Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-31 | 5,259.00 | 5,286.00 | 5,239.00 | 5,246.00 | 9,565 |
| 2024-05-30 | 5,269.00 | 5,274.00 | 5,269.00 | 5,274.00 | 11,448 |
| 2024-05-29 | 5,277.00 | 5,290.00 | 5,276.00 | 5,286.50 | 8,060 |
| 2024-05-28 | 5,314.00 | 5,328.00 | 5,295.00 | 5,296.50 | 33,791 |
| 2024-05-27 | 5,310.50 | 5,310.50 | 5,310.50 | 5,310.50 | 0 |
| 2024-05-24 | 5,284.00 | 5,313.00 | 5,284.00 | 5,310.50 | 19,142 |
| 2024-05-23 | 5,333.00 | 5,338.00 | 5,310.00 | 5,324.00 | 4,022 |
| 2024-05-22 | 5,287.00 | 5,302.00 | 5,286.00 | 5,295.50 | 10,795 |
| 2024-05-21 | 5,301.00 | 5,315.00 | 5,301.00 | 5,310.00 | 10,367 |
| 2024-05-20 | 5,320.00 | 5,332.00 | 5,305.00 | 5,327.00 | 13,603 |
| 2024-05-17 | 5,314.00 | 5,317.00 | 5,298.00 | 5,296.50 | 65,794 |
| 2024-05-16 | 5,341.00 | 5,372.00 | 5,334.00 | 5,337.50 | 74,453 |
| 2024-05-15 | 5,289.00 | 5,315.00 | 5,272.00 | 5,310.00 | 98,234 |
| 2024-05-14 | 5,279.00 | 5,280.00 | 5,267.00 | 5,272.00 | 12,316 |
| 2024-05-13 | 5,299.00 | 5,299.00 | 5,272.00 | 5,274.50 | 22,006 |
| 2024-05-10 | 5,285.00 | 5,298.00 | 5,285.00 | 5,293.50 | 12,297 |
| 2024-05-09 | 5,267.00 | 5,276.00 | 5,252.00 | 5,272.50 | 13,195 |
| 2024-05-08 | 5,270.00 | 5,271.00 | 5,263.00 | 5,262.50 | 13,116 |
| 2024-05-07 | 5,249.00 | 5,253.00 | 5,227.00 | 5,250.00 | 357,313 |
| 2024-05-06 | 5,148.00 | 5,148.00 | 5,148.00 | 5,148.00 | 0 |
| 2024-05-03 | 5,106.00 | 5,148.00 | 5,106.00 | 5,148.00 | 4,767 |
| 2024-05-02 | 5,109.00 | 5,122.00 | 5,101.00 | 5,106.00 | 12,654 |
| 2024-05-01 | 5,092.00 | 5,100.00 | 5,073.00 | 5,093.00 | 21,576 |
| 2024-04-30 | 5,137.00 | 5,159.00 | 5,132.00 | 5,128.50 | 10,631 |
| 2024-04-29 | 5,178.00 | 5,178.00 | 5,136.00 | 5,136.00 | 13,527 |
| 2024-04-26 | 5,128.00 | 5,188.00 | 5,124.00 | 5,179.00 | 8,230 |
| 2024-04-25 | 5,094.00 | 5,096.00 | 5,056.00 | 5,067.50 | 18,404 |
| 2024-04-24 | 5,180.00 | 5,182.00 | 5,147.00 | 5,148.50 | 10,374 |
| 2024-04-23 | 5,136.00 | 5,157.00 | 5,121.00 | 5,151.00 | 8,965 |
| 2024-04-22 | 5,104.00 | 5,126.00 | 5,091.00 | 5,106.00 | 17,533 |
| 2024-04-19 | 5,077.00 | 5,105.00 | 5,076.00 | 5,088.00 | 14,321 |
| 2024-04-18 | 5,144.00 | 5,144.00 | 5,106.00 | 5,130.00 | 15,275 |
| 2024-04-17 | 5,124.00 | 5,162.00 | 5,124.00 | 5,131.00 | 5,240 |
| 2024-04-16 | 5,151.00 | 5,161.00 | 5,134.00 | 5,153.50 | 37,287 |
| 2024-04-15 | 5,230.00 | 5,249.00 | 5,224.00 | 5,223.50 | 8,091 |
| 2024-04-12 | 5,247.00 | 5,255.00 | 5,227.00 | 5,230.00 | 10,068 |
| 2024-04-11 | 5,196.00 | 5,211.00 | 5,187.00 | 5,208.00 | 50,350 |
| 2024-04-10 | 5,202.00 | 5,202.00 | 5,148.00 | 5,199.00 | 8,102 |
| 2024-04-09 | 5,210.00 | 5,210.00 | 5,148.00 | 5,160.50 | 18,175 |
| 2024-04-08 | 5,206.00 | 5,219.00 | 5,205.00 | 5,210.50 | 17,384 |
| 2024-04-05 | 5,172.00 | 5,204.00 | 5,169.00 | 5,203.50 | 15,798 |
| 2024-04-04 | 5,233.00 | 5,241.00 | 5,230.00 | 5,235.00 | 11,508 |
| 2024-04-03 | 5,235.00 | 5,241.00 | 5,225.00 | 5,237.00 | 12,027 |
| 2024-04-02 | 5,290.00 | 5,290.00 | 5,223.00 | 5,223.00 | 27,581 |
| 2024-04-01 | 5,261.00 | 5,261.00 | 5,261.00 | 5,261.00 | 0 |
| 2024-03-29 | 5,261.00 | 5,261.00 | 5,261.00 | 5,261.00 | 0 |
| 2024-03-28 | 5,263.00 | 5,267.00 | 5,258.00 | 5,261.00 | 37,051 |
| 2024-03-27 | 5,249.00 | 5,256.00 | 5,222.00 | 5,240.00 | 11,521 |
| 2024-03-26 | 5,257.00 | 5,265.00 | 5,256.00 | 5,259.00 | 8,022 |
| 2024-03-25 | 5,279.00 | 5,279.00 | 5,243.00 | 5,254.50 | 15,419 |
| 2024-03-22 | 5,281.00 | 5,306.00 | 5,274.00 | 5,274.00 | 17,129 |
| 2024-03-21 | 5,235.00 | 5,290.00 | 5,235.00 | 5,295.50 | 32,240 |
| 2024-03-20 | 5,196.00 | 5,206.00 | 5,193.00 | 5,192.00 | 19,217 |
| 2024-03-19 | 5,159.00 | 5,177.00 | 5,151.00 | 5,171.50 | 21,061 |
| 2024-03-18 | 5,158.00 | 5,188.00 | 5,144.00 | 5,177.50 | 33,498 |
| 2024-03-15 | 5,175.00 | 5,177.00 | 5,147.00 | 5,131.50 | 4,458 |
| 2024-03-14 | 5,177.00 | 5,185.00 | 5,164.00 | 5,168.00 | 33,597 |
| 2024-03-13 | 5,179.00 | 5,180.00 | 5,160.00 | 5,161.50 | 315,217 |
| 2024-03-12 | 5,112.00 | 5,158.00 | 5,108.00 | 5,151.00 | 6,745 |
| 2024-03-11 | 5,089.00 | 5,092.00 | 5,065.00 | 5,081.00 | 71,970 |
| 2024-03-08 | 5,174.00 | 5,174.00 | 5,128.00 | 5,128.00 | 9,644 |
| 2024-03-07 | 5,116.00 | 5,174.00 | 5,109.00 | 5,167.00 | 99,533 |
| 2024-03-06 | 5,105.00 | 5,130.00 | 5,105.00 | 5,127.50 | 11,852 |
| 2024-03-05 | 5,135.00 | 5,141.00 | 5,088.00 | 5,095.00 | 12,933 |
| 2024-03-04 | 5,160.00 | 5,162.00 | 5,145.00 | 5,149.00 | 17,580 |
| 2024-03-01 | 5,122.00 | 5,151.00 | 5,112.00 | 5,149.50 | 30,731 |
| 2024-02-29 | 5,099.00 | 5,111.00 | 5,082.00 | 5,100.00 | 7,937 |
| 2024-02-28 | 5,094.00 | 5,096.00 | 5,086.00 | 5,091.00 | 3,554 |
| 2024-02-27 | 5,098.00 | 5,106.00 | 5,083.00 | 5,081.00 | 179,968 |
| 2024-02-26 | 5,097.00 | 5,105.00 | 5,090.00 | 5,100.50 | 11,675 |
| 2024-02-23 | 5,109.00 | 5,122.00 | 5,096.00 | 5,105.50 | 91,075 |
| 2024-02-22 | 5,058.00 | 5,094.00 | 5,058.00 | 5,091.50 | 20,996 |
| 2024-02-21 | 5,000.00 | 5,000.00 | 4,972.00 | 4,992.00 | 139,777 |
| 2024-02-20 | 5,031.00 | 5,031.00 | 4,987.00 | 4,990.00 | 49,655 |
| 2024-02-19 | 5,037.00 | 5,058.00 | 5,037.00 | 5,050.00 | 275,891 |
| 2024-02-16 | 5,075.00 | 5,090.00 | 5,052.00 | 5,068.00 | 70,252 |
| 2024-02-15 | 5,061.00 | 5,065.00 | 5,045.00 | 5,051.50 | 18,914 |
| 2024-02-14 | 5,022.00 | 5,023.00 | 5,016.00 | 5,024.00 | 8,338 |
| 2024-02-13 | 5,017.00 | 5,017.00 | 4,979.00 | 4,989.50 | 9,074 |
| 2024-02-12 | 5,033.00 | 5,043.00 | 5,028.00 | 5,047.50 | 7,171 |
| 2024-02-09 | 5,013.00 | 5,017.00 | 5,003.00 | 5,012.00 | 7,649 |
| 2024-02-08 | 4,990.00 | 5,003.00 | 4,990.00 | 4,995.50 | 5,943 |
| 2024-02-07 | 4,946.00 | 4,984.00 | 4,946.00 | 4,984.50 | 6,664 |
| 2024-02-06 | 4,973.00 | 4,973.00 | 4,953.00 | 4,956.50 | 6,157 |
| 2024-02-05 | 4,943.00 | 4,963.00 | 4,931.00 | 4,957.00 | 7,079 |
| 2024-02-02 | 4,877.00 | 4,924.00 | 4,872.00 | 4,924.00 | 15,255 |
| 2024-02-01 | 4,828.00 | 4,855.00 | 4,828.00 | 4,830.00 | 3,321 |
| 2024-01-31 | 4,878.00 | 4,878.00 | 4,831.00 | 4,843.00 | 7,786 |
| 2024-01-30 | 4,878.00 | 4,890.00 | 4,876.00 | 4,890.00 | 10,960 |
| 2024-01-29 | 4,839.00 | 4,857.00 | 4,832.00 | 4,854.00 | 9,945 |
| 2024-01-26 | 4,820.00 | 4,841.00 | 4,820.00 | 4,841.00 | 2,295 |
| 2024-01-25 | 4,822.00 | 4,840.00 | 4,812.00 | 4,840.00 | 4,456 |
| 2024-01-24 | 4,822.00 | 4,828.00 | 4,802.00 | 4,822.00 | 8,213 |
| 2024-01-23 | 4,793.00 | 4,802.00 | 4,793.00 | 4,797.00 | 20,473 |
| 2024-01-22 | 4,819.00 | 4,820.00 | 4,800.00 | 4,808.00 | 18,281 |
| 2024-01-19 | 4,766.00 | 4,775.00 | 4,759.00 | 4,772.50 | 5,350 |
| 2024-01-18 | 4,698.00 | 4,719.00 | 4,698.00 | 4,729.00 | 17,507 |
| 2024-01-17 | 4,709.00 | 4,709.00 | 4,689.00 | 4,699.00 | 2,059 |
| 2024-01-16 | 4,732.00 | 4,745.00 | 4,732.00 | 4,744.00 | 6,079 |
| 2024-01-15 | 4,741.00 | 4,741.00 | 4,735.00 | 4,733.50 | 9,566 |
| 2024-01-12 | 4,725.00 | 4,737.00 | 4,721.00 | 4,729.50 | 9,742 |
| 2024-01-11 | 4,739.00 | 4,739.00 | 4,717.00 | 4,699.50 | 6,356 |
| 2024-01-10 | 4,708.00 | 4,716.00 | 4,705.00 | 4,714.00 | 4,761 |
| 2024-01-09 | 4,698.00 | 4,703.00 | 4,680.00 | 4,698.50 | 30,214 |
| 2024-01-08 | 4,657.00 | 4,668.00 | 4,643.00 | 4,661.50 | 5,936 |
| 2024-01-05 | 4,659.00 | 4,664.00 | 4,650.00 | 4,654.50 | 9,228 |
| 2024-01-04 | 4,689.00 | 4,689.00 | 4,671.00 | 4,691.50 | 2,995 |
| 2024-01-03 | 4,713.00 | 4,717.00 | 4,694.00 | 4,690.50 | 10,998 |
| 2024-01-02 | 4,740.00 | 4,747.00 | 4,721.00 | 4,726.00 | 23,093 |
| 2024-01-01 | 4,744.50 | 4,744.50 | 4,744.50 | 4,744.50 | 0 |
| 2023-12-29 | 4,754.00 | 4,754.00 | 4,747.00 | 4,744.50 | 13,377 |
| 2023-12-28 | 4,729.00 | 4,748.00 | 4,729.00 | 4,739.00 | 30,893 |
| 2023-12-27 | 4,753.00 | 4,755.00 | 4,714.00 | 4,708.50 | 8,455 |
| 2023-12-26 | 4,703.00 | 4,703.00 | 4,703.00 | 4,703.00 | 0 |
| 2023-12-25 | 4,703.00 | 4,703.00 | 4,703.00 | 4,703.00 | 0 |
| 2023-12-22 | 4,724.00 | 4,724.00 | 4,695.00 | 4,703.00 | 10,772 |
| 2023-12-21 | 4,727.00 | 4,729.00 | 4,722.00 | 4,726.00 | 20,087 |
| 2023-12-20 | 4,736.00 | 4,747.00 | 4,732.00 | 4,747.00 | 6,921 |
| 2023-12-19 | 4,707.00 | 4,710.00 | 4,690.00 | 4,707.00 | 13,912 |
| 2023-12-18 | 4,687.00 | 4,723.00 | 4,683.00 | 4,711.00 | 1,714,698 |
| 2023-12-15 | 4,675.00 | 4,686.00 | 4,665.00 | 4,680.50 | 11,843 |
| 2023-12-14 | 4,707.00 | 4,709.00 | 4,669.00 | 4,659.50 | 4,506 |
| 2023-12-13 | 4,692.00 | 4,692.00 | 4,684.00 | 4,686.50 | 23,671 |
| 2023-12-12 | 4,657.00 | 4,657.00 | 4,644.00 | 4,647.00 | 12,867 |
| 2023-12-11 | 4,616.00 | 4,616.00 | 4,610.00 | 4,625.00 | 1,633 |
| 2023-12-08 | 4,591.00 | 4,620.00 | 4,591.00 | 4,609.00 | 1,327 |
| 2023-12-07 | 4,581.00 | 4,581.00 | 4,581.00 | 4,574.00 | 4,456 |
| 2023-12-06 | 4,574.00 | 4,589.00 | 4,570.00 | 4,568.50 | 3,118 |
| 2023-12-05 | 4,543.00 | 4,569.00 | 4,543.00 | 4,569.00 | 1,005 |
| 2023-12-04 | 4,554.00 | 4,558.00 | 4,540.00 | 4,541.00 | 2,765 |
| 2023-12-01 | 4,546.00 | 4,553.00 | 4,546.00 | 4,550.00 | 4,962 |
| 2023-11-30 | 4,543.00 | 4,543.00 | 4,543.00 | 4,521.50 | 556 |
| 2023-11-29 | 4,536.00 | 4,541.00 | 4,536.00 | 4,522.50 | 29,155 |
| 2023-11-28 | 4,544.00 | 4,544.00 | 4,524.00 | 4,527.50 | 8,948 |
| 2023-11-27 | 4,560.00 | 4,560.00 | 4,552.00 | 4,556.50 | 2,243 |
| 2023-11-24 | 4,582.00 | 4,582.00 | 4,568.00 | 4,564.00 | 3,293 |
| 2023-11-23 | 4,585.00 | 4,595.00 | 4,585.00 | 4,593.00 | 40,177 |
| 2023-11-22 | 4,578.00 | 4,609.00 | 4,578.00 | 4,605.00 | 1,017 |
| 2023-11-21 | 4,585.00 | 4,585.00 | 4,565.00 | 4,565.50 | 1,713 |
| 2023-11-20 | 4,569.00 | 4,569.00 | 4,568.00 | 4,574.00 | 14,128 |
| 2023-11-17 | 4,580.00 | 4,585.00 | 4,573.00 | 4,570.00 | 1,564 |
| 2023-11-16 | 4,581.00 | 4,581.00 | 4,550.00 | 4,548.00 | 4,189 |
| 2023-11-15 | 4,573.00 | 4,573.00 | 4,568.00 | 4,572.00 | 1,799 |
| 2023-11-14 | 4,540.00 | 4,549.00 | 4,534.00 | 4,552.50 | 1,641 |
| 2023-11-13 | 4,536.00 | 4,543.00 | 4,527.00 | 4,539.00 | 13,250 |
| 2023-11-10 | 4,514.00 | 4,527.00 | 4,508.00 | 4,523.50 | 10,077 |
| 2023-11-09 | 4,523.00 | 4,523.00 | 4,518.00 | 4,517.50 | 968 |
| 2023-11-08 | 4,482.00 | 4,512.00 | 4,482.00 | 4,491.00 | 23,834 |
| 2023-11-07 | 4,462.00 | 4,462.00 | 4,462.00 | 4,483.00 | 865 |
| 2023-11-06 | 4,435.00 | 4,441.00 | 4,430.00 | 4,442.00 | 9,164 |
| 2023-11-03 | 4,467.00 | 4,467.00 | 4,446.00 | 4,443.50 | 3,755 |
| 2023-11-02 | 4,417.00 | 4,417.00 | 4,417.00 | 4,456.00 | 234 |
| 2023-11-01 | 4,337.00 | 4,376.00 | 4,336.00 | 4,371.00 | 43,904 |
| 2023-10-31 | 4,319.00 | 4,338.00 | 4,319.00 | 4,331.50 | 12,386 |
| 2023-10-30 | 4,331.00 | 4,331.00 | 4,316.00 | 4,302.00 | 12,401 |
| 2023-10-27 | 4,338.00 | 4,338.00 | 4,292.00 | 4,302.00 | 9,180 |
| 2023-10-26 | 4,338.00 | 4,348.00 | 4,334.00 | 4,322.00 | 5,387 |
| 2023-10-25 | 4,364.00 | 4,400.00 | 4,364.00 | 4,385.00 | 4,046 |
| 2023-10-24 | 4,361.00 | 4,386.00 | 4,361.00 | 4,396.50 | 5,588 |
| 2023-10-23 | 4,351.00 | 4,366.00 | 4,351.00 | 4,370.00 | 4,165 |
| 2023-10-20 | 4,423.00 | 4,436.00 | 4,383.00 | 4,382.00 | 132,813 |
| 2023-10-19 | 4,472.00 | 4,487.00 | 4,457.00 | 4,461.00 | 10,898 |
| 2023-10-18 | 4,507.00 | 4,507.00 | 4,491.00 | 4,489.50 | 3,276 |
| 2023-10-17 | 4,521.00 | 4,523.00 | 4,499.00 | 4,514.50 | 15,050 |
| 2023-10-16 | 4,498.00 | 4,529.00 | 4,481.00 | 4,519.00 | 4,982 |
| 2023-10-13 | 4,504.00 | 4,520.00 | 4,503.00 | 4,498.00 | 915 |
| 2023-10-12 | 4,481.00 | 4,513.00 | 4,481.00 | 4,513.00 | 3,168 |
| 2023-10-11 | 4,458.00 | 4,469.00 | 4,456.00 | 4,461.00 | 14,167 |
| 2023-10-10 | 4,447.00 | 4,449.00 | 4,447.00 | 4,475.50 | 5,535 |
| 2023-10-09 | 4,406.00 | 4,406.00 | 4,400.00 | 4,407.50 | 904 |
| 2023-10-06 | 4,370.00 | 4,375.00 | 4,358.00 | 4,374.50 | 12,797 |
| 2023-10-05 | 4,378.00 | 4,379.00 | 4,351.00 | 4,353.00 | 2,793 |
| 2023-10-04 | 4,323.00 | 4,357.00 | 4,323.00 | 4,357.00 | 5,515 |
| 2023-10-03 | 4,410.00 | 4,424.00 | 4,373.00 | 4,364.00 | 3,532 |
| 2023-10-02 | 4,385.00 | 4,404.00 | 4,385.00 | 4,404.00 | 1,808 |
| 2023-09-29 | 4,406.00 | 4,417.00 | 4,406.00 | 4,409.00 | 871 |
| 2023-09-28 | 4,370.00 | 4,397.00 | 4,359.00 | 4,389.50 | 1,399 |
| 2023-09-27 | 4,390.00 | 4,396.00 | 4,380.00 | 4,380.00 | 3,134 |
| 2023-09-26 | 4,395.00 | 4,397.00 | 4,387.00 | 4,375.50 | 6,732 |
| 2023-09-25 | 4,385.00 | 4,402.00 | 4,373.00 | 4,400.00 | 5,988 |
| 2023-09-22 | 4,403.00 | 4,416.00 | 4,403.00 | 4,416.00 | 2,459 |
| 2023-09-21 | 4,428.00 | 4,429.00 | 4,409.00 | 4,387.50 | 3,022 |
| 2023-09-20 | 4,474.00 | 4,479.00 | 4,467.00 | 4,466.00 | 4,387 |
| 2023-09-19 | 4,455.00 | 4,456.00 | 4,437.00 | 4,440.50 | 1,028 |
| 2023-09-18 | 4,468.00 | 4,473.00 | 4,444.00 | 4,468.00 | 40,284 |
| 2023-09-15 | 4,523.00 | 4,523.00 | 4,475.00 | 4,472.50 | 4,216 |
| 2023-09-14 | 4,462.00 | 4,498.00 | 4,461.00 | 4,499.00 | 3,796 |
| 2023-09-13 | 4,433.00 | 4,446.00 | 4,433.00 | 4,448.00 | 2,247 |
| 2023-09-12 | 4,456.00 | 4,466.00 | 4,451.00 | 4,454.50 | 1,419 |
| 2023-09-11 | 4,459.00 | 4,459.00 | 4,449.00 | 4,443.50 | 1,412 |
| 2023-09-08 | 4,448.00 | 4,459.00 | 4,444.00 | 4,459.00 | 9,624 |
| 2023-09-07 | 4,457.00 | 4,457.00 | 4,443.00 | 4,443.00 | 4,972 |
| 2023-09-06 | 4,456.00 | 4,466.00 | 4,451.00 | 4,450.50 | 47,017 |
| 2023-09-05 | 4,468.00 | 4,477.00 | 4,468.00 | 4,471.50 | 949 |
| 2023-09-04 | 4,474.00 | 4,480.00 | 4,465.00 | 4,466.00 | 6,145 |
| 2023-09-01 | 4,455.00 | 4,473.00 | 4,454.00 | 4,468.50 | 10,228 |
| 2023-08-31 | 4,453.00 | 4,454.00 | 4,449.00 | 4,449.00 | 3,545 |
| 2023-08-30 | 4,434.00 | 4,434.00 | 4,427.00 | 4,428.00 | 3,045 |
| 2023-08-29 | 4,435.00 | 4,435.00 | 4,432.00 | 4,434.00 | 6,741 |
| 2023-08-28 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0 |
| 2023-08-25 | 4,350.00 | 4,355.00 | 4,350.00 | 4,350.00 | 1,207 |
| 2023-08-24 | 4,402.00 | 4,402.00 | 4,359.00 | 4,359.00 | 1,905 |
| 2023-08-23 | 4,318.00 | 4,359.00 | 4,317.00 | 4,357.50 | 6,884 |
| 2023-08-22 | 4,312.00 | 4,321.00 | 4,312.00 | 4,318.00 | 4,036 |
| 2023-08-21 | 4,268.00 | 4,268.00 | 4,268.00 | 4,290.50 | 1,482 |
| 2023-08-18 | 4,301.00 | 4,303.00 | 4,285.00 | 4,277.50 | 708 |
| 2023-08-17 | 4,326.00 | 4,329.00 | 4,323.00 | 4,311.50 | 3,298 |
| 2023-08-16 | 4,353.00 | 4,357.00 | 4,343.00 | 4,351.00 | 1,860 |
| 2023-08-15 | 4,376.00 | 4,376.00 | 4,376.00 | 4,357.50 | 1,015 |
| 2023-08-14 | 4,388.00 | 4,388.00 | 4,380.00 | 4,391.50 | 8,623 |
| 2023-08-11 | 4,382.00 | 4,382.00 | 4,382.00 | 4,367.50 | 2,620 |
| 2023-08-10 | 4,422.00 | 4,422.00 | 4,402.00 | 4,415.50 | 1,551 |
| 2023-08-09 | 4,397.00 | 4,397.00 | 4,388.00 | 4,390.00 | 2,210 |
| 2023-08-08 | 4,392.00 | 4,392.00 | 4,392.00 | 4,383.00 | 798 |
| 2023-08-07 | 4,375.00 | 4,375.00 | 4,373.00 | 4,369.50 | 1,697 |
| 2023-08-04 | 4,395.00 | 4,397.00 | 4,366.00 | 4,386.00 | 2,530 |
| 2023-08-03 | 4,383.00 | 4,384.00 | 4,383.00 | 4,384.50 | 23,254 |
| 2023-08-02 | 4,436.00 | 4,436.00 | 4,388.00 | 4,406.00 | 23,841 |
| 2023-08-01 | 4,424.00 | 4,448.00 | 4,424.00 | 4,446.50 | 4,952 |
| 2023-07-31 | 4,423.00 | 4,429.00 | 4,423.00 | 4,429.50 | 1,991 |
| 2023-07-28 | 4,429.00 | 4,436.00 | 4,420.00 | 4,432.00 | 1,137 |
| 2023-07-27 | 4,445.00 | 4,447.00 | 4,432.00 | 4,430.50 | 16,231 |
| 2023-07-26 | 4,427.00 | 4,427.00 | 4,373.00 | 4,372.50 | 686 |
| 2023-07-25 | 4,401.00 | 4,402.00 | 4,393.00 | 4,402.50 | 8,552 |
| 2023-07-24 | 4,351.00 | 4,390.00 | 4,351.00 | 4,399.00 | 1,492 |
| 2023-07-21 | 4,383.00 | 4,388.50 | 4,383.00 | 4,388.50 | 463 |
| 2023-07-20 | 4,367.00 | 4,375.00 | 4,367.00 | 4,383.00 | 10,540 |
| 2023-07-19 | 4,377.00 | 4,393.00 | 4,377.00 | 4,383.00 | 18,869 |
| 2023-07-18 | 4,299.00 | 4,299.00 | 4,293.00 | 4,309.00 | 8,716 |
| 2023-07-17 | 4,289.00 | 4,289.00 | 4,289.00 | 4,294.00 | 1,349 |
| 2023-07-14 | 4,270.00 | 4,291.50 | 4,270.00 | 4,291.50 | 1,327 |
| 2023-07-13 | 4,272.00 | 4,272.00 | 4,266.00 | 4,270.00 | 321 |
| 2023-07-12 | 4,253.00 | 4,258.00 | 4,248.00 | 4,267.00 | 3,719 |
| 2023-07-11 | 4,219.00 | 4,231.00 | 4,219.00 | 4,229.00 | 5,394 |
| 2023-07-10 | 4,215.00 | 4,244.00 | 4,215.00 | 4,230.00 | 6,623 |
| 2023-07-07 | 4,233.00 | 4,233.00 | 4,233.00 | 4,228.00 | 22,441 |
| 2023-07-06 | 4,264.00 | 4,264.00 | 4,264.00 | 4,256.00 | 691 |
| 2023-07-05 | 4,321.00 | 4,321.00 | 4,316.00 | 4,324.00 | 5,249 |
| 2023-07-04 | 4,328.00 | 4,329.00 | 4,327.00 | 4,328.50 | 12,100 |
| 2023-07-03 | 4,355.00 | 4,355.00 | 4,341.00 | 4,340.00 | 3,632 |
| 2023-06-30 | 4,330.00 | 4,335.00 | 4,324.00 | 4,330.50 | 1,186 |
| 2023-06-29 | 4,297.00 | 4,313.00 | 4,297.00 | 4,321.50 | 1,029 |
| 2023-06-28 | 4,276.00 | 4,276.00 | 4,276.00 | 4,300.50 | 9,360 |
| 2023-06-27 | 4,234.00 | 4,234.00 | 4,234.00 | 4,247.50 | 1,814 |
| 2023-06-26 | 4,243.00 | 4,243.00 | 4,235.50 | 4,235.50 | 549 |
| 2023-06-23 | 4,254.00 | 4,259.00 | 4,245.00 | 4,243.00 | 1,799 |
| 2023-06-22 | 4,256.00 | 4,256.00 | 4,256.00 | 4,257.00 | 1,114 |
| 2023-06-21 | 4,288.00 | 4,289.00 | 4,279.00 | 4,269.00 | 1,743 |
| 2023-06-20 | 4,281.00 | 4,295.00 | 4,281.00 | 4,273.00 | 10,310 |
| 2023-06-19 | 4,283.00 | 4,283.00 | 4,279.00 | 4,277.00 | 16,638 |
| 2023-06-16 | 4,314.00 | 4,322.00 | 4,314.00 | 4,306.50 | 1,599 |
| 2023-06-15 | 4,297.00 | 4,298.00 | 4,283.00 | 4,300.50 | 6,491 |
| 2023-06-14 | 4,282.00 | 4,291.00 | 4,282.00 | 4,299.50 | 943 |
| 2023-06-13 | 4,301.00 | 4,301.00 | 4,292.00 | 4,298.50 | 3,563 |
| 2023-06-12 | 4,253.00 | 4,268.00 | 4,250.00 | 4,268.50 | 7,475 |
| 2023-06-09 | 4,238.00 | 4,252.00 | 4,238.00 | 4,238.50 | 1,114 |
| 2023-06-08 | 4,266.00 | 4,266.00 | 4,234.00 | 4,242.50 | 2,535 |
| 2023-06-07 | 4,296.50 | 4,296.50 | 4,272.00 | 4,272.00 | 836 |
| 2023-06-06 | 4,291.00 | 4,292.00 | 4,291.00 | 4,296.50 | 8,793 |
| 2023-06-05 | 4,298.00 | 4,298.00 | 4,298.00 | 4,299.50 | 9,349 |
| 2023-06-02 | 4,223.00 | 4,277.00 | 4,223.00 | 4,279.50 | 10,474 |
| 2023-06-01 | 4,186.00 | 4,186.00 | 4,181.00 | 4,192.50 | 1,614 |
| 2023-05-31 | 4,252.50 | 4,252.50 | 4,197.50 | 4,197.50 | 261 |
| 2023-05-30 | 4,284.00 | 4,284.00 | 4,267.00 | 4,252.50 | 1,885 |
| 2023-05-29 | 4,268.50 | 4,268.50 | 4,268.50 | 4,268.50 | 0 |
| 2023-05-26 | 4,237.00 | 4,237.00 | 4,237.00 | 4,268.50 | 1,274 |
| 2023-05-25 | 4,222.00 | 4,223.00 | 4,211.00 | 4,224.00 | 1,157 |
| 2023-05-24 | 4,172.00 | 4,176.00 | 4,170.00 | 4,171.50 | 2,209 |
| 2023-05-23 | 4,242.00 | 4,242.00 | 4,232.00 | 4,221.50 | 2,104 |
| 2023-05-22 | 4,242.00 | 4,242.00 | 4,242.00 | 4,247.50 | 10,882 |
| 2023-05-19 | 4,254.00 | 4,254.00 | 4,254.00 | 4,231.50 | 214 |
| 2023-05-18 | 4,209.00 | 4,209.00 | 4,201.00 | 4,227.00 | 6,074 |
| 2023-05-17 | 4,162.00 | 4,164.00 | 4,162.00 | 4,164.00 | 1,678 |
| 2023-05-16 | 4,157.00 | 4,157.00 | 4,157.00 | 4,163.00 | 740 |
| 2023-05-15 | 4,161.00 | 4,161.00 | 4,161.00 | 4,162.00 | 1,017 |
| 2023-05-12 | 4,164.00 | 4,164.00 | 4,163.00 | 4,162.50 | 354 |
| 2023-05-11 | 4,148.00 | 4,151.00 | 4,131.00 | 4,147.50 | 1,847 |
| 2023-05-10 | 4,127.00 | 4,127.00 | 4,127.00 | 4,117.50 | 5,933 |
| 2023-05-09 | 4,115.00 | 4,120.00 | 4,115.00 | 4,116.50 | 6,308 |
| 2023-05-08 | 4,112.50 | 4,112.50 | 4,112.50 | 4,112.50 | 0 |
| 2023-05-05 | 4,112.00 | 4,113.00 | 4,108.00 | 4,112.50 | 1,058 |
| 2023-05-04 | 4,116.00 | 4,116.00 | 4,076.00 | 4,082.00 | 4,466 |
| 2023-05-03 | 4,158.00 | 4,160.00 | 4,155.00 | 4,141.50 | 3,844 |
| 2023-05-02 | 4,183.00 | 4,216.00 | 4,183.00 | 4,139.00 | 2,016 |
| 2023-05-01 | 4,154.50 | 4,154.50 | 4,154.50 | 4,154.50 | 0 |
| 2023-04-28 | 4,158.00 | 4,159.00 | 4,156.00 | 4,154.50 | 11,580 |
| 2023-04-27 | 4,129.00 | 4,145.00 | 4,129.00 | 4,138.00 | 10,377 |
| 2023-04-26 | 4,137.00 | 4,137.00 | 4,118.00 | 4,122.00 | 3,517 |
| 2023-04-25 | 4,166.00 | 4,189.00 | 4,166.00 | 4,175.00 | 10,323 |
| 2023-04-24 | 4,184.00 | 4,195.00 | 4,184.00 | 4,179.50 | 5,096 |
| 2023-04-21 | 4,190.00 | 4,202.00 | 4,190.00 | 4,190.50 | 22,287 |
| 2023-04-20 | 4,166.00 | 4,185.00 | 4,166.00 | 4,184.50 | 7,624 |
| 2023-04-19 | 4,178.00 | 4,179.00 | 4,175.00 | 4,184.50 | 2,046 |
| 2023-04-18 | 4,213.00 | 4,215.00 | 4,200.00 | 4,202.50 | 2,626 |
| 2023-04-17 | 4,207.00 | 4,207.00 | 4,190.00 | 4,203.00 | 7,552 |
| 2023-04-14 | 4,174.00 | 4,188.00 | 4,173.00 | 4,185.00 | 4,961 |
| 2023-04-13 | 4,143.00 | 4,150.00 | 4,143.00 | 4,149.00 | 1,763 |
| 2023-04-12 | 4,163.00 | 4,177.00 | 4,145.00 | 4,150.50 | 10,904 |
| 2023-04-11 | 4,139.00 | 4,177.00 | 4,139.00 | 4,156.50 | 9,268 |
| 2023-04-10 | 4,120.50 | 4,120.50 | 4,120.50 | 4,120.50 | 0 |
| 2023-04-07 | 4,120.50 | 4,120.50 | 4,120.50 | 4,120.50 | 0 |
| 2023-04-06 | 4,113.00 | 4,115.00 | 4,113.00 | 4,120.50 | 3,955 |
| 2023-04-05 | 4,107.00 | 4,114.00 | 4,107.00 | 4,103.50 | 2,436 |
| 2023-04-04 | 4,182.00 | 4,182.00 | 4,134.00 | 4,119.50 | 15,148 |
| 2023-04-03 | 4,158.00 | 4,166.00 | 4,151.00 | 4,152.00 | 5,600 |
| 2023-03-31 | 4,121.00 | 4,140.00 | 4,118.00 | 4,144.50 | 4,260 |
| 2023-03-30 | 4,111.00 | 4,111.00 | 4,111.00 | 4,112.00 | 17,650 |
| 2023-03-29 | 4,087.00 | 4,087.00 | 4,087.00 | 4,085.50 | 6,219 |
| 2023-03-28 | 4,059.00 | 4,059.00 | 4,048.00 | 4,040.50 | 8,581 |
| 2023-03-27 | 4,087.00 | 4,096.00 | 4,066.00 | 4,068.50 | 1,974 |
| 2023-03-24 | 4,042.00 | 4,049.00 | 4,042.00 | 4,056.50 | 29,706 |
| 2023-03-23 | 4,061.00 | 4,061.00 | 4,060.00 | 4,074.00 | 645 |
| 2023-03-22 | 4,085.00 | 4,096.00 | 4,085.00 | 4,096.00 | 610 |
| 2023-03-21 | 4,061.00 | 4,088.00 | 4,061.00 | 4,085.00 | 3,001 |
| 2023-03-20 | 4,027.00 | 4,027.00 | 4,027.00 | 4,020.50 | 1,926 |
| 2023-03-17 | 4,071.00 | 4,071.00 | 4,032.00 | 4,028.00 | 3,655 |
| 2023-03-16 | 4,048.00 | 4,051.00 | 4,048.00 | 4,051.00 | 7,331 |
| 2023-03-15 | 4,060.00 | 4,060.00 | 3,983.00 | 3,988.50 | 1,860 |
| 2023-03-14 | 4,054.00 | 4,054.00 | 4,054.00 | 4,041.00 | 2,001 |
| 2023-03-13 | 4,047.00 | 4,047.00 | 3,978.00 | 3,996.50 | 2,512 |
| 2023-03-10 | 4,100.00 | 4,100.00 | 4,071.00 | 4,081.50 | 2,603 |
| 2023-03-09 | 4,189.00 | 4,197.00 | 4,189.00 | 4,188.50 | 4,561 |
| 2023-03-08 | 4,201.00 | 4,211.00 | 4,201.00 | 4,206.50 | 926 |
| 2023-03-07 | 4,214.00 | 4,227.00 | 4,213.00 | 4,218.50 | 1,679 |
| 2023-03-06 | 4,208.00 | 4,221.00 | 4,208.00 | 4,215.00 | 5,624 |
| 2023-03-03 | 4,165.00 | 4,176.00 | 4,165.00 | 4,188.00 | 2,165 |
| 2023-03-02 | 4,121.00 | 4,133.00 | 4,121.00 | 4,134.50 | 7,000 |
| 2023-03-01 | 4,132.00 | 4,132.00 | 4,107.00 | 4,109.00 | 20,408 |
| 2023-02-28 | 4,092.00 | 4,093.00 | 4,092.00 | 4,101.00 | 18,290 |
| 2023-02-27 | 4,142.00 | 4,142.00 | 4,136.00 | 4,132.00 | 1,362 |
| 2023-02-24 | 4,149.00 | 4,149.00 | 4,118.00 | 4,129.50 | 7,452 |
| 2023-02-23 | 4,145.00 | 4,159.00 | 4,145.00 | 4,135.00 | 2,793 |
| 2023-02-22 | 4,116.00 | 4,119.00 | 4,116.00 | 4,130.00 | 2,227 |
| 2023-02-21 | 4,162.00 | 4,162.00 | 4,162.00 | 4,132.00 | 3,037 |
| 2023-02-20 | 4,215.00 | 4,219.00 | 4,215.00 | 4,214.00 | 8,662 |
| 2023-02-17 | 4,229.00 | 4,229.00 | 4,229.00 | 4,207.50 | 216 |
| 2023-02-16 | 4,270.00 | 4,270.00 | 4,239.00 | 4,256.00 | 2,332 |
| 2023-02-15 | 4,240.00 | 4,257.00 | 4,240.00 | 4,264.00 | 9,459 |
| 2023-02-14 | 4,231.00 | 4,235.00 | 4,226.00 | 4,210.50 | 10,987 |
| 2023-02-13 | 4,214.00 | 4,225.00 | 4,214.00 | 4,230.00 | 1,223 |
| 2023-02-10 | 4,194.00 | 4,200.00 | 4,175.00 | 4,201.50 | 1,452 |
| 2023-02-09 | 4,244.00 | 4,244.00 | 4,226.00 | 4,226.00 | 783 |
| 2023-02-08 | 4,279.00 | 4,279.00 | 4,256.00 | 4,247.50 | 1,638 |
| 2023-02-07 | 4,260.00 | 4,264.00 | 4,259.00 | 4,262.00 | 560 |
| 2023-02-06 | 4,253.00 | 4,266.00 | 4,247.00 | 4,271.00 | 1,414 |
| 2023-02-03 | 4,247.00 | 4,247.00 | 4,247.00 | 4,303.00 | 157 |
| 2023-02-02 | 4,184.00 | 4,245.00 | 4,184.00 | 4,243.50 | 2,887 |
| 2023-02-01 | 4,115.00 | 4,118.00 | 4,115.00 | 4,120.00 | 1,074 |
| 2023-01-31 | 4,075.00 | 4,102.00 | 4,057.00 | 4,103.00 | 1,167 |
| 2023-01-30 | 4,081.00 | 4,089.00 | 4,071.00 | 4,088.00 | 428 |
| 2023-01-27 | 4,098.00 | 4,099.00 | 4,093.00 | 4,103.50 | 1,764 |
| 2023-01-26 | 4,089.00 | 4,089.00 | 4,080.00 | 4,079.50 | 1,585 |
| 2023-01-25 | 4,075.00 | 4,078.00 | 4,066.00 | 4,056.00 | 449 |
| 2023-01-24 | 4,091.00 | 4,118.00 | 4,091.00 | 4,097.00 | 2,886 |
| 2023-01-23 | 4,043.00 | 4,078.00 | 4,043.00 | 4,085.50 | 3,927 |
| 2023-01-20 | 3,977.00 | 4,010.50 | 3,977.00 | 4,010.50 | 949 |
| 2023-01-19 | 3,995.00 | 3,997.00 | 3,984.00 | 3,977.00 | 12,603 |
| 2023-01-18 | 4,072.00 | 4,072.00 | 4,058.00 | 4,049.50 | 9,798 |
| 2023-01-17 | 4,092.00 | 4,094.00 | 4,090.00 | 4,094.00 | 1,239 |
| 2023-01-16 | 4,106.00 | 4,118.00 | 4,105.00 | 4,113.00 | 1,883 |
| 2023-01-13 | 4,099.00 | 4,099.00 | 4,081.00 | 4,092.50 | 5,598 |
| 2023-01-12 | 4,087.00 | 4,087.00 | 4,086.00 | 4,096.50 | 412 |
| 2023-01-11 | 4,073.00 | 4,073.00 | 4,073.00 | 4,073.50 | 426 |
| 2023-01-10 | 4,018.00 | 4,021.00 | 4,012.00 | 4,018.00 | 3,624 |
| 2023-01-09 | 4,032.00 | 4,053.00 | 4,032.00 | 4,065.00 | 8,309 |
| 2023-01-06 | 4,020.00 | 4,039.00 | 4,020.00 | 4,037.50 | 5,273 |
| 2023-01-05 | 4,015.00 | 4,020.00 | 4,010.00 | 4,008.50 | 12,370 |
| 2023-01-04 | 3,993.00 | 3,997.00 | 3,990.00 | 4,004.50 | 699 |
| 2023-01-03 | 4,028.00 | 4,028.00 | 3,988.00 | 3,985.00 | 1,712 |
| 2023-01-02 | 3,979.50 | 3,979.50 | 3,979.50 | 3,979.50 | 0 |
| 2022-12-30 | 3,974.00 | 3,988.00 | 3,972.00 | 3,979.50 | 703 |
| 2022-12-29 | 3,949.00 | 3,990.00 | 3,949.00 | 3,991.50 | 967 |
| 2022-12-28 | 3,970.00 | 3,970.00 | 3,962.00 | 3,962.00 | 1,241 |
| 2022-12-27 | 3,968.50 | 3,968.50 | 3,968.50 | 3,968.50 | 0 |
| 2022-12-26 | 3,968.50 | 3,968.50 | 3,968.50 | 3,968.50 | 0 |
| 2022-12-23 | 3,967.00 | 3,972.00 | 3,967.00 | 3,968.50 | 677 |
| 2022-12-22 | 4,016.00 | 4,016.00 | 3,970.00 | 3,960.00 | 991 |
| 2022-12-21 | 3,954.00 | 4,010.00 | 3,954.00 | 4,007.00 | 1,848 |
| 2022-12-20 | 3,915.00 | 3,928.00 | 3,915.00 | 3,920.00 | 1,564 |
| 2022-12-19 | 3,941.00 | 3,941.00 | 3,933.00 | 3,929.50 | 2,512 |
| 2022-12-16 | 3,940.00 | 3,942.00 | 3,939.00 | 3,942.50 | 12,260 |
| 2022-12-15 | 3,993.00 | 3,993.00 | 3,977.00 | 3,966.50 | 1,832 |
| 2022-12-14 | 4,034.00 | 4,049.00 | 4,034.00 | 4,049.00 | 38,876 |
| 2022-12-13 | 4,029.00 | 4,083.00 | 4,029.00 | 4,051.00 | 19,370 |
| 2022-12-12 | 3,994.00 | 3,994.00 | 3,994.00 | 3,992.50 | 1,243 |
| 2022-12-09 | 4,022.00 | 4,022.00 | 3,996.00 | 3,999.00 | 630 |
| 2022-12-08 | 4,012.00 | 4,012.00 | 4,012.00 | 4,015.50 | 4,966 |
| 2022-12-07 | 3,996.00 | 3,998.00 | 3,996.00 | 4,000.50 | 4,832 |
| 2022-12-06 | 4,050.00 | 4,050.00 | 4,040.00 | 4,009.50 | 1,536 |
| 2022-12-05 | 4,082.00 | 4,087.00 | 4,082.00 | 4,077.50 | 1,101 |
| 2022-12-02 | 4,095.00 | 4,095.00 | 4,091.00 | 4,079.00 | 2,146 |
| 2022-12-01 | 4,108.00 | 4,108.00 | 4,081.00 | 4,094.50 | 4,491 |
| 2022-11-30 | 4,081.00 | 4,081.00 | 4,069.00 | 4,091.50 | 2,626 |
| 2022-11-29 | 4,074.00 | 4,074.00 | 4,074.00 | 4,051.50 | 2,038 |
| 2022-11-28 | 4,053.00 | 4,053.00 | 4,052.00 | 4,072.50 | 1,563 |
| 2022-11-25 | 4,079.00 | 4,079.00 | 4,077.00 | 4,081.50 | 1,703 |
| 2022-11-24 | 4,080.00 | 4,081.00 | 4,080.00 | 4,079.50 | 416 |
| 2022-11-23 | 4,097.00 | 4,098.00 | 4,083.00 | 4,084.00 | 2,196 |
| 2022-11-22 | 4,062.00 | 4,064.00 | 4,062.00 | 4,097.50 | 1,585 |
| 2022-11-21 | 4,086.00 | 4,086.00 | 4,086.00 | 4,084.00 | 2,423 |
| 2022-11-18 | 4,069.00 | 4,069.00 | 4,068.00 | 4,068.00 | 171 |
| 2022-11-17 | 4,087.50 | 4,087.50 | 4,069.00 | 4,069.00 | 1,261 |
| 2022-11-16 | 4,133.00 | 4,133.00 | 4,095.00 | 4,087.50 | 9,550 |
| 2022-11-15 | 4,119.00 | 4,119.00 | 4,119.00 | 4,123.50 | 3,703 |
| 2022-11-14 | 4,139.00 | 4,156.00 | 4,138.00 | 4,144.50 | 1,300 |
| 2022-11-11 | 4,092.00 | 4,116.00 | 4,092.00 | 4,108.50 | 972 |
| 2022-11-10 | 3,997.00 | 3,997.00 | 3,997.00 | 4,086.00 | 1,462 |
| 2022-11-09 | 4,039.00 | 4,042.00 | 4,039.00 | 4,037.00 | 2,304 |
| 2022-11-08 | 4,019.00 | 4,019.00 | 4,019.00 | 4,020.50 | 3,461 |
| 2022-11-07 | 3,977.00 | 3,983.00 | 3,977.00 | 3,983.00 | 1,991 |
| 2022-11-04 | 4,005.00 | 4,012.00 | 4,003.00 | 3,984.00 | 2,543 |
| 2022-11-03 | 3,989.50 | 3,995.00 | 3,989.50 | 3,995.00 | 1,430 |
| 2022-11-02 | 4,002.00 | 4,002.00 | 4,002.00 | 3,989.50 | 608 |
| 2022-11-01 | 4,033.00 | 4,033.00 | 4,032.00 | 4,009.50 | 2,391 |
| 2022-10-31 | 3,966.50 | 4,005.00 | 3,966.50 | 4,005.00 | 884 |
| 2022-10-28 | 3,948.50 | 3,966.50 | 3,948.50 | 3,966.50 | 1,242 |
| 2022-10-27 | 3,962.00 | 3,963.00 | 3,961.00 | 3,948.50 | 436 |
| 2022-10-26 | 3,964.00 | 3,996.00 | 3,964.00 | 3,999.50 | 6,233 |
| 2022-10-25 | 3,957.00 | 3,982.00 | 3,957.00 | 3,982.50 | 1,972 |
| 2022-10-24 | 3,917.00 | 3,971.00 | 3,917.00 | 3,975.00 | 2,964 |
| 2022-10-21 | 3,892.00 | 3,907.00 | 3,891.00 | 3,913.50 | 3,254 |
| 2022-10-20 | 3,905.00 | 3,938.00 | 3,905.00 | 3,915.50 | 23,464 |
| 2022-10-19 | 3,907.50 | 3,922.00 | 3,907.50 | 3,922.00 | 1,431 |
| 2022-10-18 | 3,909.00 | 3,909.00 | 3,909.00 | 3,907.50 | 1,298 |
| 2022-10-17 | 3,841.00 | 3,844.00 | 3,835.00 | 3,851.50 | 14,103 |
| 2022-10-14 | 3,875.00 | 3,928.00 | 3,873.00 | 3,863.50 | 20,684 |
| 2022-10-13 | 3,870.00 | 3,870.00 | 3,752.00 | 3,827.50 | 3,494 |
| 2022-10-12 | 3,937.00 | 3,937.00 | 3,937.00 | 3,899.50 | 2,114 |
| 2022-10-11 | 3,893.00 | 3,900.00 | 3,893.00 | 3,898.50 | 2,169 |
| 2022-10-10 | 3,928.00 | 3,962.00 | 3,928.00 | 3,934.00 | 1,967 |
| 2022-10-07 | 3,998.00 | 3,998.00 | 3,978.00 | 3,955.50 | 3,082 |
| 2022-10-06 | 3,982.00 | 4,008.00 | 3,982.00 | 4,035.00 | 1,795 |
| 2022-10-05 | 3,945.00 | 3,984.00 | 3,945.00 | 3,982.00 | 614 |
| 2022-10-04 | 3,879.00 | 3,963.50 | 3,879.00 | 3,963.50 | 6 |
| 2022-10-03 | 3,866.00 | 3,866.00 | 3,866.00 | 3,879.00 | 711 |
| 2022-09-30 | 3,920.00 | 3,920.00 | 3,901.00 | 3,919.00 | 1,068 |
| 2022-09-29 | 4,035.00 | 4,035.00 | 4,035.00 | 3,936.00 | 2,689 |
| 2022-09-28 | 4,015.00 | 4,027.00 | 3,989.00 | 4,070.00 | 12,136 |
| 2022-09-27 | 4,047.00 | 4,065.00 | 4,035.00 | 4,034.50 | 5,380 |
| 2022-09-26 | 4,071.00 | 4,071.00 | 4,003.00 | 4,013.50 | 11,293 |
| 2022-09-23 | 3,963.00 | 4,000.00 | 3,963.00 | 4,003.50 | 852 |
| 2022-09-22 | 3,981.00 | 3,988.00 | 3,981.00 | 3,961.00 | 5,027 |
| 2022-09-21 | 4,027.00 | 4,034.00 | 4,027.00 | 4,041.50 | 7,254 |
| 2022-09-20 | 4,035.00 | 4,035.00 | 4,002.00 | 4,004.00 | 12,209 |
| 2022-09-19 | 4,013.50 | 4,013.50 | 4,013.50 | 4,013.50 | 0 |
| 2022-09-16 | 4,037.00 | 4,037.00 | 4,022.00 | 4,013.50 | 1,983 |
| 2022-09-15 | 4,080.00 | 4,080.00 | 4,066.00 | 4,055.00 | 1,389 |
| 2022-09-14 | 4,084.00 | 4,084.00 | 4,083.00 | 4,059.50 | 1,764 |
| 2022-09-13 | 4,143.00 | 4,143.00 | 4,143.00 | 4,118.00 | 2,155 |
| 2022-09-12 | 4,182.00 | 4,188.00 | 4,182.00 | 4,185.50 | 3,635 |
| 2022-09-09 | 4,156.00 | 4,175.00 | 4,156.00 | 4,177.00 | 2,430 |
| 2022-09-08 | 4,088.00 | 4,136.50 | 4,088.00 | 4,136.50 | 473 |
| 2022-09-07 | 4,056.00 | 4,084.00 | 4,056.00 | 4,088.00 | 5,010 |
| 2022-09-06 | 4,063.00 | 4,066.00 | 4,055.00 | 4,058.50 | 6,523 |
| 2022-09-05 | 4,070.00 | 4,070.00 | 4,066.00 | 4,070.00 | 1,319 |
| 2022-09-02 | 4,114.00 | 4,114.00 | 4,114.00 | 4,118.50 | 966 |
| 2022-09-01 | 4,048.00 | 4,049.00 | 4,048.00 | 4,033.50 | 1,888 |
| 2022-08-31 | 4,092.00 | 4,112.00 | 4,092.00 | 4,079.50 | 605 |
| 2022-08-30 | 4,139.00 | 4,139.00 | 4,090.00 | 4,086.50 | 6,394 |
| 2022-08-29 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0 |
| 2022-08-26 | 4,264.00 | 4,264.00 | 4,197.00 | 4,170.00 | 6,488 |
| 2022-08-25 | 4,209.00 | 4,212.00 | 4,207.00 | 4,206.00 | 2,917 |
| 2022-08-24 | 4,162.50 | 4,191.50 | 4,162.50 | 4,191.50 | 1,195 |
| 2022-08-23 | 4,199.00 | 4,199.00 | 4,195.00 | 4,162.50 | 745 |
| 2022-08-22 | 4,224.00 | 4,224.00 | 4,205.00 | 4,208.50 | 6,524 |
| 2022-08-19 | 4,272.00 | 4,274.00 | 4,272.00 | 4,257.50 | 813 |
| 2022-08-18 | 4,232.00 | 4,232.00 | 4,232.00 | 4,247.50 | 3,280 |
| 2022-08-17 | 4,212.00 | 4,212.00 | 4,212.00 | 4,211.50 | 415 |
| 2022-08-16 | 4,240.00 | 4,240.00 | 4,208.00 | 4,221.00 | 1,028 |
| 2022-08-15 | 4,196.00 | 4,197.00 | 4,195.00 | 4,209.00 | 1,860 |
| 2022-08-12 | 4,176.00 | 4,176.00 | 4,172.00 | 4,177.50 | 1,289 |
| 2022-08-11 | 4,145.00 | 4,155.00 | 4,145.00 | 4,147.00 | 1,963 |
| 2022-08-10 | 4,087.00 | 4,109.00 | 4,087.00 | 4,112.00 | 1,413 |
| 2022-08-09 | 4,114.00 | 4,114.00 | 4,086.50 | 4,086.50 | 816 |
| 2022-08-08 | 4,115.00 | 4,119.00 | 4,115.00 | 4,114.00 | 2,124 |
| 2022-08-05 | 4,103.00 | 4,103.00 | 4,103.00 | 4,087.00 | 4,605 |
| 2022-08-04 | 4,102.00 | 4,102.00 | 4,102.00 | 4,095.00 | 483 |
| 2022-08-03 | 4,039.00 | 4,040.00 | 4,039.00 | 4,080.50 | 643 |
| 2022-08-02 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.50 | 3,250 |
| 2022-08-01 | 4,051.00 | 4,051.00 | 4,051.00 | 4,067.50 | 691 |
| 2022-07-29 | 4,027.50 | 4,056.00 | 4,027.50 | 4,056.00 | 2,833 |
| 2022-07-28 | 3,970.00 | 3,985.00 | 3,969.00 | 4,027.50 | 3,254 |
| 2022-07-27 | 3,985.00 | 3,985.00 | 3,985.00 | 3,979.50 | 4,884 |
| 2022-07-26 | 3,994.00 | 3,994.00 | 3,955.00 | 3,956.00 | 758 |
| 2022-07-25 | 4,001.00 | 4,001.00 | 3,978.00 | 3,985.00 | 12,322 |
| 2022-07-22 | 4,020.00 | 4,035.00 | 4,012.00 | 4,003.00 | 16,222 |
| 2022-07-21 | 4,008.00 | 4,015.00 | 4,008.00 | 4,008.00 | 3,386 |
| 2022-07-20 | 3,987.00 | 3,987.00 | 3,974.00 | 4,001.50 | 2,483 |
| 2022-07-19 | 3,896.00 | 3,944.00 | 3,896.00 | 3,946.50 | 1,600 |
| 2022-07-18 | 3,945.00 | 3,945.00 | 3,918.00 | 3,927.00 | 1,476 |
| 2022-07-15 | 3,922.00 | 3,922.00 | 3,922.00 | 3,928.50 | 263 |
| 2022-07-14 | 3,854.00 | 3,860.00 | 3,854.00 | 3,855.50 | 271 |
| 2022-07-13 | 3,897.00 | 3,898.00 | 3,857.00 | 3,868.00 | 386 |
| 2022-07-12 | 3,930.00 | 3,930.00 | 3,930.00 | 3,923.50 | 2,105 |
| 2022-07-11 | 3,933.50 | 3,933.50 | 3,930.50 | 3,930.50 | 620 |
| 2022-07-08 | 3,936.00 | 3,936.00 | 3,936.00 | 3,933.50 | 799 |
| 2022-07-07 | 3,927.00 | 3,927.00 | 3,927.00 | 3,917.50 | 1,571 |
| 2022-07-06 | 3,895.00 | 3,895.00 | 3,895.00 | 3,879.00 | 1,247 |
| 2022-07-05 | 3,814.00 | 3,814.00 | 3,809.50 | 3,809.50 | 52 |
| 2022-07-04 | 3,805.50 | 3,814.00 | 3,805.50 | 3,814.00 | 43 |
| 2022-07-01 | 3,794.00 | 3,805.50 | 3,794.00 | 3,805.50 | 47 |
| 2022-06-30 | 3,777.00 | 3,777.00 | 3,764.00 | 3,794.00 | 151 |
| 2022-06-29 | 3,813.00 | 3,813.00 | 3,813.00 | 3,833.50 | 690 |
| 2022-06-28 | 3,889.00 | 3,889.00 | 3,889.00 | 3,862.50 | 322 |
| 2022-06-27 | 3,872.00 | 3,872.00 | 3,870.00 | 3,878.00 | 3,949 |
| 2022-06-24 | 3,784.00 | 3,805.00 | 3,783.00 | 3,838.00 | 1,171 |
| 2022-06-23 | 3,764.00 | 3,764.00 | 3,748.00 | 3,743.00 | 1,735 |
| 2022-06-22 | 3,688.00 | 3,721.00 | 3,686.00 | 3,731.50 | 41,520 |
| 2022-06-21 | 3,749.00 | 3,749.00 | 3,746.00 | 3,740.50 | 1,200 |
| 2022-06-20 | 3,693.00 | 3,703.00 | 3,693.00 | 3,702.50 | 210 |
| 2022-06-17 | 3,700.00 | 3,700.00 | 3,700.00 | 3,687.00 | 917 |
| 2022-06-16 | 3,764.00 | 3,767.00 | 3,698.00 | 3,672.00 | 1,549 |
| 2022-06-15 | 3,816.00 | 3,827.00 | 3,805.00 | 3,823.50 | 1,511 |
| 2022-06-14 | 3,800.00 | 3,822.00 | 3,800.00 | 3,805.50 | 19 |
| 2022-06-13 | 3,820.00 | 3,820.00 | 3,785.00 | 3,798.00 | 3,244 |
| 2022-06-10 | 3,937.00 | 3,940.00 | 3,870.00 | 3,871.50 | 2,425 |
| 2022-06-09 | 4,022.00 | 4,022.00 | 3,982.00 | 3,978.50 | 1,287 |
| 2022-06-08 | 4,035.00 | 4,038.00 | 4,035.00 | 4,042.00 | 383 |
| 2022-06-07 | 4,009.00 | 4,009.00 | 3,995.00 | 4,004.50 | 3,867 |
| 2022-06-06 | 4,042.00 | 4,042.00 | 4,038.00 | 4,038.00 | 50 |
| 2022-06-03 | 3,996.50 | 3,996.50 | 3,996.50 | 3,996.50 | 0 |
| 2022-06-02 | 3,996.50 | 3,996.50 | 3,996.50 | 3,996.50 | 0 |
| 2022-06-01 | 4,012.00 | 4,013.00 | 4,011.00 | 3,996.50 | 2,122 |
| 2022-05-31 | 4,038.50 | 4,038.50 | 3,996.50 | 3,996.50 | 48 |
| 2022-05-30 | 4,048.00 | 4,048.00 | 4,048.00 | 4,038.50 | 1,629 |
| 2022-05-27 | 3,935.00 | 3,976.00 | 3,930.00 | 3,993.00 | 4,404 |
| 2022-05-26 | 3,858.00 | 3,916.00 | 3,858.00 | 3,927.50 | 4,441 |
| 2022-05-25 | 3,851.00 | 3,851.00 | 3,851.00 | 3,858.00 | 1,353 |
| 2022-05-24 | 3,822.00 | 3,860.00 | 3,815.00 | 3,814.50 | 2,354 |
| 2022-05-23 | 3,860.00 | 3,860.00 | 3,830.00 | 3,862.50 | 2,714 |
| 2022-05-20 | 3,814.50 | 3,814.50 | 3,807.50 | 3,807.50 | 15 |
| 2022-05-19 | 3,812.00 | 3,819.00 | 3,812.00 | 3,814.50 | 760 |
| 2022-05-18 | 4,006.00 | 4,016.00 | 4,005.00 | 3,912.50 | 370 |
| 2022-05-17 | 3,988.00 | 3,988.00 | 3,988.00 | 3,974.00 | 128 |
| 2022-05-16 | 4,011.00 | 4,011.00 | 3,981.50 | 3,981.50 | 988 |
| 2022-05-13 | 3,939.00 | 3,986.00 | 3,939.00 | 4,011.00 | 2,939 |
| 2022-05-12 | 3,899.00 | 3,901.00 | 3,899.00 | 3,921.50 | 373 |
| 2022-05-11 | 3,977.00 | 3,977.00 | 3,977.00 | 3,968.50 | 1,165 |
| 2022-05-10 | 3,968.00 | 3,969.00 | 3,966.00 | 3,930.00 | 660 |
| 2022-05-09 | 4,039.00 | 4,039.00 | 3,966.00 | 3,946.00 | 1,301 |
| 2022-05-06 | 4,079.00 | 4,079.00 | 4,052.00 | 4,052.00 | 1,727 |
| 2022-05-05 | 4,200.00 | 4,200.00 | 4,200.00 | 4,104.00 | 2,687 |
| 2022-05-04 | 4,088.00 | 4,095.00 | 4,088.00 | 4,058.00 | 1,525 |
| 2022-05-03 | 4,075.00 | 4,075.00 | 4,075.00 | 4,096.00 | 1,029 |
| 2022-05-02 | 4,118.00 | 4,118.00 | 4,118.00 | 4,118.00 | 0 |
| 2022-04-29 | 4,137.00 | 4,137.00 | 4,119.00 | 4,118.00 | 403 |
| 2022-04-28 | 4,129.00 | 4,129.00 | 4,129.00 | 4,130.50 | 1,092 |
| 2022-04-27 | 4,076.00 | 4,076.00 | 4,052.00 | 4,080.50 | 879 |
| 2022-04-26 | 4,043.50 | 4,059.00 | 4,043.50 | 4,059.00 | 664 |
| 2022-04-25 | 4,045.00 | 4,047.00 | 4,036.00 | 4,043.50 | 956 |
| 2022-04-22 | 4,124.00 | 4,131.00 | 4,122.00 | 4,104.50 | 530 |
| 2022-04-21 | 4,178.00 | 4,180.00 | 4,178.00 | 4,157.00 | 247 |
| 2022-04-20 | 4,165.00 | 4,165.00 | 4,161.00 | 4,161.00 | 582 |
| 2022-04-19 | 4,112.00 | 4,112.00 | 4,112.00 | 4,153.00 | 943 |
| 2022-04-18 | 4,139.00 | 4,139.00 | 4,139.00 | 4,139.00 | 0 |
| 2022-04-15 | 4,139.00 | 4,139.00 | 4,139.00 | 4,139.00 | 0 |
| 2022-04-14 | 4,135.00 | 4,139.00 | 4,135.00 | 4,139.00 | 5,208 |
| 2022-04-13 | 4,131.00 | 4,132.00 | 4,131.00 | 4,135.00 | 196 |
| 2022-04-12 | 4,130.00 | 4,132.00 | 4,130.00 | 4,156.50 | 477 |
| 2022-04-11 | 4,177.00 | 4,178.00 | 4,137.00 | 4,134.50 | 2,815 |
| 2022-04-08 | 4,234.00 | 4,234.00 | 4,234.00 | 4,211.50 | 162 |
| 2022-04-07 | 4,180.00 | 4,181.00 | 4,172.00 | 4,156.50 | 404 |
| 2022-04-06 | 4,247.00 | 4,247.00 | 4,169.00 | 4,163.00 | 3,349 |
| 2022-04-05 | 4,232.00 | 4,232.00 | 4,232.00 | 4,239.00 | 2,914 |
| 2022-04-04 | 4,215.00 | 4,231.00 | 4,215.00 | 4,245.50 | 641 |
| 2022-04-01 | 4,220.00 | 4,220.00 | 4,220.00 | 4,208.50 | 3,902 |
| 2022-03-31 | 4,272.00 | 4,272.00 | 4,262.00 | 4,247.50 | 1,170 |
| 2022-03-30 | 4,299.00 | 4,299.00 | 4,259.00 | 4,257.00 | 5,987 |
| 2022-03-29 | 4,245.00 | 4,260.00 | 4,245.00 | 4,251.50 | 1,503 |
| 2022-03-28 | 4,192.00 | 4,192.00 | 4,192.00 | 4,187.50 | 33 |
| 2022-03-25 | 4,166.00 | 4,167.00 | 4,145.00 | 4,148.00 | 4,737 |
| 2022-03-24 | 4,136.00 | 4,136.00 | 4,132.00 | 4,130.50 | 525 |
| 2022-03-23 | 4,143.00 | 4,143.00 | 4,143.00 | 4,123.00 | 21,128 |
| 2022-03-22 | 4,139.00 | 4,139.00 | 4,135.00 | 4,130.50 | 648 |
| 2022-03-21 | 4,129.00 | 4,138.00 | 4,128.00 | 4,122.50 | 646 |
| 2022-03-18 | 4,066.00 | 4,099.00 | 4,066.00 | 4,098.00 | 119 |
| 2022-03-17 | 4,063.00 | 4,064.00 | 4,063.00 | 4,058.50 | 2,437 |
| 2022-03-16 | 3,940.00 | 4,022.00 | 3,940.00 | 4,022.00 | 115 |
| 2022-03-15 | 3,931.00 | 3,942.00 | 3,931.00 | 3,940.00 | 2,211 |
| 2022-03-14 | 3,947.00 | 3,950.00 | 3,915.00 | 3,919.00 | 2,361 |
| 2022-03-11 | 3,997.00 | 3,997.00 | 3,960.00 | 3,959.00 | 710 |
| 2022-03-10 | 3,915.00 | 3,939.00 | 3,915.00 | 3,908.50 | 1,610 |
| 2022-03-09 | 3,922.00 | 3,922.00 | 3,922.00 | 3,941.50 | 266 |
| 2022-03-08 | 3,939.00 | 3,939.00 | 3,856.00 | 3,856.00 | 456 |
| 2022-03-07 | 3,900.00 | 3,901.00 | 3,890.00 | 3,939.00 | 2,496 |
| 2022-03-04 | 3,945.00 | 3,945.00 | 3,945.00 | 3,945.00 | 279 |
| 2022-03-03 | 4,011.00 | 4,011.00 | 4,011.00 | 3,982.50 | 1,395 |
| 2022-03-02 | 3,973.00 | 4,000.50 | 3,973.00 | 4,000.50 | 200 |
| 2022-03-01 | 3,995.00 | 3,995.00 | 3,995.00 | 3,973.00 | 4,152 |
| 2022-02-28 | 3,946.00 | 3,946.00 | 3,941.00 | 3,994.50 | 277 |
| 2022-02-25 | 3,824.50 | 3,969.50 | 3,824.50 | 3,969.50 | 361 |
| 2022-02-24 | 3,765.00 | 3,815.00 | 3,765.00 | 3,824.50 | 8,699 |
| 2022-02-23 | 3,890.00 | 3,890.00 | 3,890.00 | 3,855.50 | 679 |
| 2022-02-22 | 3,902.00 | 3,918.00 | 3,895.00 | 3,884.00 | 652 |
| 2022-02-21 | 3,930.00 | 3,930.00 | 3,876.00 | 3,869.50 | 5,353 |
| 2022-02-18 | 3,948.00 | 3,949.00 | 3,945.00 | 3,917.00 | 704 |
| 2022-02-17 | 3,994.00 | 3,994.00 | 3,962.50 | 3,962.50 | 0 |
| 2022-02-16 | 4,005.00 | 4,031.00 | 3,995.00 | 3,994.00 | 438 |
| 2022-02-15 | 3,954.50 | 4,009.00 | 3,954.50 | 4,009.00 | 1,575 |
| 2022-02-14 | 3,978.00 | 3,978.00 | 3,955.00 | 3,954.50 | 519 |
| 2022-02-11 | 4,021.00 | 4,044.00 | 4,018.00 | 4,015.00 | 2,890 |
| 2022-02-10 | 4,104.00 | 4,104.00 | 4,076.00 | 4,075.50 | 1,276 |
| 2022-02-09 | 4,104.00 | 4,107.00 | 4,104.00 | 4,111.00 | 872 |
| 2022-02-08 | 4,029.00 | 4,036.00 | 4,020.00 | 4,053.00 | 1,156 |
| 2022-02-07 | 4,020.00 | 4,053.00 | 4,020.00 | 4,053.00 | 123 |
| 2022-02-04 | 4,036.00 | 4,036.00 | 4,036.00 | 4,020.00 | 345 |
| 2022-02-03 | 4,108.00 | 4,108.00 | 4,096.00 | 4,068.50 | 2,084 |
| 2022-02-02 | 4,167.00 | 4,167.00 | 4,144.00 | 4,140.50 | 2,325 |
| 2022-02-01 | 4,118.00 | 4,118.00 | 4,118.00 | 4,094.50 | 965 |
| 2022-01-31 | 4,068.00 | 4,068.00 | 4,068.00 | 4,070.50 | 854 |
| 2022-01-28 | 3,987.00 | 3,987.00 | 3,987.00 | 3,991.00 | 575 |
| 2022-01-27 | 3,990.00 | 4,039.00 | 3,990.00 | 4,022.50 | 1,220 |
| 2022-01-26 | 4,030.00 | 4,045.00 | 4,029.00 | 4,023.50 | 956 |
| 2022-01-25 | 4,012.00 | 4,012.00 | 3,944.00 | 3,967.00 | 8,469 |
| 2022-01-24 | 4,027.00 | 4,027.00 | 3,957.00 | 3,943.50 | 12,154 |
| 2022-01-21 | 4,061.00 | 4,089.00 | 4,047.00 | 4,089.50 | 29,700 |
| 2022-01-20 | 4,109.00 | 4,139.00 | 4,109.00 | 4,146.00 | 3,254 |
| 2022-01-19 | 4,103.00 | 4,147.00 | 4,103.00 | 4,120.00 | 967 |
| 2022-01-18 | 4,180.50 | 4,180.50 | 4,134.50 | 4,134.50 | 431 |
| 2022-01-17 | 4,176.00 | 4,178.00 | 4,176.00 | 4,180.50 | 8,365 |
| 2022-01-14 | 4,151.00 | 4,151.00 | 4,151.00 | 4,145.50 | 54,839 |
| 2022-01-13 | 4,220.00 | 4,220.00 | 4,220.00 | 4,212.00 | 101,902 |
| 2022-01-12 | 4,234.00 | 4,238.00 | 4,234.00 | 4,222.50 | 1,256 |
| 2022-01-11 | 4,172.50 | 4,205.00 | 4,172.50 | 4,205.00 | 8 |
| 2022-01-10 | 4,234.00 | 4,234.00 | 4,164.00 | 4,172.50 | 2,766 |
| 2022-01-07 | 4,270.00 | 4,270.00 | 4,270.00 | 4,248.50 | 2,026 |
| 2022-01-06 | 4,278.00 | 4,281.00 | 4,255.00 | 4,282.50 | 4,064 |
| 2022-01-05 | 4,353.00 | 4,353.00 | 4,353.00 | 4,348.50 | 4,033 |
| 2022-01-04 | 4,400.00 | 4,406.00 | 4,359.00 | 4,368.00 | 4,591 |
| 2022-01-03 | 4,394.50 | 4,394.50 | 4,394.50 | 4,394.50 | 0 |
| 2021-12-31 | 4,417.00 | 4,417.00 | 4,394.50 | 4,394.50 | 22 |
| 2021-12-30 | 4,421.00 | 4,426.00 | 4,421.00 | 4,417.00 | 1,350 |
| 2021-12-29 | 4,439.00 | 4,439.00 | 4,402.00 | 4,411.00 | 14,974 |
| 2021-12-28 | 4,378.00 | 4,378.00 | 4,378.00 | 4,378.00 | 0 |
| 2021-12-27 | 4,378.00 | 4,378.00 | 4,378.00 | 4,378.00 | 0 |
| 2021-12-24 | 4,388.00 | 4,388.00 | 4,388.00 | 4,378.00 | 925 |
| 2021-12-23 | 4,368.00 | 4,369.00 | 4,368.00 | 4,375.50 | 1,291 |
| 2021-12-22 | 4,334.00 | 4,340.00 | 4,334.00 | 4,350.00 | 2,322 |
| 2021-12-21 | 4,278.00 | 4,325.00 | 4,278.00 | 4,325.00 | 0 |
| 2021-12-20 | 4,284.00 | 4,307.00 | 4,273.00 | 4,278.00 | 4,018 |
| 2021-12-17 | 4,360.00 | 4,375.00 | 4,323.00 | 4,369.50 | 17,054 |
| 2021-12-16 | 4,437.00 | 4,437.00 | 4,405.00 | 4,405.50 | 11,751 |
| 2021-12-15 | 4,363.00 | 4,363.00 | 4,361.00 | 4,363.50 | 2,502 |
| 2021-12-14 | 4,433.00 | 4,433.00 | 4,369.00 | 4,349.50 | 2,709 |
| 2021-12-13 | 4,439.00 | 4,441.00 | 4,409.00 | 4,403.00 | 3,860 |
| 2021-12-10 | 4,416.00 | 4,434.00 | 4,416.00 | 4,417.00 | 1,174 |
| 2021-12-09 | 4,443.00 | 4,443.00 | 4,443.00 | 4,444.00 | 1,510 |
| 2021-12-08 | 4,439.00 | 4,443.00 | 4,433.00 | 4,431.50 | 3,349 |
| 2021-12-07 | 4,374.00 | 4,413.00 | 4,374.00 | 4,431.50 | 6,673 |
| 2021-12-06 | 4,289.00 | 4,309.00 | 4,289.00 | 4,309.00 | 1,585 |
| 2021-12-03 | 4,316.00 | 4,322.00 | 4,312.00 | 4,289.00 | 3,251 |
| 2021-12-02 | 4,290.00 | 4,290.00 | 4,261.00 | 4,296.50 | 10,846 |
| 2021-12-01 | 4,347.00 | 4,366.00 | 4,347.00 | 4,370.00 | 5,572 |
| 2021-11-30 | 4,313.00 | 4,353.00 | 4,311.00 | 4,341.50 | 1,309 |
| 2021-11-29 | 4,363.00 | 4,366.00 | 4,363.00 | 4,359.00 | 3,663 |
| 2021-11-26 | 4,353.00 | 4,353.00 | 4,334.00 | 4,329.50 | 1,235 |
| 2021-11-25 | 4,426.00 | 4,426.00 | 4,426.00 | 4,424.50 | 6,722 |
| 2021-11-24 | 4,389.00 | 4,389.00 | 4,389.00 | 4,401.00 | 1,012 |
| 2021-11-23 | 4,389.00 | 4,389.00 | 4,389.00 | 4,377.50 | 918 |
| 2021-11-22 | 4,447.00 | 4,447.00 | 4,445.00 | 4,426.50 | 659 |
| 2021-11-19 | 4,415.00 | 4,415.00 | 4,415.00 | 4,416.00 | 306 |
| 2021-11-18 | 4,398.00 | 4,398.00 | 4,388.00 | 4,387.00 | 10,493 |
| 2021-11-17 | 4,418.00 | 4,418.00 | 4,418.00 | 4,390.50 | 4,649 |
| 2021-11-16 | 4,418.00 | 4,418.00 | 4,418.00 | 4,438.50 | 2,446 |
| 2021-11-15 | 4,426.00 | 4,436.00 | 4,426.00 | 4,422.50 | 623 |
| 2021-11-12 | 4,392.00 | 4,406.00 | 4,392.00 | 4,419.50 | 1,178 |
| 2021-11-11 | 4,382.00 | 4,389.00 | 4,382.00 | 4,392.00 | 11,885 |
| 2021-11-10 | 4,373.00 | 4,373.00 | 4,372.00 | 4,373.00 | 172 |
| 2021-11-09 | 4,369.00 | 4,370.00 | 4,369.00 | 4,370.00 | 595 |
| 2021-11-08 | 4,369.00 | 4,372.00 | 4,369.00 | 4,369.00 | 492 |
| 2021-11-05 | 4,376.50 | 4,395.50 | 4,376.50 | 4,395.50 | 300 |
| 2021-11-04 | 4,314.00 | 4,365.00 | 4,314.00 | 4,376.50 | 8,140 |
| 2021-11-03 | 4,293.00 | 4,294.00 | 4,293.00 | 4,277.50 | 1,144 |
| 2021-11-02 | 4,291.00 | 4,293.00 | 4,291.00 | 4,296.50 | 565 |
| 2021-11-01 | 4,246.00 | 4,262.00 | 4,246.00 | 4,262.00 | 1,094 |
| 2021-10-29 | 4,200.50 | 4,246.00 | 4,200.50 | 4,246.00 | 484 |
| 2021-10-28 | 4,193.00 | 4,202.00 | 4,193.00 | 4,200.50 | 10,133 |
| 2021-10-27 | 4,209.50 | 4,209.50 | 4,205.50 | 4,205.50 | 0 |
| 2021-10-26 | 4,214.00 | 4,217.00 | 4,214.00 | 4,209.50 | 2,143 |
| 2021-10-25 | 4,184.00 | 4,185.00 | 4,184.00 | 4,193.00 | 94 |
| 2021-10-22 | 4,174.00 | 4,174.00 | 4,174.00 | 4,175.50 | 544 |
| 2021-10-21 | 4,152.00 | 4,152.00 | 4,152.00 | 4,146.00 | 621 |
| 2021-10-20 | 4,143.00 | 4,148.00 | 4,143.00 | 4,146.00 | 883,318 |
| 2021-10-19 | 4,123.00 | 4,123.00 | 4,123.00 | 4,137.00 | 581 |
| 2021-10-18 | 4,092.00 | 4,092.00 | 4,092.00 | 4,124.50 | 801 |
| 2021-10-15 | 4,104.00 | 4,104.00 | 4,098.00 | 4,097.00 | 442 |
| 2021-10-14 | 4,058.00 | 4,078.00 | 4,051.00 | 4,088.00 | 16,879 |
| 2021-10-13 | 4,027.50 | 4,027.50 | 4,020.00 | 4,020.00 | 0 |
| 2021-10-12 | 4,052.50 | 4,052.50 | 4,027.50 | 4,027.50 | 0 |
| 2021-10-11 | 4,025.00 | 4,025.00 | 4,017.00 | 4,052.50 | 3,009 |
| 2021-10-08 | 4,056.00 | 4,056.00 | 4,039.00 | 4,039.00 | 0 |
| 2021-10-07 | 4,045.00 | 4,045.00 | 4,041.00 | 4,056.00 | 3,713 |
| 2021-10-06 | 3,973.00 | 3,997.00 | 3,972.00 | 3,986.50 | 378,589 |
| 2021-10-05 | 3,957.50 | 4,003.50 | 3,957.50 | 4,003.50 | 388 |
| 2021-10-04 | 3,972.00 | 3,972.00 | 3,958.00 | 3,957.50 | 5,356 |
| 2021-10-01 | 3,985.00 | 4,012.00 | 3,985.00 | 4,005.50 | 524 |
| 2021-09-30 | 4,088.00 | 4,088.00 | 4,058.50 | 4,058.50 | 25 |
| 2021-09-29 | 4,081.00 | 4,093.00 | 4,081.00 | 4,088.00 | 1,861 |
| 2021-09-28 | 4,060.00 | 4,068.00 | 4,051.00 | 4,047.50 | 8,088 |
| 2021-09-27 | 4,126.00 | 4,126.00 | 4,097.00 | 4,096.00 | 3,258 |
| 2021-09-24 | 4,122.00 | 4,124.00 | 4,122.00 | 4,121.50 | 16,690 |
| 2021-09-23 | 4,138.00 | 4,138.00 | 4,138.00 | 4,128.50 | 201 |
| 2021-09-22 | 4,101.00 | 4,101.00 | 4,101.00 | 4,112.00 | 285 |
| 2021-09-21 | 4,108.00 | 4,108.00 | 4,096.00 | 4,073.00 | 313 |
| 2021-09-20 | 4,116.00 | 4,116.00 | 4,073.00 | 4,073.00 | 97 |
| 2021-09-17 | 4,146.00 | 4,146.00 | 4,146.00 | 4,116.00 | 417 |
| 2021-09-16 | 4,127.50 | 4,140.00 | 4,127.50 | 4,140.00 | 602 |
| 2021-09-15 | 4,140.00 | 4,140.00 | 4,129.00 | 4,127.50 | 2,366 |
| 2021-09-14 | 4,137.00 | 4,137.00 | 4,131.00 | 4,133.50 | 3,132 |
| 2021-09-13 | 4,147.00 | 4,147.00 | 4,147.00 | 4,141.00 | 1,000 |
| 2021-09-10 | 4,163.00 | 4,166.00 | 4,159.00 | 4,147.00 | 1,354 |
| 2021-09-09 | 4,163.00 | 4,163.00 | 4,163.00 | 4,163.50 | 1,301 |
| 2021-09-08 | 4,187.00 | 4,187.00 | 4,186.00 | 4,189.50 | 790 |
| 2021-09-07 | 4,198.00 | 4,199.00 | 4,198.00 | 4,200.00 | 3,806 |
| 2021-09-06 | 4,218.00 | 4,223.00 | 4,218.00 | 4,225.50 | 768 |
| 2021-09-03 | 4,217.00 | 4,229.00 | 4,189.00 | 4,196.50 | 11,667 |
| 2021-09-02 | 4,208.00 | 4,208.00 | 4,208.00 | 4,205.50 | 45,412 |
| 2021-09-01 | 4,221.00 | 4,221.00 | 4,200.00 | 4,206.00 | 22,133 |
| 2021-08-31 | 4,201.00 | 4,209.00 | 4,201.00 | 4,207.00 | 1,209 |
| 2021-08-30 | 4,200.50 | 4,200.50 | 4,200.50 | 4,200.50 | 0 |
| 2021-08-27 | 4,187.00 | 4,187.00 | 4,187.00 | 4,200.50 | 369 |
| 2021-08-26 | 4,184.00 | 4,184.00 | 4,184.00 | 4,186.50 | 1,236 |
| 2021-08-25 | 4,203.00 | 4,203.00 | 4,202.00 | 4,205.50 | 688 |
| 2021-08-24 | 4,207.50 | 4,207.50 | 4,202.50 | 4,202.50 | 0 |
| 2021-08-23 | 4,205.00 | 4,206.00 | 4,204.00 | 4,207.50 | 2,017 |
| 2021-08-20 | 4,190.00 | 4,191.00 | 4,190.00 | 4,188.50 | 2,186 |
| 2021-08-19 | 4,103.00 | 4,103.00 | 4,103.00 | 4,142.50 | 5,844 |
| 2021-08-18 | 4,159.00 | 4,159.00 | 4,157.00 | 4,148.50 | 2,242 |
| 2021-08-17 | 4,137.50 | 4,159.50 | 4,137.50 | 4,159.50 | 0 |
| 2021-08-16 | 4,130.00 | 4,130.00 | 4,130.00 | 4,137.50 | 4,426 |
| 2021-08-13 | 4,151.00 | 4,151.00 | 4,151.00 | 4,142.00 | 3,626 |
| 2021-08-12 | 4,136.00 | 4,136.00 | 4,136.00 | 4,129.00 | 751 |
| 2021-08-11 | 4,124.00 | 4,124.00 | 4,118.00 | 4,118.00 | 828 |
| 2021-08-10 | 4,110.50 | 4,116.50 | 4,110.50 | 4,116.50 | 820 |
| 2021-08-09 | 4,103.00 | 4,103.00 | 4,103.00 | 4,110.50 | 121 |
| 2021-08-06 | 4,109.00 | 4,109.00 | 4,109.00 | 4,108.50 | 2,513 |
| 2021-08-05 | 4,087.00 | 4,094.00 | 4,087.00 | 4,094.00 | 351 |
| 2021-08-04 | 4,081.00 | 4,081.00 | 4,081.00 | 4,080.50 | 511 |
| 2021-08-03 | 4,081.00 | 4,081.00 | 4,067.50 | 4,067.50 | 2,578 |
| 2021-08-02 | 4,083.00 | 4,083.00 | 4,083.00 | 4,081.00 | 4,069 |
| 2021-07-30 | 4,054.00 | 4,061.00 | 4,054.00 | 4,061.00 | 75 |
| 2021-07-29 | 4,047.00 | 4,047.00 | 4,047.00 | 4,054.00 | 1,001 |
| 2021-07-28 | 4,052.00 | 4,052.00 | 4,052.00 | 4,056.50 | 240 |
| 2021-07-27 | 4,045.00 | 4,045.00 | 4,040.00 | 4,038.00 | 546 |
| 2021-07-26 | 4,102.50 | 4,102.50 | 4,087.00 | 4,087.00 | 0 |
| 2021-07-23 | 4,082.00 | 4,082.00 | 4,082.00 | 4,102.50 | 65,944 |
| 2021-07-22 | 4,057.00 | 4,057.00 | 4,052.00 | 4,054.50 | 3,345 |
| 2021-07-21 | 4,044.00 | 4,063.50 | 4,044.00 | 4,063.50 | 75 |
| 2021-07-20 | 4,018.00 | 4,018.00 | 4,018.00 | 4,044.00 | 244 |
| 2021-07-19 | 3,999.00 | 3,999.00 | 3,999.00 | 3,988.50 | 53,459 |
| 2021-07-16 | 4,012.50 | 4,024.00 | 4,012.50 | 4,024.00 | 24 |
| 2021-07-15 | 4,030.50 | 4,030.50 | 4,012.50 | 4,012.50 | 149 |
| 2021-07-14 | 4,025.00 | 4,035.00 | 4,014.00 | 4,030.50 | 3,720 |
| 2021-07-13 | 4,022.00 | 4,041.50 | 4,022.00 | 4,041.50 | 0 |
| 2021-07-12 | 4,001.00 | 4,001.00 | 4,001.00 | 4,022.00 | 27,861 |
| 2021-07-09 | 3,997.50 | 4,016.50 | 3,997.50 | 4,016.50 | 164 |
| 2021-07-08 | 4,010.00 | 4,010.00 | 3,996.00 | 3,997.50 | 25,119 |
| 2021-07-07 | 3,996.00 | 4,033.00 | 3,996.00 | 4,033.00 | 420 |
| 2021-07-06 | 4,006.00 | 4,006.00 | 3,996.00 | 3,996.00 | 2,369 |
| 2021-07-05 | 4,003.50 | 4,006.00 | 4,003.50 | 4,006.00 | 0 |
| 2021-07-02 | 4,002.00 | 4,008.00 | 4,002.00 | 4,003.50 | 254 |
| 2021-07-01 | 3,962.00 | 3,983.00 | 3,962.00 | 3,983.00 | 50,262 |
| 2021-06-30 | 3,972.00 | 3,972.00 | 3,962.00 | 3,962.00 | 0 |
| 2021-06-29 | 3,959.00 | 3,961.00 | 3,959.00 | 3,972.00 | 343 |
| 2021-06-28 | 3,941.00 | 3,942.00 | 3,935.00 | 3,941.50 | 2,123 |
| 2021-06-25 | 3,922.00 | 3,923.00 | 3,922.00 | 3,933.00 | 534 |
| 2021-06-24 | 3,888.00 | 3,888.00 | 3,888.00 | 3,908.50 | 446 |
| 2021-06-23 | 3,894.50 | 3,894.50 | 3,880.00 | 3,880.00 | 0 |
| 2021-06-22 | 3,888.00 | 3,888.00 | 3,888.00 | 3,894.50 | 3,112 |
| 2021-06-21 | 3,884.00 | 3,884.00 | 3,884.00 | 3,880.50 | 370 |
| 2021-06-18 | 3,881.00 | 3,881.00 | 3,867.00 | 3,867.00 | 90 |
| 2021-06-17 | 3,859.00 | 3,859.00 | 3,859.00 | 3,881.00 | 2,538 |
| 2021-06-16 | 3,864.50 | 3,869.00 | 3,864.50 | 3,869.00 | 202 |
| 2021-06-15 | 3,883.00 | 3,883.00 | 3,869.00 | 3,864.50 | 2,252 |
| 2021-06-14 | 3,846.00 | 3,851.00 | 3,846.00 | 3,851.00 | 55 |
| 2021-06-11 | 3,830.00 | 3,846.00 | 3,830.00 | 3,846.00 | 958 |
| 2021-06-10 | 3,839.00 | 3,839.00 | 3,830.00 | 3,830.00 | 225 |
| 2021-06-09 | 3,833.00 | 3,841.00 | 3,833.00 | 3,839.00 | 1,225 |
| 2021-06-08 | 3,814.00 | 3,820.00 | 3,814.00 | 3,820.00 | 0 |
| 2021-06-07 | 3,817.00 | 3,817.00 | 3,817.00 | 3,814.00 | 6,056 |
| 2021-06-04 | 3,791.00 | 3,791.00 | 3,791.00 | 3,814.50 | 1,137 |
| 2021-06-03 | 3,769.00 | 3,785.00 | 3,768.00 | 3,802.00 | 4,769 |
| 2021-06-02 | 3,792.50 | 3,796.50 | 3,792.50 | 3,796.50 | 163 |
| 2021-06-01 | 3,794.00 | 3,794.00 | 3,792.50 | 3,792.50 | 794 |
| 2021-05-28 | 3,790.00 | 3,790.00 | 3,790.00 | 3,794.00 | 167 |
| 2021-05-27 | 3,791.00 | 3,791.00 | 3,791.00 | 3,784.00 | 359 |
| 2021-05-26 | 3,794.00 | 3,794.00 | 3,791.00 | 3,796.50 | 2,775 |
| 2021-05-25 | 3,795.00 | 3,805.00 | 3,795.00 | 3,794.00 | 2,542 |
| 2021-05-24 | 3,757.50 | 3,789.00 | 3,757.50 | 3,789.00 | 0 |
| 2021-05-21 | 3,769.00 | 3,769.00 | 3,769.00 | 3,757.50 | 256 |
| 2021-05-20 | 3,714.00 | 3,714.00 | 3,714.00 | 3,746.50 | 2,846 |
| 2021-05-19 | 3,734.50 | 3,734.50 | 3,686.00 | 3,686.00 | 76 |
| 2021-05-18 | 3,735.50 | 3,735.50 | 3,734.50 | 3,734.50 | 532 |
| 2021-05-17 | 3,756.00 | 3,756.00 | 3,735.50 | 3,735.50 | 53 |
| 2021-05-14 | 3,714.00 | 3,756.00 | 3,714.00 | 3,756.00 | 175 |
| 2021-05-13 | 3,695.00 | 3,695.00 | 3,672.00 | 3,714.00 | 3,424 |
| 2021-05-12 | 3,718.00 | 3,718.00 | 3,697.00 | 3,697.00 | 0 |
| 2021-05-11 | 3,736.00 | 3,737.00 | 3,699.00 | 3,718.00 | 2,140 |
| 2021-05-10 | 3,827.00 | 3,827.00 | 3,827.00 | 3,797.50 | 108 |
| 2021-05-07 | 3,836.00 | 3,836.00 | 3,836.00 | 3,834.50 | 1,221 |
| 2021-05-06 | 3,804.50 | 3,809.50 | 3,804.50 | 3,809.50 | 170 |
| 2021-05-05 | 3,801.00 | 3,801.00 | 3,801.00 | 3,804.50 | 210 |
| 2021-05-04 | 3,806.00 | 3,806.00 | 3,806.00 | 3,772.50 | 630 |
| 2021-04-30 | 3,812.00 | 3,812.00 | 3,812.00 | 3,813.50 | 260 |
| 2021-04-29 | 3,801.00 | 3,801.00 | 3,801.00 | 3,798.50 | 255 |
| 2021-04-28 | 3,788.50 | 3,799.00 | 3,788.50 | 3,799.00 | 301 |
| 2021-04-27 | 3,796.00 | 3,796.00 | 3,796.00 | 3,788.50 | 486 |
| 2021-04-26 | 3,795.00 | 3,808.00 | 3,795.00 | 3,809.00 | 2,275 |
| 2021-04-23 | 3,806.50 | 3,810.00 | 3,806.50 | 3,810.00 | 0 |
| 2021-04-22 | 3,807.00 | 3,807.00 | 3,807.00 | 3,806.50 | 1,578 |
| 2021-04-21 | 3,749.00 | 3,769.00 | 3,749.00 | 3,767.00 | 2,658 |
| 2021-04-20 | 3,763.00 | 3,763.00 | 3,748.00 | 3,735.00 | 555 |
| 2021-04-19 | 3,807.00 | 3,807.00 | 3,762.50 | 3,762.50 | 2 |
| 2021-04-16 | 3,803.00 | 3,807.00 | 3,803.00 | 3,807.00 | 0 |
| 2021-04-15 | 3,788.00 | 3,810.00 | 3,788.00 | 3,803.00 | 800 |
| 2021-04-14 | 3,780.00 | 3,780.00 | 3,776.00 | 3,776.00 | 0 |
| 2021-04-13 | 3,774.50 | 3,780.00 | 3,774.50 | 3,780.00 | 152 |
| 2021-04-12 | 3,778.00 | 3,780.00 | 3,778.00 | 3,774.50 | 1,413 |
| 2021-04-09 | 3,776.00 | 3,776.00 | 3,776.00 | 3,775.50 | 446 |
| 2021-04-08 | 3,748.00 | 3,763.00 | 3,748.00 | 3,758.50 | 1,929 |
| 2021-04-07 | 3,712.00 | 3,728.50 | 3,712.00 | 3,728.50 | 121 |
| 2021-04-06 | 3,708.00 | 3,708.00 | 3,708.00 | 3,712.00 | 1,011 |
| 2021-04-01 | 3,662.00 | 3,662.00 | 3,662.00 | 3,657.50 | 4,256 |
| 2021-03-31 | 3,625.00 | 3,626.00 | 3,625.00 | 3,645.00 | 788 |
| 2021-03-30 | 3,646.00 | 3,647.00 | 3,646.00 | 3,643.50 | 2,788 |
| 2021-03-29 | 3,606.00 | 3,633.00 | 3,606.00 | 3,633.00 | 23 |
| 2021-03-26 | 3,575.50 | 3,606.00 | 3,575.50 | 3,606.00 | 6 |
| 2021-03-25 | 3,609.50 | 3,609.50 | 3,575.50 | 3,575.50 | 0 |
| 2021-03-24 | 3,612.00 | 3,612.00 | 3,612.00 | 3,609.50 | 803 |
| 2021-03-23 | 3,577.50 | 3,599.50 | 3,577.50 | 3,599.50 | 0 |
| 2021-03-22 | 3,556.50 | 3,577.50 | 3,556.50 | 3,577.50 | 43 |
| 2021-03-19 | 3,571.50 | 3,571.50 | 3,556.50 | 3,556.50 | 0 |
| 2021-03-18 | 3,569.00 | 3,569.00 | 3,569.00 | 3,571.50 | 560 |
| 2021-03-17 | 3,598.50 | 3,598.50 | 3,580.00 | 3,580.00 | 121 |
| 2021-03-16 | 3,567.00 | 3,598.50 | 3,567.00 | 3,598.50 | 0 |
| 2021-03-15 | 3,550.00 | 3,567.00 | 3,550.00 | 3,567.00 | 295 |
| 2021-03-12 | 3,559.50 | 3,559.50 | 3,550.00 | 3,550.00 | 0 |
| 2021-03-11 | 3,531.00 | 3,559.50 | 3,531.00 | 3,559.50 | 28 |
| 2021-03-10 | 3,497.00 | 3,526.00 | 3,497.00 | 3,531.00 | 11,442 |
| 2021-03-09 | 3,502.00 | 3,505.00 | 3,502.00 | 3,525.50 | 164 |
| 2021-03-08 | 3,474.00 | 3,500.00 | 3,474.00 | 3,527.00 | 6,344 |
| 2021-03-05 | 3,446.00 | 3,446.00 | 3,446.00 | 3,431.00 | 75 |
| 2021-03-04 | 3,460.00 | 3,460.00 | 3,460.00 | 3,449.50 | 934 |
| 2021-03-03 | 3,513.00 | 3,513.00 | 3,513.00 | 3,485.50 | 1,509 |
| 2021-03-02 | 3,534.00 | 3,534.00 | 3,534.00 | 3,511.00 | 9 |
| 2021-03-01 | 3,509.00 | 3,523.00 | 3,509.00 | 3,522.00 | 650 |
| 2021-02-26 | 3,477.00 | 3,477.00 | 3,447.00 | 3,467.00 | 1,369 |
| 2021-02-25 | 3,498.00 | 3,498.00 | 3,481.00 | 3,483.50 | 1,142 |
| 2021-02-24 | 3,470.00 | 3,471.00 | 3,470.00 | 3,495.00 | 660 |
| 2021-02-23 | 3,495.00 | 3,495.00 | 3,470.50 | 3,470.50 | 718 |
| 2021-02-22 | 3,501.00 | 3,501.00 | 3,495.00 | 3,495.00 | 3,404 |
| 2021-02-19 | 3,531.50 | 3,546.50 | 3,531.50 | 3,546.50 | 236 |
| 2021-02-18 | 3,554.00 | 3,554.00 | 3,554.00 | 3,531.50 | 3,362 |
| 2021-02-17 | 3,574.00 | 3,581.00 | 3,574.00 | 3,565.00 | 1,199 |
| 2021-02-16 | 3,591.00 | 3,591.00 | 3,579.00 | 3,579.00 | 7 |
| 2021-02-15 | 3,576.00 | 3,576.00 | 3,576.00 | 3,591.00 | 1,246 |
| 2021-02-12 | 3,578.00 | 3,580.00 | 3,578.00 | 3,574.50 | 2,286 |
| 2021-02-11 | 3,568.00 | 3,568.00 | 3,568.00 | 3,570.50 | 690 |
| 2021-02-10 | 3,571.00 | 3,571.00 | 3,571.00 | 3,541.50 | 463 |
| 2021-02-09 | 3,567.00 | 3,569.00 | 3,561.00 | 3,562.00 | 1,628 |
| 2021-02-08 | 3,587.00 | 3,587.00 | 3,587.00 | 3,568.00 | 350 |
| 2021-02-05 | 3,550.00 | 3,556.00 | 3,550.00 | 3,556.00 | 0 |
| 2021-02-04 | 3,559.00 | 3,559.00 | 3,559.00 | 3,550.00 | 280 |
| 2021-02-03 | 3,540.00 | 3,540.50 | 3,540.00 | 3,540.50 | 1,454 |
| 2021-02-02 | 3,513.00 | 3,513.00 | 3,513.00 | 3,540.00 | 76 |
| 2021-02-01 | 3,469.00 | 3,469.00 | 3,469.00 | 3,477.00 | 292 |
| 2021-01-29 | 3,478.00 | 3,478.00 | 3,457.00 | 3,437.00 | 2,394 |
| 2021-01-28 | 3,492.00 | 3,502.00 | 3,492.00 | 3,517.00 | 1,312 |
| 2021-01-27 | 3,500.00 | 3,500.00 | 3,500.00 | 3,507.00 | 120 |
| 2021-01-26 | 3,578.00 | 3,578.00 | 3,578.00 | 3,562.50 | 77 |
| 2021-01-25 | 3,556.00 | 3,556.00 | 3,556.00 | 3,551.00 | 2,227 |
| 2021-01-22 | 3,553.00 | 3,554.00 | 3,553.00 | 3,568.50 | 153 |
| 2021-01-21 | 3,566.00 | 3,566.00 | 3,566.00 | 3,574.00 | 242 |
| 2021-01-20 | 3,547.00 | 3,565.00 | 3,547.00 | 3,573.50 | 2,134 |
| 2021-01-19 | 3,552.00 | 3,552.00 | 3,543.00 | 3,539.50 | 938 |
| 2021-01-18 | 3,541.00 | 3,542.00 | 3,539.00 | 3,543.50 | 13,197 |
| 2021-01-15 | 3,553.50 | 3,553.50 | 3,539.50 | 3,539.50 | 1,428 |
| 2021-01-14 | 3,563.00 | 3,563.00 | 3,563.00 | 3,553.50 | 101 |
| 2021-01-13 | 3,559.00 | 3,565.50 | 3,559.00 | 3,565.50 | 0 |
| 2021-01-12 | 3,559.00 | 3,559.00 | 3,559.00 | 3,559.00 | 668,051 |
| 2021-01-11 | 3,597.00 | 3,597.00 | 3,597.00 | 3,608.00 | 406 |
| 2021-01-08 | 3,592.00 | 3,592.00 | 3,592.00 | 3,592.00 | 353 |
| 2021-01-07 | 3,571.00 | 3,571.00 | 3,571.00 | 3,586.50 | 227 |
| 2021-01-06 | 3,508.00 | 3,563.50 | 3,508.00 | 3,563.50 | 1,535 |
| 2021-01-05 | 3,513.00 | 3,513.00 | 3,508.00 | 3,508.00 | 172 |
| 2021-01-04 | 3,557.00 | 3,557.00 | 3,543.00 | 3,513.00 | 1,401 |
| 2020-12-31 | 3,536.00 | 3,536.00 | 3,511.50 | 3,511.50 | 0 |
| 2020-12-30 | 3,558.00 | 3,558.00 | 3,536.00 | 3,536.00 | 35 |
| 2020-12-29 | 3,572.00 | 3,572.00 | 3,572.00 | 3,558.00 | 303 |
| 2020-12-24 | 3,506.00 | 3,506.00 | 3,483.50 | 3,483.50 | 0 |
| 2020-12-23 | 3,540.00 | 3,540.00 | 3,506.00 | 3,506.00 | 199 |
| 2020-12-22 | 3,514.50 | 3,540.00 | 3,514.50 | 3,540.00 | 352 |
| 2020-12-21 | 3,542.00 | 3,550.00 | 3,503.00 | 3,514.50 | 8,491 |
| 2020-12-18 | 3,532.00 | 3,532.00 | 3,517.00 | 3,513.00 | 4,963 |
| 2020-12-17 | 3,509.00 | 3,509.00 | 3,509.00 | 3,502.00 | 1,318 |
| 2020-12-16 | 3,492.50 | 3,506.50 | 3,492.50 | 3,506.50 | 70 |
| 2020-12-15 | 3,515.00 | 3,534.00 | 3,497.00 | 3,492.50 | 664 |
| 2020-12-14 | 3,517.00 | 3,517.00 | 3,510.00 | 3,529.50 | 13,846 |
| 2020-12-11 | 3,554.00 | 3,554.00 | 3,537.00 | 3,536.00 | 2,513 |
| 2020-12-10 | 3,546.00 | 3,546.00 | 3,546.00 | 3,542.00 | 3,846 |
| 2020-12-09 | 3,538.50 | 3,538.50 | 3,534.00 | 3,534.00 | 0 |
| 2020-12-08 | 3,532.00 | 3,538.50 | 3,532.00 | 3,538.50 | 78 |
| 2020-12-07 | 3,531.00 | 3,531.00 | 3,531.00 | 3,532.00 | 102 |
| 2020-12-04 | 3,482.50 | 3,498.00 | 3,482.50 | 3,498.00 | 0 |
| 2020-12-03 | 3,483.00 | 3,483.00 | 3,483.00 | 3,482.50 | 1,312 |
| 2020-12-02 | 3,495.00 | 3,495.00 | 3,495.00 | 3,513.00 | 160 |
| 2020-12-01 | 3,502.00 | 3,502.00 | 3,502.00 | 3,491.00 | 350 |
| 2020-11-30 | 3,502.00 | 3,502.00 | 3,467.00 | 3,467.00 | 0 |
| 2020-11-27 | 3,494.00 | 3,494.00 | 3,494.00 | 3,502.00 | 154 |
| 2020-11-26 | 3,485.00 | 3,485.00 | 3,485.00 | 3,484.00 | 1,144 |
| 2020-11-25 | 3,477.00 | 3,477.00 | 3,464.00 | 3,464.00 | 0 |
| 2020-11-24 | 3,456.00 | 3,474.00 | 3,456.00 | 3,477.00 | 2,993 |
| 2020-11-23 | 3,435.00 | 3,435.00 | 3,435.00 | 3,439.50 | 409 |
| 2020-11-20 | 3,460.00 | 3,460.00 | 3,455.00 | 3,455.00 | 437 |
| 2020-11-19 | 3,486.00 | 3,486.00 | 3,460.00 | 3,460.00 | 115 |
| 2020-11-18 | 3,480.00 | 3,495.00 | 3,480.00 | 3,486.00 | 39,442 |
| 2020-11-17 | 3,503.50 | 3,503.50 | 3,483.00 | 3,483.00 | 152 |
| 2020-11-16 | 3,455.00 | 3,503.50 | 3,455.00 | 3,503.50 | 567 |
| 2020-11-13 | 3,463.50 | 3,463.50 | 3,455.00 | 3,455.00 | 0 |
| 2020-11-12 | 3,464.50 | 3,464.50 | 3,463.50 | 3,463.50 | 27 |
| 2020-11-11 | 3,438.00 | 3,464.50 | 3,438.00 | 3,464.50 | 0 |
| 2020-11-10 | 3,440.00 | 3,444.00 | 3,440.00 | 3,438.00 | 1,972 |
| 2020-11-09 | 3,441.00 | 3,441.00 | 3,441.00 | 3,503.50 | 63 |
| 2020-11-06 | 3,386.00 | 3,386.00 | 3,386.00 | 3,385.50 | 1,374 |
| 2020-11-05 | 3,388.50 | 3,407.50 | 3,388.50 | 3,407.50 | 0 |
| 2020-11-04 | 3,378.00 | 3,378.00 | 3,378.00 | 3,388.50 | 1,374 |
| 2020-11-03 | 3,278.00 | 3,278.00 | 3,278.00 | 3,287.00 | 887 |
| 2020-11-02 | 3,236.00 | 3,246.00 | 3,236.00 | 3,257.00 | 1,083 |
| 2020-10-30 | 3,194.00 | 3,194.00 | 3,194.00 | 3,200.50 | 771 |
| 2020-10-29 | 3,204.00 | 3,234.00 | 3,204.00 | 3,231.50 | 1,119 |
| 2020-10-28 | 3,210.00 | 3,210.00 | 3,210.00 | 3,214.50 | 1,347 |
| 2020-10-27 | 3,287.00 | 3,287.00 | 3,287.00 | 3,291.50 | 2,011 |
| 2020-10-26 | 3,310.00 | 3,310.00 | 3,310.00 | 3,307.50 | 33 |
| 2020-10-23 | 3,353.00 | 3,355.00 | 3,352.00 | 3,357.00 | 295 |
| 2020-10-22 | 3,332.00 | 3,332.00 | 3,332.00 | 3,334.50 | 248 |
| 2020-10-21 | 3,348.00 | 3,348.00 | 3,348.00 | 3,327.00 | 225 |
| 2020-10-20 | 3,386.00 | 3,386.00 | 3,379.50 | 3,379.50 | 0 |
| 2020-10-16 | 3,399.00 | 3,399.00 | 3,399.00 | 3,418.50 | 226 |
| 2020-10-15 | 3,416.00 | 3,416.00 | 3,388.50 | 3,388.50 | 0 |
| 2020-10-14 | 3,433.00 | 3,433.00 | 3,416.00 | 3,416.00 | 0 |
| 2020-10-13 | 3,425.00 | 3,431.00 | 3,425.00 | 3,433.00 | 1,858 |
| 2020-10-12 | 3,404.00 | 3,421.00 | 3,404.00 | 3,417.00 | 575 |
| 2020-10-09 | 3,378.50 | 3,393.00 | 3,378.50 | 3,393.00 | 0 |
| 2020-10-08 | 3,379.00 | 3,379.00 | 3,379.00 | 3,378.50 | 972 |
| 2020-10-07 | 3,342.50 | 3,351.50 | 3,342.50 | 3,351.50 | 983 |
| 2020-10-06 | 3,350.00 | 3,358.00 | 3,350.00 | 3,342.50 | 366 |
| 2020-10-05 | 3,325.00 | 3,325.00 | 3,325.00 | 3,338.50 | 161 |
| 2020-10-02 | 3,342.50 | 3,342.50 | 3,311.50 | 3,311.50 | 0 |
| 2020-10-01 | 3,324.00 | 3,342.50 | 3,324.00 | 3,342.50 | 0 |
| 2020-09-30 | 3,315.50 | 3,324.00 | 3,315.50 | 3,324.00 | 0 |
| 2020-09-29 | 3,317.00 | 3,317.00 | 3,315.50 | 3,315.50 | 161 |
| 2020-09-28 | 3,317.00 | 3,317.00 | 3,317.00 | 3,317.00 | 769 |
| 2020-09-25 | 3,273.50 | 3,285.50 | 3,273.50 | 3,285.50 | 611 |
| 2020-09-24 | 3,317.50 | 3,317.50 | 3,273.50 | 3,273.50 | 0 |
| 2020-09-23 | 3,287.50 | 3,317.50 | 3,287.50 | 3,317.50 | 0 |
| 2020-09-22 | 3,248.50 | 3,287.50 | 3,248.50 | 3,287.50 | 0 |
| 2020-09-21 | 3,294.00 | 3,294.00 | 3,253.00 | 3,248.50 | 637 |
| 2020-09-18 | 3,338.50 | 3,338.50 | 3,322.00 | 3,322.00 | 0 |
| 2020-09-17 | 3,365.50 | 3,365.50 | 3,338.50 | 3,338.50 | 149 |
| 2020-09-16 | 3,375.00 | 3,375.00 | 3,375.00 | 3,365.50 | 1,137 |
| 2020-09-15 | 3,399.00 | 3,399.00 | 3,399.00 | 3,396.00 | 191 |
| 2020-09-14 | 3,376.00 | 3,376.00 | 3,376.00 | 3,362.00 | 1,062 |
| 2020-09-11 | 3,356.00 | 3,359.00 | 3,356.00 | 3,356.50 | 3,817 |
| 2020-09-10 | 3,302.00 | 3,302.00 | 3,302.00 | 3,324.00 | 2,440 |
| 2020-09-09 | 3,279.50 | 3,324.00 | 3,279.50 | 3,324.00 | 0 |
| 2020-09-08 | 3,301.50 | 3,301.50 | 3,279.50 | 3,279.50 | 0 |
| 2020-09-07 | 3,276.00 | 3,277.00 | 3,276.00 | 3,301.50 | 837 |
| 2020-09-04 | 3,305.50 | 3,305.50 | 3,233.00 | 3,233.00 | 33 |
| 2020-09-03 | 3,354.00 | 3,354.00 | 3,305.50 | 3,305.50 | 0 |
| 2020-09-02 | 3,285.00 | 3,354.00 | 3,285.00 | 3,354.00 | 0 |
| 2020-09-01 | 3,299.00 | 3,300.00 | 3,288.00 | 3,285.00 | 4,308 |
| 2020-08-28 | 3,335.50 | 3,335.50 | 3,302.50 | 3,302.50 | 0 |
| 2020-08-27 | 3,324.00 | 3,324.00 | 3,324.00 | 3,335.50 | 17 |
| 2020-08-26 | 3,314.50 | 3,323.50 | 3,314.50 | 3,323.50 | 26 |
| 2020-08-25 | 3,325.00 | 3,325.00 | 3,325.00 | 3,314.50 | 676 |
| 2020-08-24 | 3,306.00 | 3,306.00 | 3,306.00 | 3,320.50 | 1,754 |
| 2020-08-21 | 3,254.50 | 3,281.00 | 3,254.50 | 3,281.00 | 0 |
| 2020-08-20 | 3,271.00 | 3,271.00 | 3,254.50 | 3,254.50 | 0 |
| 2020-08-19 | 3,263.00 | 3,263.00 | 3,263.00 | 3,271.00 | 236 |
| 2020-08-18 | 3,281.50 | 3,281.50 | 3,246.50 | 3,246.50 | 0 |
| 2020-08-17 | 3,285.00 | 3,285.00 | 3,285.00 | 3,281.50 | 161 |
| 2020-08-14 | 3,260.00 | 3,260.00 | 3,260.00 | 3,264.50 | 166 |
| 2020-08-13 | 3,286.00 | 3,286.00 | 3,279.50 | 3,279.50 | 0 |
| 2020-08-12 | 3,263.50 | 3,286.00 | 3,263.50 | 3,286.00 | 0 |
| 2020-08-11 | 3,266.00 | 3,266.00 | 3,266.00 | 3,263.50 | 475 |
| 2020-08-10 | 3,223.00 | 3,227.50 | 3,223.00 | 3,227.50 | 24 |
| 2020-08-07 | 3,191.50 | 3,223.00 | 3,191.50 | 3,223.00 | 0 |
| 2020-08-06 | 3,198.00 | 3,198.00 | 3,185.00 | 3,191.50 | 1,601 |
| 2020-08-05 | 3,184.50 | 3,200.00 | 3,184.50 | 3,200.00 | 0 |
| 2020-08-04 | 3,187.00 | 3,187.00 | 3,187.00 | 3,184.50 | 200 |
| 2020-08-03 | 3,117.00 | 3,190.50 | 3,117.00 | 3,190.50 | 2,004 |
| 2020-07-31 | 3,138.50 | 3,138.50 | 3,117.00 | 3,117.00 | 0 |
| 2020-07-30 | 3,148.00 | 3,148.00 | 3,148.00 | 3,185.50 | 124 |
| 2020-07-29 | 3,187.00 | 3,187.00 | 3,185.50 | 3,185.50 | 0 |
| 2020-07-28 | 3,189.00 | 3,189.00 | 3,187.00 | 3,187.00 | 0 |
| 2020-07-27 | 3,201.00 | 3,203.00 | 3,201.00 | 3,189.00 | 1,068 |
| 2020-07-24 | 3,221.00 | 3,221.00 | 3,210.00 | 3,207.50 | 204 |
| 2020-07-23 | 3,268.50 | 3,277.00 | 3,268.50 | 3,277.00 | 0 |
| 2020-07-22 | 3,270.00 | 3,270.00 | 3,270.00 | 3,268.50 | 70 |
| 2020-07-21 | 3,263.50 | 3,274.50 | 3,263.50 | 3,274.50 | 0 |
| 2020-07-20 | 3,260.00 | 3,266.00 | 3,254.00 | 3,273.00 | 1,115 |
| 2020-07-17 | 3,270.00 | 3,270.00 | 3,270.00 | 3,273.00 | 230 |
| 2020-07-16 | 3,270.50 | 3,270.50 | 3,247.50 | 3,247.50 | 0 |
| 2020-07-15 | 3,274.00 | 3,274.00 | 3,274.00 | 3,270.50 | 665 |
| 2020-07-14 | 3,218.00 | 3,220.00 | 3,218.00 | 3,220.00 | 2,398 |
| 2020-07-13 | 3,188.00 | 3,255.00 | 3,188.00 | 3,255.00 | 0 |
| 2020-07-10 | 3,179.00 | 3,179.00 | 3,179.00 | 3,188.00 | 280 |
| 2020-07-09 | 3,207.00 | 3,207.00 | 3,207.00 | 3,171.00 | 39 |
| 2020-07-08 | 3,210.00 | 3,217.00 | 3,210.00 | 3,197.00 | 291 |
| 2020-07-07 | 3,234.00 | 3,234.00 | 3,234.00 | 3,237.50 | 80 |
| 2020-07-06 | 3,256.00 | 3,256.00 | 3,256.00 | 3,262.00 | 768 |
| 2020-07-03 | 3,225.00 | 3,225.00 | 3,206.00 | 3,206.00 | 0 |
| 2020-07-02 | 3,186.50 | 3,225.00 | 3,186.50 | 3,225.00 | 9 |
| 2020-07-01 | 3,194.50 | 3,194.50 | 3,186.50 | 3,186.50 | 0 |
| 2020-06-30 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 155 |
| 2020-06-29 | 3,166.50 | 3,166.50 | 3,166.50 | 3,166.50 | 0 |
| 2020-06-26 | 3,166.50 | 3,166.50 | 3,166.50 | 3,166.50 | 0 |
| 2020-06-25 | 3,167.00 | 3,167.00 | 3,167.00 | 3,167.00 | 0 |
| 2020-06-24 | 3,237.00 | 3,237.00 | 3,237.00 | 3,237.00 | 0 |
| 2020-06-23 | 3,204.50 | 3,237.00 | 3,204.50 | 3,237.00 | 0 |
| 2020-06-22 | 3,206.00 | 3,206.00 | 3,206.00 | 3,204.50 | 624 |
| 2020-06-19 | 3,262.00 | 3,262.00 | 3,262.00 | 3,213.50 | 837 |
| 2020-06-18 | 3,207.00 | 3,211.00 | 3,207.00 | 3,213.50 | 855 |
| 2020-06-17 | 3,213.00 | 3,213.00 | 3,213.00 | 3,184.50 | 649 |
| 2020-06-16 | 3,095.00 | 3,184.50 | 3,095.00 | 3,184.50 | 622 |
| 2020-06-15 | 3,052.00 | 3,090.00 | 3,052.00 | 3,095.00 | 703 |
| 2020-06-12 | 3,112.00 | 3,147.00 | 3,104.00 | 3,107.00 | 3,393 |
| 2020-06-11 | 3,179.00 | 3,182.00 | 3,157.00 | 3,136.00 | 4,906 |
| 2020-06-10 | 3,222.00 | 3,222.00 | 3,222.00 | 3,211.50 | 312 |
| 2020-06-09 | 3,248.00 | 3,248.00 | 3,248.00 | 3,228.50 | 534 |
| 2020-06-08 | 3,246.00 | 3,251.00 | 3,234.00 | 3,241.00 | 5,565 |
| 2020-06-05 | 3,205.00 | 3,226.00 | 3,205.00 | 3,247.50 | 2,614 |
| 2020-06-04 | 3,204.50 | 3,204.50 | 3,198.00 | 3,198.00 | 0 |
| 2020-06-03 | 3,158.00 | 3,204.50 | 3,158.00 | 3,204.50 | 199 |
| 2020-06-02 | 3,181.00 | 3,181.00 | 3,164.00 | 3,158.00 | 175 |
| 2020-06-01 | 3,167.00 | 3,167.00 | 3,157.00 | 3,154.00 | 2,407 |
| 2020-05-29 | 3,196.00 | 3,196.00 | 3,196.00 | 3,196.00 | 0 |
| 2020-05-28 | 3,198.00 | 3,198.00 | 3,198.00 | 3,196.00 | 2,547 |
| 2020-05-27 | 3,148.00 | 3,148.00 | 3,148.00 | 3,148.00 | 0 |
| 2020-05-26 | 3,107.00 | 3,148.00 | 3,107.00 | 3,148.00 | 0 |
| 2020-05-22 | 3,112.00 | 3,112.00 | 3,112.00 | 3,112.00 | 0 |
| 2020-05-21 | 3,139.00 | 3,139.00 | 3,112.00 | 3,112.00 | 8 |
| 2020-05-20 | 3,115.00 | 3,139.00 | 3,115.00 | 3,139.00 | 19 |
| 2020-05-19 | 3,121.50 | 3,121.50 | 3,115.00 | 3,115.00 | 0 |
| 2020-05-18 | 3,015.00 | 3,121.50 | 3,015.00 | 3,121.50 | 690 |
| 2020-05-15 | 2,970.00 | 3,015.00 | 2,970.00 | 3,015.00 | 0 |
| 2020-05-14 | 2,972.00 | 2,972.00 | 2,972.00 | 2,970.00 | 300 |
| 2020-05-13 | 3,014.00 | 3,020.00 | 3,013.00 | 3,010.50 | 3,356 |
| 2020-05-12 | 3,044.00 | 3,060.00 | 3,044.00 | 3,065.50 | 2,364 |
| 2020-05-11 | 3,051.00 | 3,052.00 | 3,044.00 | 3,048.00 | 2,913 |
| 2020-05-07 | 2,983.50 | 3,022.50 | 2,983.50 | 3,022.50 | 1,321 |
| 2020-05-06 | 2,986.00 | 2,993.00 | 2,986.00 | 2,983.50 | 3,898 |
| 2020-05-05 | 2,954.00 | 2,954.00 | 2,954.00 | 2,976.50 | 2,954 |
| 2020-05-04 | 2,914.50 | 2,914.50 | 2,914.00 | 2,914.00 | 0 |
| 2020-05-01 | 2,925.00 | 2,929.00 | 2,923.00 | 2,914.50 | 7,853 |
| 2020-04-30 | 3,025.00 | 3,025.00 | 3,024.00 | 3,032.00 | 265 |
| 2020-04-29 | 2,953.50 | 3,032.00 | 2,953.50 | 3,032.00 | 0 |
| 2020-04-28 | 3,005.00 | 3,005.00 | 3,000.00 | 2,963.00 | 2,982 |
| 2020-04-27 | 2,917.00 | 2,963.00 | 2,917.00 | 2,963.00 | 181 |
| 2020-04-24 | 2,943.50 | 2,943.50 | 2,917.00 | 2,917.00 | 0 |
| 2020-04-23 | 2,912.00 | 2,943.50 | 2,912.00 | 2,943.50 | 45 |
| 2020-04-22 | 2,864.50 | 2,864.50 | 2,864.50 | 2,864.50 | 0 |
| 2020-04-21 | 2,940.00 | 2,940.00 | 2,864.50 | 2,864.50 | 244 |
| 2020-04-20 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 338 |
| 2020-04-17 | 2,943.00 | 2,959.00 | 2,916.00 | 2,914.50 | 8,612 |
| 2020-04-16 | 2,886.00 | 2,886.00 | 2,869.00 | 2,876.00 | 1,308 |
| 2020-04-15 | 2,902.00 | 2,902.00 | 2,870.00 | 2,842.00 | 5,320 |
| 2020-04-14 | 2,898.00 | 2,898.00 | 2,894.00 | 2,894.00 | 2,333 |
| 2020-04-09 | 2,898.00 | 2,903.00 | 2,898.00 | 2,894.00 | 1,539 |
| 2020-04-08 | 2,865.50 | 2,865.50 | 2,842.00 | 2,842.00 | 0 |
| 2020-04-07 | 2,892.00 | 2,909.00 | 2,888.00 | 2,782.50 | 2,208 |
| 2020-04-06 | 2,760.00 | 2,760.00 | 2,756.00 | 2,679.50 | 1,440 |
| 2020-04-03 | 2,662.00 | 2,662.00 | 2,662.00 | 2,663.00 | 5,904 |
| 2020-04-03 | 2,662.00 | 2,687.00 | 2,662.00 | 2,679.50 | 7,709 |
| 2020-04-02 | 2,652.00 | 2,652.00 | 2,652.00 | 2,663.00 | 1,296 |
| 2020-04-02 | 2,652.00 | 2,652.00 | 2,652.00 | 2,665.00 | 1,296 |
| 2020-04-01 | 2,674.00 | 2,674.00 | 2,674.00 | 2,665.00 | 1,664 |
| 2020-04-01 | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 1,364 |
| 2020-03-31 | 2,792.00 | 2,792.00 | 2,792.00 | 2,744.00 | 686 |
| 2020-03-30 | 2,661.50 | 2,661.50 | 2,661.50 | 2,661.50 | 0 |
| 2020-03-27 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 7 |
| 2020-03-26 | 2,678.00 | 2,752.00 | 2,627.00 | 2,779.50 | 1,232 |
| 2020-03-25 | 2,692.50 | 2,692.50 | 2,692.50 | 2,692.50 | 0 |
| 2020-03-24 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0 |
| 2020-03-23 | 2,614.50 | 2,614.50 | 2,614.50 | 2,614.50 | 397 |
| 2020-03-20 | 2,669.50 | 2,669.50 | 2,669.50 | 2,669.50 | 0 |
| 2020-03-19 | 2,616.00 | 2,616.00 | 2,616.00 | 2,616.00 | 150 |
| 2020-03-18 | 2,675.50 | 2,675.50 | 2,675.50 | 2,675.50 | 91 |
| 2020-03-17 | 2,626.00 | 2,626.00 | 2,626.00 | 2,626.00 | 0 |
| 2020-03-16 | 2,523.00 | 2,572.00 | 2,504.00 | 2,625.50 | 1,398 |
| 2020-03-13 | 2,649.00 | 2,649.00 | 2,649.00 | 2,593.00 | 122 |
| 2020-03-12 | 2,783.50 | 2,783.50 | 2,783.50 | 2,783.50 | 1,775 |
| 2020-03-11 | 2,837.00 | 2,837.00 | 2,837.00 | 2,781.00 | 354 |
| 2020-03-10 | 2,861.00 | 2,861.00 | 2,861.00 | 2,779.00 | 3,447 |
| 2020-03-09 | 2,933.50 | 2,933.50 | 2,933.50 | 2,933.50 | 367 |
| 2020-03-06 | 3,059.50 | 3,059.50 | 2,933.50 | 2,933.50 | 200 |
| 2020-03-05 | 3,073.00 | 3,073.00 | 3,073.00 | 3,073.00 | 658 |
| 2020-03-04 | 3,051.00 | 3,051.00 | 3,051.00 | 3,051.00 | 0 |
| 2020-03-03 | 3,086.00 | 3,098.00 | 3,077.00 | 3,029.50 | 7,805 |
| 2020-03-02 | 2,995.00 | 2,995.00 | 2,966.00 | 2,953.50 | 1,789 |
| 2020-02-28 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 64 |
| 2020-02-27 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 623 |
| 2020-02-26 | 3,092.00 | 3,092.00 | 3,092.00 | 3,127.00 | 114 |
| 2020-02-25 | 3,192.50 | 3,192.50 | 3,192.50 | 3,192.50 | 0 |
| 2020-02-24 | 3,256.00 | 3,256.00 | 3,219.00 | 3,293.00 | 923 |
| 2020-02-21 | 3,332.50 | 3,332.50 | 3,293.00 | 3,293.00 | 0 |
| 2020-02-20 | 3,339.50 | 3,339.50 | 3,332.50 | 3,332.50 | 0 |
| 2020-02-19 | 3,319.00 | 3,319.00 | 3,319.00 | 3,339.50 | 976 |
| 2020-02-18 | 3,324.00 | 3,324.00 | 3,294.50 | 3,294.50 | 1,104 |
| 2020-02-17 | 3,307.50 | 3,324.00 | 3,307.50 | 3,324.00 | 498 |
| 2020-02-14 | 3,309.00 | 3,309.00 | 3,309.00 | 3,307.50 | 266 |
| 2020-02-13 | 3,295.00 | 3,295.00 | 3,295.00 | 3,302.00 | 2,048 |
| 2020-02-12 | 3,325.00 | 3,326.00 | 3,325.00 | 3,326.50 | 362 |
| 2020-02-11 | 3,312.00 | 3,328.00 | 3,312.00 | 3,328.00 | 0 |
| 2020-02-10 | 3,316.00 | 3,316.00 | 3,312.00 | 3,312.00 | 0 |
| 2020-02-07 | 3,324.00 | 3,324.00 | 3,316.00 | 3,316.00 | 3 |
| 2020-02-06 | 3,288.00 | 3,324.00 | 3,288.00 | 3,324.00 | 0 |
| 2020-02-05 | 3,280.00 | 3,280.00 | 3,280.00 | 3,288.00 | 5,095 |
| 2020-02-04 | 3,252.00 | 3,254.00 | 3,252.00 | 3,260.50 | 1,624 |
| 2020-02-03 | 3,162.50 | 3,223.00 | 3,162.50 | 3,223.00 | 0 |
| 2020-01-31 | 3,212.50 | 3,212.50 | 3,212.50 | 3,212.50 | 0 |
| 2020-01-30 | 3,267.00 | 3,267.00 | 3,212.50 | 3,212.50 | 1,239 |
| 2020-01-29 | 3,256.00 | 3,267.00 | 3,256.00 | 3,267.00 | 0 |
| 2020-01-28 | 3,211.50 | 3,256.00 | 3,211.50 | 3,256.00 | 0 |
| 2020-01-27 | 3,215.00 | 3,215.00 | 3,211.00 | 3,211.50 | 947 |
| 2020-01-24 | 3,297.00 | 3,297.00 | 3,290.00 | 3,284.00 | 316 |
| 2020-01-23 | 3,283.00 | 3,283.00 | 3,262.50 | 3,262.50 | 1,088 |
| 2020-01-22 | 3,299.00 | 3,299.00 | 3,283.00 | 3,283.00 | 0 |
| 2020-01-21 | 3,316.00 | 3,316.00 | 3,299.00 | 3,299.00 | 303 |
| 2020-01-20 | 3,306.00 | 3,316.00 | 3,306.00 | 3,316.00 | 0 |
| 2020-01-17 | 3,283.00 | 3,306.00 | 3,283.00 | 3,306.00 | 302 |
| 2020-01-16 | 3,289.00 | 3,289.00 | 3,289.00 | 3,283.00 | 13 |
| 2020-01-15 | 3,284.00 | 3,284.00 | 3,284.00 | 3,286.00 | 142 |
| 2020-01-14 | 3,272.50 | 3,280.00 | 3,272.50 | 3,280.00 | 13 |
| 2020-01-13 | 3,273.00 | 3,273.00 | 3,269.00 | 3,272.50 | 1,152 |
| 2020-01-10 | 3,240.50 | 3,248.00 | 3,240.50 | 3,248.00 | 0 |
| 2020-01-09 | 3,234.00 | 3,234.00 | 3,234.00 | 3,240.50 | 555 |
| 2020-01-08 | 3,200.00 | 3,211.50 | 3,200.00 | 3,211.50 | 0 |
| 2020-01-07 | 3,180.00 | 3,200.00 | 3,180.00 | 3,200.00 | 2 |
| 2020-01-06 | 3,205.00 | 3,205.00 | 3,180.00 | 3,180.00 | 310 |
| 2020-01-03 | 3,197.00 | 3,205.00 | 3,197.00 | 3,205.00 | 0 |
| 2020-01-02 | 3,193.00 | 3,193.00 | 3,193.00 | 3,197.00 | 992 |
| 2019-12-31 | 3,181.50 | 3,181.50 | 3,164.00 | 3,164.00 | 0 |
| 2019-12-30 | 3,209.00 | 3,209.00 | 3,209.00 | 3,181.50 | 2,654 |
| 2019-12-27 | 3,220.50 | 3,220.50 | 3,207.50 | 3,207.50 | 0 |
| 2019-12-24 | 3,229.00 | 3,229.00 | 3,220.50 | 3,220.50 | 0 |
| 2019-12-23 | 3,194.50 | 3,229.00 | 3,194.50 | 3,229.00 | 1,242 |
| 2019-12-20 | 3,192.00 | 3,192.00 | 3,190.00 | 3,194.50 | 2,176 |
| 2019-12-19 | 3,166.00 | 3,179.50 | 3,166.00 | 3,179.50 | 0 |
| 2019-12-18 | 3,151.00 | 3,166.00 | 3,151.00 | 3,166.00 | 0 |
| 2019-12-17 | 3,115.00 | 3,151.00 | 3,115.00 | 3,151.00 | 0 |
| 2019-12-16 | 3,109.00 | 3,112.00 | 3,109.00 | 3,115.00 | 5,130 |
| 2019-12-13 | 3,115.50 | 3,115.50 | 3,075.50 | 3,075.50 | 0 |
| 2019-12-12 | 3,083.00 | 3,115.50 | 3,083.00 | 3,115.50 | 644 |
| 2019-12-11 | 3,081.50 | 3,083.00 | 3,081.50 | 3,083.00 | 0 |
| 2019-12-10 | 3,086.50 | 3,086.50 | 3,081.50 | 3,081.50 | 0 |
| 2019-12-09 | 3,101.00 | 3,101.00 | 3,086.50 | 3,086.50 | 0 |
| 2019-12-06 | 3,058.00 | 3,058.00 | 3,058.00 | 3,058.00 | 0 |
| 2019-12-05 | 3,071.00 | 3,071.00 | 3,071.00 | 3,071.00 | 778 |
| 2019-12-04 | 3,058.50 | 3,071.00 | 3,058.50 | 3,071.00 | 0 |
| 2019-12-03 | 3,106.50 | 3,106.50 | 3,058.50 | 3,058.50 | 32 |
| 2019-12-02 | 3,153.00 | 3,153.00 | 3,153.00 | 3,106.50 | 3,316 |
| 2019-11-29 | 3,147.00 | 3,147.00 | 3,136.50 | 3,136.50 | 0 |
| 2019-11-28 | 3,148.00 | 3,148.00 | 3,147.00 | 3,147.00 | 0 |
| 2019-11-27 | 3,152.50 | 3,152.50 | 3,148.00 | 3,148.00 | 0 |
| 2019-11-26 | 3,127.50 | 3,152.50 | 3,127.50 | 3,152.50 | 0 |
| 2019-11-25 | 3,112.50 | 3,127.50 | 3,112.50 | 3,127.50 | 0 |
| 2019-11-22 | 3,090.50 | 3,112.50 | 3,090.50 | 3,112.50 | 241 |
| 2019-11-21 | 3,101.00 | 3,101.00 | 3,090.50 | 3,090.50 | 0 |
| 2019-11-20 | 3,105.00 | 3,105.00 | 3,105.00 | 3,101.00 | 100 |
| 2019-11-19 | 3,094.00 | 3,105.50 | 3,094.00 | 3,105.50 | 320 |
| 2019-11-18 | 3,105.50 | 3,105.50 | 3,094.00 | 3,094.00 | 1,236 |
| 2019-11-15 | 3,089.50 | 3,105.50 | 3,089.50 | 3,105.50 | 0 |
| 2019-11-14 | 3,096.00 | 3,096.00 | 3,089.50 | 3,089.50 | 0 |
| 2019-11-13 | 3,108.50 | 3,108.50 | 3,096.00 | 3,096.00 | 0 |
| 2019-11-12 | 3,089.50 | 3,108.50 | 3,089.50 | 3,108.50 | 0 |
| 2019-11-11 | 3,109.50 | 3,109.50 | 3,089.50 | 3,089.50 | 0 |
| 2019-11-08 | 3,112.50 | 3,112.50 | 3,109.50 | 3,109.50 | 0 |
| 2019-11-07 | 3,082.50 | 3,112.50 | 3,082.50 | 3,112.50 | 0 |
| 2019-11-06 | 3,079.00 | 3,079.00 | 3,079.00 | 3,082.50 | 1,122 |
| 2019-11-05 | 3,087.00 | 3,087.00 | 3,087.00 | 3,084.50 | 254 |
| 2019-11-04 | 3,075.00 | 3,078.00 | 3,075.00 | 3,079.50 | 3,671 |
| 2019-11-01 | 3,035.00 | 3,035.00 | 3,035.00 | 3,048.50 | 2,128 |
| 2019-10-31 | 3,038.00 | 3,038.00 | 3,025.50 | 3,025.50 | 0 |
| 2019-10-30 | 3,041.50 | 3,041.50 | 3,038.00 | 3,038.00 | 0 |
| 2019-10-29 | 3,048.50 | 3,048.50 | 3,048.50 | 3,048.50 | 0 |
| 2019-10-28 | 3,039.50 | 3,048.50 | 3,039.50 | 3,048.50 | 0 |
| 2019-10-25 | 3,022.00 | 3,039.50 | 3,022.00 | 3,039.50 | 956 |
| 2019-10-24 | 3,022.00 | 3,022.00 | 3,022.00 | 3,022.00 | 1,064 |
| 2019-10-23 | 2,991.00 | 2,993.50 | 2,991.00 | 2,993.50 | 0 |
| 2019-10-22 | 2,973.00 | 2,991.00 | 2,973.00 | 2,991.00 | 122 |
| 2019-10-21 | 2,985.50 | 2,985.50 | 2,973.00 | 2,973.00 | 0 |
| 2019-10-18 | 2,998.00 | 2,998.00 | 2,985.50 | 2,985.50 | 0 |
| 2019-10-17 | 2,994.00 | 2,998.00 | 2,994.00 | 2,998.00 | 0 |
| 2019-10-16 | 3,021.50 | 3,021.50 | 2,994.00 | 2,994.00 | 0 |
| 2019-10-15 | 3,028.50 | 3,028.50 | 3,021.50 | 3,021.50 | 0 |
| 2019-10-14 | 3,024.00 | 3,028.50 | 3,024.00 | 3,028.50 | 0 |
| 2019-10-11 | 3,026.00 | 3,027.00 | 3,026.00 | 3,024.00 | 20,752 |
| 2019-10-10 | 3,047.00 | 3,047.00 | 3,047.00 | 3,047.00 | 0 |
| 2019-10-09 | 3,037.00 | 3,037.00 | 3,037.00 | 3,047.00 | 712 |
| 2019-10-08 | 3,058.00 | 3,058.00 | 3,040.00 | 3,040.00 | 0 |
| 2019-10-07 | 3,040.50 | 3,058.00 | 3,040.50 | 3,058.00 | 0 |
| 2019-10-04 | 2,985.00 | 3,040.50 | 2,985.00 | 3,040.50 | 400 |
| 2019-10-03 | 2,998.00 | 2,998.00 | 2,985.00 | 2,985.00 | 0 |
| 2019-10-02 | 3,085.50 | 3,085.50 | 2,998.00 | 2,998.00 | 330 |
| 2019-10-01 | 3,097.00 | 3,097.00 | 3,085.50 | 3,085.50 | 0 |
| 2019-09-30 | 3,096.00 | 3,097.00 | 3,096.00 | 3,097.00 | 0 |
| 2019-09-27 | 3,068.50 | 3,096.00 | 3,068.50 | 3,096.00 | 0 |
| 2019-09-26 | 3,065.00 | 3,068.50 | 3,065.00 | 3,068.50 | 440 |
| 2019-09-25 | 3,064.50 | 3,065.00 | 3,064.50 | 3,065.00 | 89 |
| 2019-09-24 | 3,069.00 | 3,069.00 | 3,064.50 | 3,064.50 | 0 |
| 2019-09-23 | 3,073.00 | 3,073.00 | 3,069.00 | 3,069.00 | 0 |
| 2019-09-20 | 3,084.50 | 3,084.50 | 3,073.00 | 3,073.00 | 0 |
| 2019-09-19 | 3,066.50 | 3,084.50 | 3,066.50 | 3,084.50 | 0 |
| 2019-09-18 | 3,066.00 | 3,066.50 | 3,066.00 | 3,066.50 | 535 |
| 2019-09-17 | 3,075.00 | 3,075.00 | 3,075.00 | 3,066.00 | 100 |
| 2019-09-16 | 3,088.00 | 3,088.00 | 3,077.50 | 3,077.50 | 650 |
| 2019-09-13 | 3,109.50 | 3,109.50 | 3,088.00 | 3,088.00 | 0 |
| 2019-09-12 | 3,109.00 | 3,109.00 | 3,099.00 | 3,109.50 | 7,796 |
| 2019-09-11 | 3,062.00 | 3,093.50 | 3,062.00 | 3,093.50 | 0 |
| 2019-09-10 | 3,077.00 | 3,077.00 | 3,060.00 | 3,062.00 | 601 |
| 2019-09-09 | 3,097.00 | 3,097.00 | 3,097.00 | 3,089.50 | 1,290 |
| 2019-09-06 | 3,093.00 | 3,106.00 | 3,093.00 | 3,106.00 | 0 |
| 2019-09-05 | 3,082.00 | 3,082.00 | 3,082.00 | 3,093.00 | 648 |
| 2019-09-04 | 3,073.00 | 3,083.00 | 3,073.00 | 3,083.00 | 644 |
| 2019-09-03 | 3,088.00 | 3,088.00 | 3,073.00 | 3,073.00 | 0 |
| 2019-09-02 | 3,086.00 | 3,086.00 | 3,086.00 | 3,088.00 | 702 |
| 2019-08-30 | 3,062.00 | 3,062.00 | 3,062.00 | 3,062.00 | 0 |
| 2019-08-29 | 3,051.00 | 3,060.00 | 3,051.00 | 3,019.50 | 1,536 |
| 2019-08-28 | 3,013.00 | 3,013.00 | 3,013.00 | 3,019.50 | 46 |
| 2019-08-27 | 3,010.00 | 3,020.00 | 3,010.00 | 3,001.00 | 900 |
| 2019-08-23 | 3,039.00 | 3,039.00 | 3,039.00 | 3,039.00 | 97 |
| 2019-08-22 | 3,083.00 | 3,083.00 | 3,083.00 | 3,039.00 | 190 |
| 2019-08-21 | 3,066.50 | 3,084.00 | 3,066.50 | 3,084.00 | 0 |
| 2019-08-20 | 3,080.00 | 3,080.00 | 3,066.50 | 3,066.50 | 0 |
| 2019-08-19 | 3,037.00 | 3,080.00 | 3,037.00 | 3,080.00 | 193 |
| 2019-08-16 | 3,002.00 | 3,037.00 | 3,002.00 | 3,037.00 | 0 |
| 2019-08-15 | 3,010.00 | 3,010.00 | 3,010.00 | 3,002.00 | 1,926 |
| 2019-08-14 | 3,091.00 | 3,091.00 | 3,028.50 | 3,028.50 | 295,000 |
| 2019-08-13 | 3,063.00 | 3,091.00 | 3,063.00 | 3,091.00 | 0 |
| 2019-08-12 | 3,069.00 | 3,069.00 | 3,063.00 | 3,063.00 | 0 |
| 2019-08-09 | 3,076.00 | 3,076.00 | 3,069.00 | 3,069.00 | 485 |
| 2019-08-08 | 3,078.00 | 3,078.00 | 3,078.00 | 3,076.00 | 53,204 |
| 2019-08-07 | 3,010.50 | 3,010.50 | 3,010.00 | 3,010.00 | 350,686 |
| 2019-08-06 | 3,021.50 | 3,021.50 | 3,010.50 | 3,010.50 | 0 |
| 2019-08-05 | 3,090.00 | 3,090.00 | 3,021.50 | 3,021.50 | 0 |
| 2019-08-02 | 3,113.00 | 3,113.00 | 3,113.00 | 3,090.00 | 46 |
| 2019-08-01 | 3,166.00 | 3,166.00 | 3,166.00 | 3,173.00 | 938 |
| 2019-07-31 | 3,170.00 | 3,170.00 | 3,154.50 | 3,154.50 | 0 |
| 2019-07-30 | 3,176.00 | 3,176.00 | 3,176.00 | 3,170.00 | 734 |
| 2019-07-29 | 3,169.00 | 3,169.00 | 3,169.00 | 3,171.50 | 66 |
| 2019-07-26 | 3,094.50 | 3,125.00 | 3,094.50 | 3,125.00 | 0 |
| 2019-07-25 | 3,094.00 | 3,094.50 | 3,094.00 | 3,094.50 | 11,900 |
| 2019-07-24 | 3,091.00 | 3,091.00 | 3,091.00 | 3,094.00 | 33,016 |
| 2019-07-23 | 3,077.50 | 3,097.00 | 3,077.50 | 3,097.00 | 0 |
| 2019-07-22 | 3,090.50 | 3,090.50 | 3,077.50 | 3,077.50 | 0 |
| 2019-07-19 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.50 | 128 |
| 2019-07-18 | 3,101.50 | 3,101.50 | 3,076.50 | 3,076.50 | 0 |
| 2019-07-17 | 3,119.00 | 3,119.00 | 3,101.50 | 3,101.50 | 0 |
| 2019-07-16 | 3,092.50 | 3,119.00 | 3,092.50 | 3,119.00 | 0 |
| 2019-07-15 | 3,076.50 | 3,092.50 | 3,076.50 | 3,092.50 | 0 |
| 2019-07-12 | 3,069.00 | 3,076.50 | 3,069.00 | 3,076.50 | 0 |
| 2019-07-11 | 3,076.00 | 3,076.00 | 3,069.00 | 3,069.00 | 0 |
| 2019-07-10 | 3,074.50 | 3,076.00 | 3,074.50 | 3,076.00 | 0 |
| 2019-07-09 | 3,066.00 | 3,074.50 | 3,066.00 | 3,074.50 | 0 |
| 2019-07-08 | 3,073.00 | 3,073.00 | 3,066.00 | 3,066.00 | 325 |
| 2019-07-05 | 3,087.00 | 3,087.00 | 3,087.00 | 3,073.00 | 1,106 |
| 2019-07-04 | 3,076.00 | 3,083.00 | 3,076.00 | 3,083.00 | 0 |
| 2019-07-03 | 3,046.50 | 3,076.00 | 3,046.50 | 3,076.00 | 0 |
| 2019-07-02 | 3,026.00 | 3,046.50 | 3,026.00 | 3,046.50 | 674 |
| 2019-07-01 | 3,038.00 | 3,039.00 | 3,038.00 | 3,026.00 | 762 |
| 2019-06-28 | 2,983.50 | 2,988.50 | 2,983.50 | 2,988.50 | 0 |
| 2019-06-27 | 2,989.50 | 2,989.50 | 2,989.50 | 2,989.50 | 0 |
| 2019-06-26 | 2,991.00 | 2,991.00 | 2,989.50 | 2,989.50 | 0 |
| 2019-06-25 | 3,002.00 | 3,002.00 | 2,991.00 | 2,991.00 | 0 |
| 2019-06-24 | 3,004.00 | 3,004.00 | 3,003.00 | 3,002.00 | 3,256 |
| 2019-06-21 | 3,013.00 | 3,013.00 | 3,013.00 | 3,004.00 | 428 |
| 2019-06-20 | 2,983.50 | 3,004.00 | 2,983.50 | 3,004.00 | 722 |
| 2019-06-19 | 3,012.00 | 3,012.00 | 2,983.50 | 2,983.50 | 0 |
| 2019-06-18 | 2,970.00 | 3,012.00 | 2,970.00 | 3,012.00 | 0 |
| 2019-06-17 | 2,965.00 | 2,974.00 | 2,965.00 | 2,970.00 | 50,714 |
| 2019-06-14 | 2,943.50 | 2,953.50 | 2,943.50 | 2,953.50 | 0 |
| 2019-06-13 | 2,930.00 | 2,943.50 | 2,930.00 | 2,943.50 | 0 |
| 2019-06-12 | 2,927.00 | 2,927.00 | 2,927.00 | 2,930.00 | 2,194 |
| 2019-06-11 | 2,957.00 | 2,957.00 | 2,957.00 | 2,945.50 | 136 |
| 2019-06-10 | 2,916.00 | 2,952.00 | 2,916.00 | 2,952.00 | 0 |
| 2019-06-07 | 2,880.50 | 2,916.00 | 2,880.50 | 2,916.00 | 0 |
| 2019-06-06 | 2,859.50 | 2,880.50 | 2,859.50 | 2,880.50 | 0 |
| 2019-06-05 | 2,843.50 | 2,859.50 | 2,843.50 | 2,859.50 | 0 |
| 2019-06-04 | 2,830.50 | 2,843.50 | 2,830.50 | 2,843.50 | 0 |
| 2019-06-03 | 2,834.00 | 2,834.00 | 2,830.50 | 2,830.50 | 0 |