Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:35:09 - 08-May-24 | 12.40 | 7,192 | Buy* | 12.00 | 12.50 |
15:28:17 - 08-May-24 | 12.05 | 4,700 | Sell* | 12.00 | 12.50 |
15:20:53 - 08-May-24 | 12.10 | 50,000 | Sell* | 12.00 | 12.50 |
14:53:18 - 08-May-24 | 12.00 | 4,500 | Sell* | 12.00 | 12.50 |
14:27:59 - 08-May-24 | 12.12 | 100,000 | Sell* | 12.00 | 13.00 |
13:26:16 - 08-May-24 | 12.00 | 7 | Sell* | 12.00 | 13.00 |
10:37:10 - 08-May-24 | 12.12 | 2,646 | Sell* | 12.00 | 13.00 |
07:44:12 - 08-May-24 | 12.50 | 25,000 | Unknown* | 12.00 | 13.00 |
07:44:05 - 08-May-24 | 12.40 | 25,000 | Sell* | 12.00 | 13.00 |
07:09:23 - 08-May-24 | 12.60 | 7,111 | Buy* | 12.00 | 13.00 |
07:08:58 - 08-May-24 | 12.50 | 25,000 | Sell* | 12.50 | 13.50 |
07:08:51 - 08-May-24 | 12.50 | 25,000 | Sell* | 12.50 | 13.50 |