Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Xjapan Share Price
Xjapan Share Trades

Xjapan Share Trades

Xjapan share trades.

The following table shows today's trades for Xjapan. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
XMJD.L
Share PriceXMJD.L
ChartsXMJD.L
TradesXMJD.L
HistoryCompare
XMJD.LXMJD.L
Share NewsXMJD.L
RNSXMJD.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
13:44:07 - 30-Apr-26 110.12 101 Sell* 110.05 110.19
13:02:48 - 30-Apr-26 110.28 75 Sell* 110.16 110.33
13:02:48 - 30-Apr-26 110.28 110 Sell* 110.16 110.33
12:42:03 - 30-Apr-26 110.36 116 Sell* 110.21 110.38
12:31:41 - 30-Apr-26 110.23 128 Sell* 110.11 110.26
11:55:04 - 30-Apr-26 109.60 56 Sell* 109.53 109.64
11:54:57 - 30-Apr-26 109.56 56 Sell* 109.44 109.59
11:36:53 - 30-Apr-26 109.36 56 Sell* 109.19 109.37
11:36:38 - 30-Apr-26 109.24 56 Buy* 109.12 109.24
11:34:32 - 30-Apr-26 109.33 118 Sell* 109.23 109.38
11:32:02 - 30-Apr-26 109.40 92 Sell* 109.33 109.48
11:31:01 - 30-Apr-26 109.40 56 Sell* 109.40 109.46
11:29:46 - 30-Apr-26 109.35 56 Sell* 109.21 109.55
11:29:46 - 30-Apr-26 109.35 61 Sell* 109.21 109.55
11:29:42 - 30-Apr-26 109.23 16 Sell* 109.17 109.35
11:29:42 - 30-Apr-26 109.23 40 Sell* 109.17 109.35
11:29:37 - 30-Apr-26 109.21 6 Sell* 109.21 109.28
11:29:37 - 30-Apr-26 109.21 50 Sell* 109.21 109.28
10:56:01 - 30-Apr-26 109.00 50 Sell* 108.89 109.03
10:51:17 - 30-Apr-26 108.93 139 Sell* 108.87 108.99
10:45:39 - 30-Apr-26 108.95 11 Sell* 108.95 108.99
10:31:02 - 30-Apr-26 109.18 30 Buy* 109.04 109.21
10:31:02 - 30-Apr-26 109.18 50 Buy* 109.04 109.21
10:31:02 - 30-Apr-26 109.18 30 Buy* 109.04 109.21
09:59:49 - 30-Apr-26 108.83 10 Sell* 108.70 108.90
09:59:49 - 30-Apr-26 108.83 30 Sell* 108.70 108.90
09:06:45 - 30-Apr-26 109.1093 44,326 Buy* 108.99 109.13
09:01:25 - 30-Apr-26 108.93 10 Buy* 108.84 108.99
09:01:25 - 30-Apr-26 108.93 10 Buy* 108.84 108.99
09:01:25 - 30-Apr-26 108.93 110 Buy* 108.84 108.99
08:57:07 - 30-Apr-26 109.04 36 Sell* 108.93 109.11
08:57:07 - 30-Apr-26 109.04 20 Sell* 108.93 109.11
08:57:03 - 30-Apr-26 108.98 6 Sell* 108.89 109.04
08:57:03 - 30-Apr-26 108.98 30 Sell* 108.89 109.04
08:57:03 - 30-Apr-26 108.98 20 Sell* 108.89 109.04
Top Risers
Share Change
Sunda Energy (SNDA)2.909900%
Richmond Hill (RHR)1.7529.63%
Synthomer (SYNT)62.0023.51%
Design Group (IGR)69.0023.21%
Iofina (IOF)39.2520.77%
Top Fallers
Share Change
Engage Xr (EXR)0.125-37.5%
Caledonian Hold (CHP)0.0027-15.63%
Harvest Mi (di) (HMI)0.325-13.33%
Celsius Resources Limited (CLA)0.46-13.21%
Abrdn Property (API)1.605-11.81%
Top By Volume
Share Volume
Quantum Helium (QHE)0.03051,026,888,651
Caledonian Hold (CHP)0.00271,000,053,185
Premier African Minerals (PREM)0.016474,158,816
Reabold Resources (RBD)0.105210,632,378
Empyrean (EME)0.0625188,659,631

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.