | 124.00 | 77,594 |
| 2020-11-26 | 121.00 | 121.00 | 121.00 | 121.00 | 26,703 |
| 2020-11-25 | 124.00 | 124.00 | 121.00 | 121.00 | 54,179 |
| 2020-11-24 | 123.00 | 123.00 | 123.00 | 123.00 | 29,736 |
| 2020-11-23 | 121.00 | 127.00 | 121.00 | 127.00 | 10,096 |
| 2020-11-20 | 124.00 | 124.00 | 121.00 | 121.00 | 32,807 |
| 2020-11-19 | 128.00 | 128.00 | 120.00 | 127.00 | 65,510 |
| 2020-11-18 | 133.00 | 133.00 | 133.00 | 133.00 | 6,262 |
| 2020-11-17 | 124.00 | 134.50 | 124.00 | 132.00 | 51,376 |
| 2020-11-16 | 120.00 | 125.00 | 119.50 | 123.50 | 1,032,293 |
| 2020-11-13 | 125.00 | 127.00 | 122.00 | 125.00 | 62,690 |
| 2020-11-12 | 125.50 | 125.50 | 122.00 | 122.00 | 32,028 |
| 2020-11-11 | 129.00 | 129.00 | 122.00 | 122.00 | 92,360 |
| 2020-11-10 | 122.00 | 129.00 | 122.00 | 129.00 | 6,997 |
| 2020-11-09 | 122.00 | 122.00 | 122.00 | 122.00 | 22,399 |
| 2020-11-06 | 125.00 | 125.00 | 124.00 | 124.00 | 13,960 |
| 2020-11-05 | 122.00 | 131.50 | 122.00 | 125.00 | 386,113 |
| 2020-11-04 | 122.00 | 130.00 | 122.00 | 122.00 | 5,934 |
| 2020-11-03 | 122.00 | 122.00 | 122.00 | 122.00 | 1,564 |
| 2020-11-02 | 129.00 | 129.00 | 125.00 | 126.50 | 9,516 |
| 2020-10-30 | 129.00 | 129.00 | 127.00 | 127.00 | 23,590 |
| 2020-10-29 | 125.00 | 125.00 | 122.00 | 125.00 | 271,556 |
| 2020-10-28 | 126.00 | 129.00 | 122.00 | 129.00 | 67,015 |
| 2020-10-27 | 122.00 | 126.00 | 122.00 | 126.00 | 191,048 |
| 2020-10-26 | 120.00 | 124.25 | 120.00 | 124.25 | 13,030 |
| 2020-10-23 | 121.00 | 122.00 | 120.00 | 120.00 | 194,810 |
| 2020-10-22 | 123.50 | 124.00 | 123.50 | 124.00 | 1,730,823 |
| 2020-10-21 | 116.00 | 120.00 | 116.00 | 120.00 | 58,149 |
| 2020-10-20 | 116.00 | 116.00 | 116.00 | 116.00 | 6,847 |
| 2020-10-16 | 117.00 | 117.00 | 117.00 | 117.00 | 23,788 |
| 2020-10-15 | 117.00 | 117.00 | 117.00 | 117.00 | 17,662 |
| 2020-10-14 | 124.50 | 124.50 | 124.50 | 121.50 | 5,742 |
| 2020-10-13 | 120.00 | 125.00 | 120.00 | 125.00 | 26,549 |
| 2020-10-12 | 124.50 | 124.50 | 118.00 | 121.75 | 51,585 |
| 2020-10-09 | 124.50 | 125.00 | 124.50 | 125.00 | 602,761 |
| 2020-10-08 | 125.00 | 125.00 | 122.25 | 122.25 | 30,204 |
| 2020-10-07 | 120.50 | 125.00 | 116.50 | 125.00 | 15,595 |
| 2020-10-06 | 125.00 | 125.00 | 120.00 | 120.00 | 28,042 |
| 2020-10-05 | 127.00 | 127.50 | 126.50 | 126.50 | 7,984 |
| 2020-10-02 | 127.00 | 127.00 | 126.50 | 126.50 | 21,703 |
| 2020-10-01 | 136.00 | 136.00 | 127.00 | 127.00 | 141,215 |
| 2020-09-30 | 136.00 | 137.00 | 136.00 | 134.50 | 12,695 |
| 2020-09-29 | 133.00 | 137.00 | 133.00 | 137.00 | 68,082 |
| 2020-09-28 | 133.00 | 134.00 | 132.00 | 133.00 | 98,232 |
| 2020-09-25 | 134.00 | 134.00 | 128.50 | 133.00 | 91,274 |
| 2020-09-24 | 120.00 | 145.00 | 120.00 | 139.50 | 826,272 |
| 2020-09-23 | 121.00 | 124.50 | 121.00 | 124.50 | 42,554 |
| 2020-09-22 | 119.00 | 119.00 | 119.00 | 119.00 | 13,810 |
| 2020-09-21 | 116.50 | 121.00 | 115.50 | 120.00 | 142,284 |
| 2020-09-18 | 115.00 | 117.00 | 113.50 | 116.00 | 94,924 |
| 2020-09-17 | 116.00 | 116.00 | 116.00 | 116.00 | 18,183 |
| 2020-09-16 | 116.00 | 116.00 | 116.00 | 116.00 | 22,356 |
| 2020-09-15 | 120.50 | 120.50 | 116.00 | 116.00 | 571,969 |
| 2020-09-14 | 120.00 | 120.00 | 116.00 | 116.00 | 68,378 |
| 2020-09-11 | 120.00 | 120.00 | 120.00 | 121.75 | 38,436 |
| 2020-09-10 | 121.00 | 121.00 | 120.00 | 124.00 | 14,019 |
| 2020-09-09 | 121.00 | 121.50 | 118.50 | 124.00 | 29,124 |
| 2020-09-08 | 121.50 | 127.00 | 121.50 | 124.25 | 32,156 |
| 2020-09-07 | 122.50 | 127.00 | 122.00 | 124.50 | 57,736 |
| 2020-09-04 | 123.50 | 123.50 | 122.00 | 124.75 | 30,837 |
| 2020-09-03 | 123.50 | 129.50 | 123.50 | 126.25 | 64,222 |
| 2020-09-02 | 127.50 | 127.50 | 126.50 | 126.50 | 52,632 |
| 2020-09-01 | 125.50 | 130.00 | 124.50 | 127.50 | 61,155 |
| 2020-08-28 | 132.50 | 133.00 | 128.00 | 129.00 | 18,407 |
| 2020-08-27 | 132.50 | 132.50 | 125.00 | 128.75 | 48,294 |
| 2020-08-26 | 138.00 | 138.00 | 134.00 | 135.00 | 64,326 |
| 2020-08-25 | 134.50 | 138.00 | 130.50 | 134.25 | 45,811 |
| 2020-08-24 | 135.50 | 135.50 | 132.00 | 132.50 | 72,864 |
| 2020-08-21 | 128.50 | 128.50 | 128.00 | 131.00 | 23,200 |
| 2020-08-20 | 127.50 | 133.00 | 127.50 | 131.25 | 95,780 |
| 2020-08-19 | 124.50 | 124.50 | 123.00 | 124.50 | 37,269 |
| 2020-08-18 | 128.00 | 128.00 | 123.00 | 124.25 | 34,460 |
| 2020-08-17 | 123.00 | 128.00 | 123.00 | 125.25 | 73,685 |
| 2020-08-14 | 123.00 | 124.00 | 123.00 | 125.75 | 11,296 |
| 2020-08-13 | 123.00 | 123.00 | 123.00 | 127.25 | 24,754 |
| 2020-08-12 | 123.50 | 124.00 | 123.00 | 125.25 | 210,953 |
| 2020-08-11 | 120.00 | 121.00 | 116.50 | 121.75 | 119,470 |
| 2020-08-10 | 116.00 | 116.00 | 116.00 | 118.25 | 3,435,207 |
| 2020-08-07 | 120.00 | 120.00 | 120.00 | 117.75 | 59,982 |
| 2020-08-06 | 120.00 | 120.00 | 115.00 | 117.75 | 32,110 |
| 2020-08-05 | 116.00 | 119.50 | 116.00 | 118.75 | 490,407 |
| 2020-08-04 | 117.00 | 117.00 | 112.50 | 116.50 | 3,676,047 |
| 2020-07-31 | 118.00 | 118.00 | 118.00 | 121.25 | 7,526 |
| 2020-07-30 | 120.50 | 120.50 | 120.00 | 121.00 | 390,287 |
| 2020-07-29 | 122.00 | 122.00 | 121.00 | 121.00 | 514,816 |
| 2020-07-28 | 127.50 | 127.50 | 122.00 | 125.25 | 258,308 |
| 2020-07-27 | 125.00 | 125.00 | 125.00 | 124.75 | 21,718 |
| 2020-07-24 | 122.00 | 126.50 | 122.00 | 125.00 | 100,280 |
| 2020-07-23 | 124.00 | 125.50 | 122.00 | 123.75 | 59,250 |
| 2020-07-22 | 124.00 | 125.00 | 124.00 | 125.25 | 28,522 |
| 2020-07-21 | 126.50 | 127.00 | 123.50 | 125.00 | 257,536 |
| 2020-07-20 | 130.50 | 130.50 | 130.50 | 129.50 | 29,608 |
| 2020-07-17 | 126.50 | 126.50 | 126.50 | 129.50 | 250,008 |
| 2020-07-16 | 129.00 | 130.00 | 126.50 | 129.50 | 70,650 |
| 2020-07-15 | 127.00 | 132.50 | 122.50 | 129.50 | 122,027 |
| 2020-07-14 | 127.00 | 128.50 | 127.00 | 125.50 | 80,624 |
| 2020-07-13 | 128.00 | 128.00 | 122.50 | 123.75 | 194,408 |
| 2020-07-10 | 125.50 | 125.50 | 123.00 | 125.75 | 73,007 |
| 2020-07-09 | 124.00 | 128.00 | 122.50 | 126.75 | 116,297 |
| 2020-07-08 | 118.00 | 124.00 | 118.00 | 122.50 | 334,110 |
| 2020-07-07 | 118.00 | 119.00 | 118.00 | 118.50 | 410,215 |
| 2020-07-06 | 118.50 | 118.50 | 116.50 | 118.25 | 728,223 |
| 2020-07-03 | 118.00 | 118.00 | 115.50 | 117.50 | 828,678 |
| 2020-07-02 | 111.50 | 118.00 | 111.50 | 115.50 | 101,296 |
| 2020-07-01 | 115.00 | 115.00 | 115.00 | 113.25 | 5,715 |
| 2020-06-30 | 111.50 | 114.50 | 111.00 | 113.25 | 12,924 |
| 2020-06-29 | 114.50 | 115.00 | 114.50 | 114.75 | 18,168 |
| 2020-06-26 | 119.00 | 119.00 | 111.00 | 115.50 | 41,769 |
| 2020-06-25 | 114.00 | 114.50 | 114.00 | 111.25 | 3,219,387 |
| 2020-06-24 | 110.50 | 114.00 | 110.00 | 112.00 | 176,017 |
| 2020-06-23 | 109.50 | 114.00 | 109.50 | 112.00 | 140,852 |
| 2020-06-22 | 112.00 | 112.00 | 104.00 | 107.50 | 57,482 |
| 2020-06-19 | 118.00 | 118.00 | 112.00 | 115.75 | 67,613 |
| 2020-06-18 | 115.50 | 115.50 | 112.00 | 113.25 | 11,625 |
| 2020-06-17 | 117.25 | 117.25 | 117.25 | 117.25 | 2,374 |
| 2020-06-16 | 119.50 | 119.50 | 119.50 | 117.25 | 209,386 |
| 2020-06-15 | 115.00 | 115.00 | 115.00 | 118.75 | 837 |
| 2020-06-12 | 115.50 | 121.50 | 115.00 | 118.25 | 2,505 |
| 2020-06-11 | 120.00 | 120.00 | 115.00 | 118.50 | 11,367 |
| 2020-06-10 | 123.00 | 123.00 | 123.00 | 121.25 | 3,728 |
| 2020-06-09 | 120.00 | 120.00 | 120.00 | 121.25 | 311,432 |
| 2020-06-08 | 122.50 | 122.50 | 122.50 | 121.25 | 22,898 |
| 2020-06-05 | 120.00 | 123.50 | 120.00 | 121.75 | 9,262 |
| 2020-06-04 | 119.50 | 124.00 | 118.00 | 122.50 | 25,549 |
| 2020-06-03 | 125.00 | 125.00 | 119.50 | 122.25 | 9,045 |
| 2020-06-02 | 120.50 | 125.00 | 120.50 | 122.25 | 34,053 |
| 2020-06-01 | 120.50 | 128.00 | 120.00 | 123.25 | 20,513 |
| 2020-05-29 | 122.50 | 122.50 | 122.50 | 120.75 | 1,204,816 |
| 2020-05-28 | 120.50 | 120.50 | 120.50 | 120.75 | 3,362,860 |
| 2020-05-27 | 120.50 | 120.75 | 120.50 | 120.75 | 9,977 |
| 2020-05-26 | 120.00 | 120.50 | 120.00 | 120.75 | 6,688 |
| 2020-05-22 | 118.50 | 121.00 | 118.50 | 121.50 | 1,450 |
| 2020-05-21 | 118.50 | 123.00 | 118.50 | 121.50 | 3,639 |
| 2020-05-20 | 122.00 | 122.00 | 122.00 | 120.25 | 24,346 |
| 2020-05-19 | 122.50 | 122.50 | 121.50 | 120.00 | 24,114 |
| 2020-05-18 | 119.00 | 119.75 | 119.00 | 119.75 | 100,752 |
| 2020-05-15 | 118.00 | 119.00 | 118.00 | 119.00 | 254,050 |
| 2020-05-14 | 118.50 | 118.50 | 118.00 | 120.25 | 227,937 |
| 2020-05-13 | 122.50 | 122.50 | 122.50 | 119.50 | 11,154 |
| 2020-05-12 | 115.50 | 122.50 | 115.50 | 119.50 | 3,946 |
| 2020-05-11 | 113.00 | 121.00 | 113.00 | 117.25 | 31,286 |
| 2020-05-07 | 115.00 | 115.00 | 115.00 | 112.50 | 49,398 |
| 2020-05-06 | 111.00 | 115.00 | 110.50 | 112.50 | 6,310 |
| 2020-05-05 | 114.50 | 115.00 | 114.50 | 112.50 | 3,319 |
| 2020-05-04 | 110.50 | 111.00 | 110.00 | 112.50 | 1,516,365 |
| 2020-05-01 | 112.50 | 113.00 | 110.50 | 112.75 | 154,981 |
| 2020-04-30 | 113.50 | 113.50 | 113.50 | 115.00 | 1,011,595 |
| 2020-04-29 | 118.00 | 118.00 | 114.00 | 115.00 | 19,243 |
| 2020-04-28 | 117.00 | 117.50 | 110.00 | 115.50 | 117,656 |
| 2020-04-27 | 113.50 | 113.50 | 113.50 | 115.50 | 6,085 |
| 2020-04-24 | 113.50 | 115.50 | 113.50 | 114.00 | 1,429,559 |
| 2020-04-23 | 117.00 | 117.00 | 113.00 | 115.25 | 29,348 |
| 2020-04-22 | 112.50 | 112.50 | 112.50 | 110.75 | 31,056 |
| 2020-04-21 | 109.00 | 112.50 | 108.50 | 110.75 | 2,232,069 |
| 2020-04-20 | 103.50 | 108.00 | 103.50 | 105.75 | 8,057 |
| 2020-04-17 | 108.00 | 110.00 | 108.00 | 106.25 | 28,756 |
| 2020-04-16 | 108.00 | 109.00 | 108.00 | 105.75 | 18,028 |
| 2020-04-15 | 108.00 | 108.50 | 103.00 | 105.75 | 1,039,387 |
| 2020-04-14 | 108.50 | 110.00 | 108.00 | 109.25 | 27,128 |
| 2020-04-09 | 110.50 | 110.50 | 108.00 | 109.25 | 29,962 |
| 2020-04-08 | 110.00 | 110.50 | 110.00 | 109.25 | 13,235 |
| 2020-04-07 | 110.50 | 110.50 | 109.00 | 109.50 | 41,403 |
| 2020-04-06 | 109.50 | 111.75 | 109.50 | 111.75 | 0 |
| 2020-04-03 | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 2020-04-03 | 109.50 | 109.50 | 109.50 | 111.75 | 11,836 |
| 2020-04-02 | 108.00 | 111.50 | 108.00 | 108.00 | 87,228 |
| 2020-04-02 | 108.00 | 108.00 | 108.00 | 110.75 | 63,941 |
| 2020-04-01 | 113.50 | 113.50 | 108.00 | 113.00 | 31,516 |
| 2020-04-01 | 113.50 | 113.50 | 108.00 | 109.00 | 29,351 |
| 2020-03-31 | 114.00 | 114.00 | 111.50 | 111.50 | 1,779 |
| 2020-03-30 | 115.00 | 115.00 | 111.50 | 111.50 | 16 |
| 2020-03-27 | 113.50 | 113.50 | 111.25 | 111.25 | 11,724 |
| 2020-03-26 | 108.50 | 108.50 | 108.50 | 111.50 | 9,883 |
| 2020-03-25 | 108.50 | 108.50 | 108.50 | 112.75 | 13,213 |
| 2020-03-24 | 110.50 | 114.50 | 110.00 | 112.75 | 229,854 |
| 2020-03-23 | 108.50 | 108.50 | 108.50 | 112.00 | 20,059 |
| 2020-03-20 | 115.00 | 115.00 | 104.50 | 111.00 | 69,011 |
| 2020-03-19 | 120.50 | 120.50 | 110.00 | 119.25 | 17,786 |
| 2020-03-18 | 125.50 | 126.00 | 120.00 | 130.75 | 168,459 |
| 2020-03-17 | 136.50 | 136.50 | 135.00 | 127.25 | 282 |
| 2020-03-16 | 125.50 | 125.50 | 125.00 | 130.75 | 51,833 |
| 2020-03-13 | 133.00 | 145.50 | 132.50 | 127.75 | 62,940 |
| 2020-03-12 | 126.00 | 128.50 | 126.00 | 130.75 | 43,894 |
| 2020-03-11 | 132.00 | 132.00 | 132.00 | 127.75 | 23,687 |
| 2020-03-10 | 130.00 | 130.00 | 130.00 | 127.75 | 5,850 |
| 2020-03-09 | 124.00 | 127.00 | 121.50 | 130.00 | 97,587 |
| 2020-03-06 | 132.50 | 132.50 | 129.00 | 130.00 | 390,671 |
| 2020-03-05 | 135.00 | 135.00 | 135.00 | 136.50 | 109,909 |
| 2020-03-04 | 140.25 | 140.25 | 140.25 | 140.25 | 38,058 |
| 2020-03-03 | 143.00 | 143.00 | 139.75 | 139.75 | 117,176 |
| 2020-03-02 | 136.00 | 145.00 | 135.00 | 133.50 | 38,360 |
| 2020-02-28 | 128.00 | 128.00 | 128.00 | 136.50 | 19,738 |
| 2020-02-27 | 143.00 | 143.00 | 137.50 | 145.25 | 30,919 |
| 2020-02-26 | 153.00 | 153.00 | 153.00 | 149.25 | 17,537 |
| 2020-02-25 | 149.75 | 149.75 | 149.75 | 149.75 | 69,182 |
| 2020-02-24 | 155.00 | 155.00 | 154.00 | 150.25 | 72,068 |
| 2020-02-21 | 150.00 | 150.25 | 150.00 | 150.25 | 25,465 |
| 2020-02-20 | 145.50 | 150.00 | 145.00 | 147.75 | 34,697 |
| 2020-02-19 | 149.50 | 149.50 | 148.00 | 147.25 | 7,904 |
| 2020-02-18 | 148.00 | 148.00 | 148.00 | 147.25 | 22,283 |
| 2020-02-17 | 150.00 | 150.00 | 150.00 | 147.25 | 91,843 |
| 2020-02-14 | 151.50 | 152.00 | 151.50 | 148.25 | 10,754 |
| 2020-02-13 | 152.50 | 152.50 | 145.00 | 147.25 | 69,938 |
| 2020-02-12 | 152.00 | 157.50 | 150.50 | 154.25 | 43,737 |
| 2020-02-11 | 157.00 | 159.00 | 152.00 | 154.00 | 287,004 |
| 2020-02-10 | 158.00 | 158.00 | 158.00 | 155.25 | 52,842 |
| 2020-02-07 | 148.50 | 154.00 | 148.50 | 154.25 | 91,096 |
| 2020-02-06 | 152.00 | 155.00 | 150.00 | 151.50 | 64,568 |
| 2020-02-05 | 150.00 | 150.50 | 143.50 | 147.00 | 134,781 |
| 2020-02-04 | 149.00 | 149.00 | 143.50 | 146.25 | 12,228 |
| 2020-02-03 | 142.00 | 150.00 | 141.00 | 145.75 | 53,402 |
| 2020-01-31 | 141.50 | 142.00 | 141.50 | 139.00 | 17,858 |
| 2020-01-30 | 137.00 | 142.50 | 137.00 | 139.00 | 97,016 |
| 2020-01-29 | 140.00 | 140.00 | 137.00 | 138.25 | 31,709 |
| 2020-01-28 | 138.00 | 140.00 | 135.00 | 137.25 | 120,473 |
| 2020-01-27 | 143.00 | 143.00 | 143.00 | 138.75 | 51,013 |
| 2020-01-24 | 141.00 | 143.00 | 141.00 | 140.50 | 129,558 |
| 2020-01-23 | 140.00 | 140.00 | 139.25 | 139.25 | 31,344 |
| 2020-01-22 | 140.50 | 141.50 | 138.00 | 138.75 | 178,484 |
| 2020-01-21 | 145.00 | 147.00 | 140.00 | 143.25 | 23,217 |
| 2020-01-20 | 147.00 | 149.00 | 146.00 | 145.75 | 109,106 |
| 2020-01-17 | 143.00 | 150.00 | 143.00 | 143.75 | 105,715 |
| 2020-01-16 | 140.00 | 145.00 | 135.50 | 140.25 | 3,057,267 |
| 2020-01-15 | 133.00 | 139.50 | 133.00 | 137.25 | 601,942 |
| 2020-01-14 | 134.00 | 134.00 | 132.00 | 135.75 | 32,093 |
| 2020-01-13 | 138.00 | 140.00 | 134.00 | 137.00 | 332,461 |
| 2020-01-10 | 138.00 | 138.00 | 138.00 | 135.25 | 307,604 |
| 2020-01-09 | 138.00 | 138.00 | 138.00 | 135.25 | 36,839 |
| 2020-01-08 | 140.00 | 140.00 | 140.00 | 136.25 | 23,657 |
| 2020-01-07 | 140.00 | 140.00 | 140.00 | 136.25 | 12,000 |
| 2020-01-06 | 138.00 | 138.00 | 138.00 | 135.50 | 18,825 |
| 2020-01-03 | 137.00 | 140.00 | 133.50 | 136.50 | 36,005 |
| 2020-01-02 | 135.00 | 137.00 | 132.00 | 133.75 | 62,830 |
| 2019-12-31 | 137.00 | 137.00 | 137.00 | 132.25 | 15,134 |
| 2019-12-30 | 135.00 | 135.00 | 135.00 | 130.25 | 18,248 |
| 2019-12-27 | 135.00 | 135.00 | 135.00 | 130.25 | 9,647 |
| 2019-12-24 | 135.00 | 135.00 | 130.25 | 130.25 | 2,207 |
| 2019-12-23 | 134.00 | 135.00 | 134.00 | 130.25 | 8,851 |
| 2019-12-20 | 130.00 | 130.00 | 130.00 | 128.75 | 328,809 |
| 2019-12-19 | 131.00 | 132.00 | 131.00 | 128.50 | 16,775 |
| 2019-12-18 | 132.00 | 132.00 | 128.00 | 128.00 | 9,274 |
| 2019-12-17 | 132.00 | 132.00 | 132.00 | 128.25 | 9,538 |
| 2019-12-16 | 132.00 | 132.00 | 132.00 | 128.25 | 84,305 |
| 2019-12-13 | 127.00 | 131.00 | 127.00 | 129.00 | 23,316 |
| 2019-12-12 | 127.00 | 127.75 | 127.00 | 127.75 | 12,835 |
| 2019-12-11 | 130.00 | 135.00 | 127.00 | 128.50 | 45,968 |
| 2019-12-10 | 130.00 | 135.00 | 130.00 | 132.50 | 3,444 |
| 2019-12-09 | 137.00 | 137.00 | 134.00 | 132.00 | 20,416 |
| 2019-12-06 | 132.00 | 133.00 | 132.00 | 133.00 | 26,212 |
| 2019-12-05 | 137.00 | 137.00 | 133.50 | 133.50 | 25,354 |
| 2019-12-04 | 137.00 | 137.00 | 131.00 | 133.50 | 27,678 |
| 2019-12-03 | 133.00 | 133.00 | 131.00 | 131.50 | 49,605 |
| 2019-12-02 | 131.00 | 134.00 | 130.00 | 132.00 | 228,778 |
| 2019-11-29 | 130.50 | 137.00 | 130.50 | 133.50 | 93,698 |
| 2019-11-28 | 129.00 | 136.00 | 127.50 | 134.50 | 446,884 |
| 2019-11-27 | 126.00 | 128.00 | 126.00 | 125.00 | 44,613 |
| 2019-11-26 | 117.00 | 117.00 | 117.00 | 120.00 | 4,891 |
| 2019-11-25 | 123.00 | 123.00 | 117.00 | 120.00 | 87,814 |
| 2019-11-22 | 117.00 | 121.00 | 117.00 | 123.50 | 7,997 |
| 2019-11-21 | 117.00 | 117.00 | 117.00 | 120.00 | 15,142 |
| 2019-11-20 | 122.50 | 122.50 | 122.50 | 120.00 | 7,588 |
| 2019-11-19 | 125.00 | 125.00 | 116.00 | 120.25 | 2,326 |
| 2019-11-18 | 116.00 | 116.00 | 116.00 | 120.50 | 34,927 |
| 2019-11-15 | 118.50 | 125.00 | 118.50 | 121.25 | 1,229,258 |
| 2019-11-14 | 116.00 | 118.50 | 116.00 | 117.25 | 8,065 |
| 2019-11-13 | 116.00 | 116.00 | 116.00 | 117.75 | 40,110 |
| 2019-11-12 | 118.00 | 122.00 | 118.00 | 122.50 | 33,553 |
| 2019-11-11 | 118.00 | 123.00 | 118.00 | 122.50 | 22,117 |
| 2019-11-08 | 118.00 | 118.00 | 118.00 | 122.50 | 27,914 |
| 2019-11-07 | 118.00 | 123.00 | 118.00 | 122.50 | 8,446 |
| 2019-11-06 | 118.00 | 118.00 | 118.00 | 122.50 | 10,211 |
| 2019-11-05 | 123.00 | 123.00 | 123.00 | 122.50 | 19,189 |
| 2019-11-04 | 118.00 | 118.00 | 118.00 | 119.00 | 7 |
| 2019-11-01 | 116.00 | 121.50 | 116.00 | 121.50 | 0 |
| 2019-10-31 | 116.00 | 125.00 | 116.00 | 121.50 | 25,674 |
| 2019-10-30 | 116.00 | 116.00 | 112.50 | 115.75 | 80,630 |
| 2019-10-29 | 111.50 | 113.00 | 111.50 | 113.00 | 50,397 |
| 2019-10-28 | 111.50 | 111.50 | 111.50 | 113.00 | 39,303 |
| 2019-10-25 | 114.00 | 117.00 | 111.00 | 113.75 | 2,944,439 |
| 2019-10-24 | 119.00 | 119.00 | 111.00 | 112.00 | 103,404 |
| 2019-10-23 | 119.00 | 119.00 | 110.00 | 114.00 | 40,231 |
| 2019-10-22 | 116.00 | 116.50 | 116.00 | 118.25 | 308,556 |
| 2019-10-21 | 121.00 | 121.00 | 119.00 | 118.50 | 23,585 |
| 2019-10-18 | 119.00 | 119.50 | 119.00 | 119.75 | 23,589 |
| 2019-10-17 | 118.50 | 121.00 | 118.50 | 118.00 | 29,683 |
| 2019-10-16 | 118.50 | 121.00 | 118.50 | 118.00 | 45,948 |
| 2019-10-15 | 121.00 | 121.00 | 118.50 | 117.75 | 44,735 |
| 2019-10-14 | 118.50 | 118.50 | 118.50 | 118.00 | 1,696,064 |
| 2019-10-11 | 118.00 | 120.50 | 118.00 | 118.25 | 27,955 |
| 2019-10-10 | 116.00 | 121.00 | 116.00 | 118.50 | 31,581 |
| 2019-10-09 | 115.00 | 121.00 | 115.00 | 118.50 | 155,157 |
| 2019-10-08 | 115.00 | 115.50 | 115.00 | 117.50 | 27,315 |
| 2019-10-07 | 118.00 | 120.00 | 115.00 | 116.75 | 45,300 |
| 2019-10-04 | 118.00 | 118.00 | 117.00 | 117.50 | 36,762 |
| 2019-10-03 | 115.00 | 117.50 | 115.00 | 117.50 | 20,535 |
| 2019-10-02 | 114.50 | 117.00 | 114.50 | 116.00 | 46,826 |
| 2019-10-01 | 116.00 | 116.50 | 116.00 | 116.50 | 0 |
| 2019-09-30 | 116.00 | 116.00 | 115.00 | 116.50 | 208,214 |
| 2019-09-27 | 115.50 | 116.00 | 113.50 | 115.75 | 44,605 |
| 2019-09-26 | 113.50 | 115.50 | 113.50 | 114.25 | 30,765 |
| 2019-09-25 | 114.00 | 114.00 | 114.00 | 114.75 | 26,896 |
| 2019-09-24 | 114.00 | 115.50 | 114.00 | 115.00 | 721,466 |
| 2019-09-23 | 112.50 | 115.50 | 112.50 | 114.75 | 190,736 |
| 2019-09-20 | 114.00 | 115.50 | 112.00 | 114.75 | 213,393 |
| 2019-09-19 | 115.50 | 115.50 | 115.00 | 115.25 | 17,548 |
| 2019-09-18 | 113.00 | 115.50 | 113.00 | 115.25 | 19,113 |
| 2019-09-17 | 113.00 | 115.50 | 112.50 | 115.00 | 38,018 |
| 2019-09-16 | 113.00 | 115.00 | 113.00 | 114.00 | 16,398 |
| 2019-09-13 | 115.50 | 115.50 | 113.00 | 114.25 | 10,031 |
| 2019-09-12 | 113.00 | 115.50 | 113.00 | 114.25 | 434,040 |
| 2019-09-11 | 115.50 | 115.50 | 113.00 | 114.25 | 188,522 |
| 2019-09-10 | 115.50 | 115.50 | 112.00 | 112.00 | 22,853 |
| 2019-09-09 | 114.00 | 115.00 | 112.00 | 112.00 | 53,072 |
| 2019-09-06 | 111.50 | 115.50 | 111.50 | 111.75 | 305,709 |
| 2019-09-05 | 111.00 | 114.50 | 111.00 | 111.25 | 25,630 |
| 2019-09-04 | 113.00 | 114.00 | 110.00 | 111.25 | 12,132 |
| 2019-09-03 | 110.00 | 114.00 | 110.00 | 112.50 | 77,692 |
| 2019-09-02 | 110.00 | 113.00 | 110.00 | 111.50 | 68,615 |
| 2019-08-30 | 113.00 | 114.50 | 109.00 | 112.00 | 498,890 |
| 2019-08-29 | 116.00 | 116.00 | 113.00 | 115.50 | 21,555 |
| 2019-08-28 | 113.00 | 113.00 | 113.00 | 115.50 | 114,350 |
| 2019-08-27 | 115.00 | 117.00 | 115.00 | 116.00 | 70,555 |
| 2019-08-23 | 118.00 | 119.00 | 113.00 | 113.50 | 16,104 |
| 2019-08-22 | 113.00 | 118.00 | 113.00 | 113.50 | 19,690 |
| 2019-08-21 | 113.00 | 117.50 | 113.00 | 114.00 | 10,115 |
| 2019-08-20 | 113.00 | 113.00 | 113.00 | 114.50 | 239,382 |
| 2019-08-19 | 114.00 | 115.00 | 114.00 | 112.75 | 74,092 |
| 2019-08-16 | 116.00 | 116.00 | 110.00 | 113.00 | 104,018 |
| 2019-08-15 | 113.00 | 117.00 | 113.00 | 114.75 | 61,810 |
| 2019-08-14 | 117.00 | 117.00 | 113.00 | 114.25 | 33,206 |
| 2019-08-13 | 117.00 | 117.00 | 113.00 | 114.75 | 8,324 |
| 2019-08-12 | 117.00 | 117.00 | 117.00 | 114.25 | 84,868 |
| 2019-08-09 | 113.00 | 113.00 | 113.00 | 114.25 | 42,929 |
| 2019-08-08 | 113.00 | 117.00 | 113.00 | 113.75 | 372,696 |
| 2019-08-07 | 117.00 | 117.00 | 113.50 | 114.00 | 3,203,686 |
| 2019-08-06 | 117.00 | 117.00 | 112.50 | 115.50 | 47,493 |
| 2019-08-05 | 112.50 | 117.00 | 112.50 | 116.00 | 56,146 |
| 2019-08-02 | 118.00 | 118.00 | 112.50 | 113.50 | 90,633 |
| 2019-08-01 | 112.50 | 117.00 | 112.50 | 114.50 | 1,029,119 |
| 2019-07-31 | 117.00 | 119.00 | 115.50 | 116.25 | 35,306 |
| 2019-07-30 | 117.00 | 118.50 | 116.00 | 117.25 | 181,120 |
| 2019-07-29 | 117.00 | 119.00 | 116.00 | 117.75 | 75,122 |
| 2019-07-26 | 122.50 | 122.50 | 117.00 | 118.50 | 438,028 |
| 2019-07-25 | 115.00 | 119.00 | 115.00 | 117.00 | 311,036 |
| 2019-07-24 | 119.50 | 119.50 | 114.50 | 117.25 | 672,124 |
| 2019-07-23 | 119.00 | 119.00 | 113.50 | 114.50 | 404,516 |
| 2019-07-22 | 112.50 | 117.00 | 111.00 | 114.00 | 1,700,986 |
| 2019-07-19 | 106.00 | 112.00 | 106.00 | 111.00 | 784,672 |
| 2019-07-18 | 109.50 | 109.50 | 105.50 | 107.50 | 133,373 |
| 2019-07-17 | 106.50 | 106.50 | 106.50 | 108.00 | 20,686 |
| 2019-07-16 | 105.00 | 110.00 | 105.00 | 108.75 | 238,626 |
| 2019-07-15 | 109.50 | 109.50 | 105.50 | 107.00 | 118,222 |
| 2019-07-12 | 107.00 | 109.50 | 107.00 | 108.25 | 86,123 |
| 2019-07-11 | 111.50 | 111.50 | 107.00 | 109.00 | 250,733 |
| 2019-07-10 | 110.00 | 110.00 | 108.50 | 109.00 | 788,981 |
| 2019-07-09 | 110.00 | 110.00 | 109.00 | 109.50 | 730,835 |
| 2019-07-08 | 110.00 | 111.50 | 109.00 | 109.75 | 920,405 |
| 2019-07-05 | 110.00 | 110.00 | 108.00 | 110.00 | 1,571,697 |
| 2019-07-04 | 109.50 | 109.50 | 108.00 | 109.25 | 266,506 |
| 2019-07-03 | 104.00 | 110.50 | 102.00 | 109.50 | 1,574,581 |
| 2019-07-02 | 98.80 | 104.00 | 98.00 | 102.00 | 9,460,065 |
| 2019-07-01 | 99.80 | 99.80 | 98.60 | 98.80 | 296,542 |
| 2019-06-28 | 97.00 | 98.80 | 96.00 | 97.60 | 662,176 |
| 2019-06-27 | 128.00 | 128.00 | 95.00 | 97.30 | 8,727,661 |
| 2019-06-26 | 159.00 | 160.00 | 152.00 | 155.75 | 76,278 |
| 2019-06-25 | 159.00 | 159.00 | 153.00 | 155.00 | 46,392 |
| 2019-06-24 | 153.00 | 160.00 | 149.00 | 155.00 | 239,672 |
| 2019-06-21 | 155.00 | 155.00 | 153.00 | 158.50 | 15,341 |
| 2019-06-20 | 155.00 | 162.00 | 152.00 | 158.50 | 20,147 |
| 2019-06-19 | 156.00 | 156.00 | 156.00 | 160.00 | 698 |
| 2019-06-18 | 160.00 | 160.00 | 160.00 | 157.50 | 241,855 |
| 2019-06-17 | 157.00 | 160.00 | 157.00 | 157.50 | 114,135 |
| 2019-06-14 | 156.00 | 164.50 | 156.00 | 158.50 | 39,961 |
| 2019-06-13 | 158.00 | 161.00 | 155.00 | 157.25 | 131,083 |
| 2019-06-12 | 157.00 | 157.00 | 157.00 | 153.50 | 4,311 |
| 2019-06-11 | 156.00 | 156.00 | 155.00 | 155.50 | 1,837 |
| 2019-06-10 | 158.00 | 158.00 | 155.00 | 156.50 | 117,400 |
| 2019-06-07 | 158.00 | 158.00 | 158.00 | 154.50 | 3,519 |
| 2019-06-06 | 151.00 | 156.00 | 151.00 | 153.75 | 12,511 |
| 2019-06-05 | 155.00 | 157.00 | 150.00 | 153.50 | 193,306 |
| 2019-06-04 | 154.00 | 154.00 | 154.00 | 152.00 | 100,926 |
| 2019-06-03 | 157.00 | 157.00 | 157.00 | 153.50 | 127,523 |
| 2019-05-31 | 150.00 | 150.00 | 150.00 | 155.00 | 220,738 |
| 2019-05-30 | 160.00 | 160.00 | 160.00 | 155.00 | 1,924 |
| 2019-05-29 | 157.00 | 160.00 | 156.00 | 157.50 | 3,542 |
| 2019-05-28 | 159.00 | 159.00 | 156.00 | 158.00 | 546,879 |
| 2019-05-24 | 160.00 | 160.00 | 160.00 | 157.50 | 1,071 |
| 2019-05-23 | 160.00 | 160.00 | 160.00 | 157.50 | 1 |
| 2019-05-22 | 158.00 | 159.00 | 158.00 | 157.00 | 64,758 |
| 2019-05-21 | 164.00 | 164.00 | 160.00 | 162.00 | 6,147 |
| 2019-05-20 | 160.00 | 162.00 | 160.00 | 158.50 | 23,440 |
| 2019-05-17 | 160.00 | 165.00 | 160.00 | 162.50 | 152,822 |
| 2019-05-16 | 164.50 | 164.50 | 162.50 | 162.50 | 152,500 |
| 2019-05-15 | 162.00 | 164.50 | 162.00 | 165.00 | 130,667 |
| 2019-05-14 | 165.00 | 168.00 | 165.00 | 164.50 | 59,800 |
| 2019-05-13 | 163.00 | 163.00 | 161.00 | 163.00 | 14,360 |