Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
X Esg Canada Share Price
X Esg Canada Share History

X Esg Canada Share History

X Esg Canada Share Price history. The following table shows end-of-day data XCAD historical share prices for X Esg Canada, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

XCAD.L
Share PriceXCAD.L
ChartsXCAD.L
TradesXCAD.L
HistoryCompare
XCAD.LXCAD.L
Share NewsXCAD.L
RNSXCAD.L
Accounts
Date Open High Low Close Volume
2024-05-0274.8875.2074.8675.09142
2024-05-0174.1774.1774.0374.24403
2024-04-3075.5875.5874.8374.835,243
2024-04-2975.8376.0075.5875.801,152
2024-04-2675.6575.6575.2775.2765
2024-04-2575.2775.2774.5474.75120
2024-04-2475.9075.9075.6775.09178
2024-04-2375.8176.0175.8175.94107
2024-04-2274.9975.0674.5874.59438
2024-04-1973.8873.8873.8874.68166
2024-04-1874.2174.4474.1474.44768
2024-04-1773.7373.7373.7173.713,456
2024-04-1673.6573.9173.3673.511,852
2024-04-1574.9675.1774.6274.692,897
2024-04-1275.6975.7175.2375.171,918
2024-04-1175.8875.9475.0675.111,405
2024-04-1077.6777.6776.0476.112,588
2024-04-0977.1177.1176.6777.02419
2024-04-0876.8576.8576.8577.06138
2024-04-0576.4176.8176.3076.901,414
2024-04-0477.6177.6777.3377.61941
2024-04-0376.7377.3776.7377.3740
2024-04-0277.4177.6076.7376.73387
2024-04-0177.6677.6677.6677.660
2024-03-2977.6677.6677.6677.660
2024-03-2877.1177.6677.1177.66472
2024-03-2776.7576.8676.6176.741,840
2024-03-2676.6076.8876.6076.89539
2024-03-2576.8077.1376.7076.941,589
2024-03-2277.2377.5677.0376.83969
2024-03-2178.0978.1277.6877.84606
2024-03-2076.2976.7176.2176.62209
2024-03-1976.2176.2476.2176.48200
2024-03-1876.7276.7276.4176.46132
2024-03-1576.5076.8476.5076.526,547
2024-03-1477.6577.6576.7776.69344
2024-03-1377.2977.5177.2977.592,509
2024-03-1277.5377.5376.8076.801,169
2024-03-1176.4076.4076.2876.601,370
2024-03-0877.1477.3576.7276.72110
2024-03-0776.2076.4876.2076.59181
2024-03-0675.5675.9175.5675.98546
2024-03-0575.0675.0675.0675.30217
2024-03-0475.2275.2975.0575.261,118
2024-03-0175.0375.5174.7875.36333
2024-02-2975.0975.0974.6674.7227,378
2024-02-2875.0775.0774.7174.71102
2024-02-2775.2175.4475.0075.0782
2024-02-2675.1975.3375.1975.22221
2024-02-2375.3075.3775.1475.30361
2024-02-2275.1475.1474.9374.97534
2024-02-2174.5074.7374.4474.491,343
2024-02-2074.9574.9574.7974.92135
2024-02-1975.1075.1075.1075.037
2024-02-1675.0475.0474.7875.282,306
2024-02-1573.7774.6873.7774.292,072
2024-02-1473.1473.1473.1473.2023
2024-02-1374.5874.5872.8672.87336
2024-02-1274.7575.1574.7475.15214
2024-02-0974.1374.2074.1174.1610,105
2024-02-0874.5374.5374.4373.71171
2024-02-0774.0574.2674.0574.34215
2024-02-0673.8473.8773.6674.07195
2024-02-0574.2674.2673.6973.67146
2024-02-0274.9874.9874.2674.645,264
2024-02-0174.6174.7174.6174.66300
2024-01-3175.6675.6975.3575.35385
2024-01-3075.1075.1074.9175.18127
2024-01-2974.8074.8074.6074.52259
2024-01-2674.7974.7974.7974.6149
2024-01-2574.4074.4074.4074.3098
2024-01-2474.7874.9374.7474.55378
2024-01-2374.1274.1274.1274.0474
2024-01-2274.2174.4173.9073.90253
2024-01-1973.6073.6072.9373.24502
2024-01-1873.2673.2873.1673.17257
2024-01-1773.0473.0472.8072.80142
2024-01-1674.1774.2574.0974.25354,568
2024-01-1574.5874.5874.1774.170
2024-01-1274.5575.0274.5574.5860,728
2024-01-1174.9874.9873.6273.57158
2024-01-1074.6574.6574.5274.64171
2024-01-0974.6874.7274.4574.31808
2024-01-0873.7174.4173.7174.463,116
2024-01-0573.7874.7573.4674.38981
2024-01-0473.5874.1873.5074.231,805
2024-01-0374.2074.2073.4273.581,606
2024-01-0274.8374.8374.1974.190
2024-01-0174.8374.8374.8374.830
2023-12-2974.9374.9374.9374.8329
2023-12-2875.6875.6875.6575.1744
2023-12-2775.0075.4874.8875.378,391
2023-12-2674.0274.0274.0274.020
2023-12-2574.0274.0274.0274.020
2023-12-2274.0174.0473.9574.02232
2023-12-2173.3873.8173.3873.90700
2023-12-2073.5074.0573.5074.062,703
2023-12-1973.1973.8373.1973.883,236
2023-12-1872.7473.1772.7472.831,246
2023-12-1573.1573.1873.1573.180
2023-12-1473.0473.1573.0473.15202
2023-12-1370.7071.0670.4970.904,640
2023-12-1271.2171.2171.2170.4931
2023-12-1170.6670.7770.6670.85130
2023-12-0870.9670.9670.6470.66409
2023-12-0770.4270.7470.2970.59489
2023-12-0671.0771.0771.0770.8719
2023-12-0570.5870.7970.5870.83370
2023-12-0470.5170.5170.5170.7953
2023-12-0170.4370.4370.2970.6323
2023-11-3069.3369.6569.3369.55532
2023-11-2969.2269.2269.1869.1831
2023-11-2869.0969.2269.0169.22742
2023-11-2769.3369.3368.9868.980
2023-11-2469.0669.3369.0669.330
2023-11-2369.0669.1768.8369.061,737
2023-11-2268.5968.5968.4368.77307
2023-11-2168.8168.9568.7368.86178
2023-11-2068.7368.7368.7168.7778
2023-11-1768.6468.7768.4368.63155
2023-11-1668.4568.4568.3067.9393
2023-11-1568.4668.4768.4668.67117
2023-11-1466.4568.0866.2668.07175
2023-11-1366.1766.1766.1766.679
2023-11-1066.0066.1165.7165.95203
2023-11-0966.1066.1766.1066.94203
2023-11-0866.0466.0666.0466.0551
2023-11-0766.3866.4166.2666.23854
2023-11-0667.2067.2067.1866.872,000
2023-11-0365.8066.7565.8066.97157
2023-11-0264.3965.3164.3865.31532
2023-11-0162.5363.0362.5362.812,555
2023-10-3162.9963.0162.3662.50543
2023-10-3062.3562.3562.3562.4075
2023-10-2762.8662.8662.8662.4032
2023-10-2662.7162.7162.7162.8839
2023-10-2563.2463.2463.1663.7546
2023-10-2463.9864.1263.8863.601,555
2023-10-2363.7163.8163.2064.06800
2023-10-2064.5364.5364.5364.0737
2023-10-1964.7364.7364.7364.7321
2023-10-1865.2665.2665.2665.4041
2023-10-1766.0766.0765.5766.2922
2023-10-1665.7365.7365.7366.1935
2023-10-1365.5466.0765.5465.479,652
2023-10-1266.8266.8265.9265.8221
2023-10-1166.0966.1066.0966.2622
2023-10-1065.4066.0565.3266.1065,126
2023-10-0964.6565.0464.4665.156,578
2023-10-0664.4564.4664.4564.403,624
2023-10-0563.4963.9663.4963.960
2023-10-0463.7763.7763.7763.49152
2023-10-0364.0564.0864.0563.6081
2023-10-0266.0066.0065.8365.051,401
2023-09-2967.2267.2466.8966.784,093
2023-09-2866.3966.5266.3966.520
2023-09-2766.3366.3966.3266.39474
2023-09-2667.2567.2567.0566.7521
2023-09-2567.9867.9867.8067.800
2023-09-2268.0568.1368.0567.9875
2023-09-2168.4368.6968.4268.1775
2023-09-2069.3569.3569.2669.801,751
2023-09-1970.1670.1669.6869.44185
2023-09-1870.3270.4069.7769.77622
2023-09-1570.4070.5070.2469.99129
2023-09-1468.8668.8668.8669.684
2023-09-1368.3368.3668.2668.802,713
2023-09-1268.1968.1968.1968.3455
2023-09-1167.8168.1267.8168.07562
2023-09-0867.2267.5167.2267.66150
2023-09-0767.7967.7967.3567.58140
2023-09-0668.4168.4667.9667.9865,495
2023-09-0569.2069.2069.2069.0235
2023-09-0469.4469.4469.4069.40188
2023-09-0169.0069.4469.0069.440
2023-08-3169.2569.2569.2569.004
2023-08-3068.7269.2368.7269.104,886
2023-08-2967.3167.5467.2968.241,322
2023-08-2866.7466.7466.7466.740
2023-08-2567.2067.2167.2066.74196
2023-08-2467.4667.4667.1967.23442
2023-08-2366.8867.4466.6967.41558,589
2023-08-2267.6067.6066.7666.85724
2023-08-2167.1867.1866.9566.95188
2023-08-1866.9267.1266.9267.18539
2023-08-1768.1168.1168.1167.7178
2023-08-1668.1968.1968.1967.9860
2023-08-1569.1269.1268.3368.4617,613
2023-08-1469.9869.9869.6069.600
2023-08-1169.5469.6869.5469.98300
2023-08-1070.2870.4270.2170.34594
2023-08-0969.5969.8569.4969.46324
2023-08-0870.0370.0368.9668.960
2023-08-0770.0170.0169.8670.03790
2023-08-0469.5170.3669.5170.36332
2023-08-0369.5569.6969.5369.641,280
2023-08-0271.0571.0570.8470.03631
2023-08-0171.8671.8671.5471.43140
2023-07-3172.3272.6272.2972.651,120
2023-07-2871.9172.0771.8172.211,976
2023-07-2772.4272.4772.4272.38310
2023-07-2672.3472.3472.3072.300
2023-07-2572.5772.5772.3472.340
2023-07-2472.4772.6672.4772.57587
2023-07-2172.1372.3072.1372.300
2023-07-2072.8072.8072.1672.1335
2023-07-1972.2972.2972.2972.2748
2023-07-1871.4771.8271.4771.820
2023-07-1771.2971.2971.2971.4761
2023-07-1471.5171.5971.5171.5965
2023-07-1370.4771.5170.4771.51126
2023-07-1269.3570.4769.3570.472
2023-07-1169.1969.3569.1969.350
2023-07-1069.4569.4569.1969.190
2023-07-0768.7368.7368.7369.45140
2023-07-0668.9868.9868.9868.8714
2023-07-0570.4370.4370.4370.568
2023-07-0471.0071.0070.9771.09240
2023-07-0370.7171.1070.7071.092,973
2023-06-3069.7370.4969.7370.492,836
2023-06-2969.5869.7369.5869.730
2023-06-2869.6069.6769.3369.582,556
2023-06-2769.2969.5769.2969.570
2023-06-2668.3868.3868.3869.2941
2023-06-2369.1869.1868.5168.512
2023-06-2269.4869.4869.1869.180
2023-06-2169.6169.6169.4869.488
2023-06-2069.9569.9569.6169.613,941
2023-06-1970.4570.4670.3970.08220
2023-06-1670.3970.6770.3470.491,769
2023-06-1569.6570.2669.6570.30325
2023-06-1470.0370.0370.0370.0023,197
2023-06-1369.3669.3669.3669.761
2023-06-1268.9168.9168.7668.8540
2023-06-0969.1169.1169.0169.010
2023-06-0869.3169.3169.1169.110
2023-06-0768.8269.3168.8269.310
2023-06-0668.9468.9468.9468.82406
2023-06-0568.7568.7568.7568.712
2023-06-0267.7067.9967.7068.512,650
2023-06-0166.5766.7266.5767.5462,480
2023-05-3166.5866.6366.4666.2943,037
2023-05-3067.4067.4067.2567.25181
2023-05-2967.4067.4067.4067.400
2023-05-2666.8567.4066.8567.400
2023-05-2567.0867.0867.0866.8536
2023-05-2468.7268.7268.3567.77261
2023-05-2369.9269.9269.4869.473,618
2023-05-2269.6369.8869.6369.821,011
2023-05-1969.9670.0369.9669.68260
2023-05-1869.4869.4869.3469.340
2023-05-1769.3569.3569.3569.4830
2023-05-1670.6570.6570.4570.07101
2023-05-1570.3970.4470.3470.40384
2023-05-1270.1670.1669.9569.951,148
2023-05-1170.8970.9069.9970.161,118
2023-05-1071.1871.8171.1871.1522,039
2023-05-0971.1171.4171.0171.10142
2023-05-0870.8470.8470.8470.840
2023-05-0569.9970.1769.8170.842,529
2023-05-0469.2469.6269.0869.437,175
2023-05-0369.2169.3869.2169.42191
2023-05-0270.5170.5169.6268.93755
2023-05-0170.2870.2870.2870.280
2023-04-2869.2570.3069.2570.2882
2023-04-2769.5069.5269.5069.57400
2023-04-2669.1669.2469.1669.38229
2023-04-2570.1170.1169.4269.59308
2023-04-2470.0170.4270.0170.242,057
2023-04-2170.4170.4270.3370.30500
2023-04-2070.7270.7270.6470.70278
2023-04-1971.0071.0070.6170.95163
2023-04-1871.2071.3471.1271.161,132
2023-04-1770.9070.9070.9070.6089
2023-04-1470.9171.0470.9170.61600
2023-04-1370.2670.3970.2570.553,155
2023-04-1269.9270.1769.9270.04241
2023-04-1168.6669.6068.6669.603
2023-04-1068.6668.6668.6668.660
2023-04-0768.6668.6668.6668.660
2023-04-0668.7768.7968.6768.66887
2023-04-0569.0569.0568.7268.720
2023-04-0469.3069.4369.3069.05640
2023-04-0368.5569.2668.5468.913,532
2023-03-3167.9068.2767.9068.50426
2023-03-3067.6767.9067.6767.86782
2023-03-2966.5467.1366.5467.130
2023-03-2866.2666.2666.2666.5426
2023-03-2764.9865.7764.9865.770
2023-03-2464.6064.7764.5064.981,662
2023-03-2366.0766.1066.0766.100
2023-03-2266.0466.0466.0066.07260
2023-03-2165.9166.4965.9166.021,708
2023-03-2065.0265.0265.0265.55900
2023-03-1766.1066.1066.1065.13130
2023-03-1665.0265.2964.2665.421,731
2023-03-1566.3766.3764.4864.27970
2023-03-1466.4966.4966.4066.55560
2023-03-1366.8566.8565.0565.691,665
2023-03-1067.8367.8366.7466.740
2023-03-0967.8367.8367.8367.831,374
2023-03-0867.8768.0067.7468.022,659
2023-03-0768.4568.4568.1167.931,745
2023-03-0669.1869.3969.1869.390
2023-03-0368.9068.9068.9069.181,232
2023-03-0267.9168.1867.8868.263,913
2023-03-0168.7468.7468.7468.2517
2023-02-2868.3468.6768.2768.35660
2023-02-2768.5268.8868.5268.72556
2023-02-2468.4368.4367.9467.940
2023-02-2368.9268.9668.9268.43240
2023-02-2268.5468.5468.5468.76210
2023-02-2169.9669.9669.9669.22100
2023-02-2070.2470.2870.2470.09219
2023-02-1769.6570.0269.6569.88904
2023-02-1671.1871.1870.7070.72249
2023-02-1570.5770.7470.5770.89501
2023-02-1470.9171.4670.9170.942,334
2023-02-1371.1171.1171.0371.43401
2023-02-1070.6070.6270.5170.86780
2023-02-0971.4871.4871.4870.88120
2023-02-0871.4571.4571.4470.6841
2023-02-0771.0571.0570.8370.8360
2023-02-0671.3371.3371.0771.05139
2023-02-0371.5871.5871.3371.66371
2023-02-0271.9771.9771.8371.97146
2023-02-0171.2571.2571.2471.240
2023-01-3170.0371.1870.0371.253,120
2023-01-3070.8770.8770.8771.02100
2023-01-2770.7671.2170.7671.210
2023-01-2670.1370.7670.1370.760
2023-01-2570.4670.4670.4670.1380
2023-01-2470.7270.8070.7270.800
2023-01-2370.4170.4170.4170.72120
2023-01-2069.4069.4469.4069.9564
2023-01-1969.0469.0469.0369.03117
2023-01-1870.3670.5670.3669.992,055
2023-01-1770.0670.0669.9669.9690
2023-01-1669.6769.6769.6770.06300
2023-01-1368.9969.0968.9069.421,189
2023-01-1268.2869.0068.2869.000
2023-01-1167.8768.2867.8768.280
2023-01-1068.1868.1867.7867.871,384
2023-01-0968.1468.1468.1368.71330
2023-01-0666.0866.7265.8367.451,161
2023-01-0566.5566.5566.5565.82130
2023-01-0466.1966.3766.1966.591,190
2023-01-0365.4965.4965.3065.402,393
2023-01-0265.5365.5365.5365.530
2022-12-3065.6565.6565.5365.530
2022-12-2964.8565.5664.8565.65360
2022-12-2865.8965.8965.8665.18508
2022-12-2765.3065.3065.3065.300
2022-12-2665.3065.3065.3065.300
2022-12-2364.7665.3064.7665.300
2022-12-2265.3565.3565.3564.76130
2022-12-2165.1065.8065.1065.7333,722
2022-12-2064.3064.7064.3064.596,652
2022-12-1965.2565.2565.0064.96168
2022-12-1665.6065.6064.8964.891,734
2022-12-1566.5966.5965.4565.471,696
2022-12-1467.7367.7367.4167.811,380
2022-12-1367.0568.0967.0568.090
2022-12-1267.2267.2266.8667.053,519
2022-12-0967.3667.5267.3667.651,993
2022-12-0867.7267.7467.4867.601,100
2022-12-0767.1267.1267.1267.22130
2022-12-0668.1268.1268.1267.632,580
2022-12-0569.5769.6668.8068.64561
2022-12-0269.8369.8369.5469.540
2022-12-0168.2969.8368.2969.830
2022-11-3068.7768.9168.1068.292,309
2022-11-2969.6169.6169.2868.037,200
2022-11-2869.3169.5469.0669.2234,729
2022-11-2569.8170.0069.8169.943
2022-11-2469.8569.8569.8569.87100
2022-11-2368.9169.1068.7669.143,636
2022-11-2268.1968.2968.1968.62636
2022-11-2167.6267.7867.6267.261,514
2022-11-1868.2868.2867.8068.1835,913
2022-11-1767.3767.3767.3667.532,314
2022-11-1668.0068.0368.0068.23121
2022-11-1568.2968.2968.2968.433
2022-11-1468.3168.3868.1468.19505
2022-11-1168.4268.6368.4068.28119
2022-11-1064.7365.0464.7367.8124
2022-11-0965.7765.7765.6865.68307
2022-11-0865.5665.5665.5666.454
2022-11-0764.7665.5464.7565.328,901
2022-11-0464.1265.4764.1264.9039,749
2022-11-0363.6263.6563.0163.472,747
2022-11-0265.3065.3065.1064.91352
2022-11-0165.9566.0565.8265.04360
2022-10-3164.5364.6064.5364.851,000
2022-10-2864.0964.9164.0964.76463
2022-10-2765.2565.2565.2565.2454
2022-10-2663.5263.6863.5264.92874
2022-10-2562.5263.4762.5263.470
2022-10-2462.5262.7662.5162.52350
2022-10-2162.2262.2261.8161.810
2022-10-2062.3162.3162.3162.2283
2022-10-1961.9461.9461.8561.8583
2022-10-1862.2762.4561.8861.94250
2022-10-1760.9361.5860.9362.02180
2022-10-1461.2961.2961.2960.661
2022-10-1359.7159.7159.7160.51100
2022-10-1260.2860.2859.8659.860
2022-10-1160.1760.1759.9160.28766
2022-10-1061.1561.5560.9561.03694
2022-10-0762.8562.8561.6761.97390
2022-10-0663.3663.3663.3663.41100
2022-10-0565.1665.1664.0364.06529
2022-10-0464.5665.2964.5365.532,923
2022-10-0361.8662.6761.8163.47934
2022-09-3062.6262.6262.5862.6987
2022-09-2961.7861.8161.5561.80765
2022-09-2861.0362.6661.0362.501,229
2022-09-2762.2562.2562.0662.060
2022-09-2662.5562.7662.1862.2510,709
2022-09-2364.0964.0963.6763.02503
2022-09-2266.0066.0364.8564.906,593
2022-09-2166.5866.5866.5866.5590
2022-09-2067.9068.1166.3666.495,779
2022-09-1966.8566.8566.8566.850
2022-09-1666.9266.9266.9266.85464
2022-09-1568.3068.5268.3068.34142
2022-09-1468.1269.0268.1268.81336
2022-09-1370.9971.2768.9268.961,583
2022-09-1270.4070.7770.4070.6641,933
2022-09-0969.1469.4968.9669.35917
2022-09-0866.7667.8866.7667.85551
2022-09-0765.8265.9865.8266.48256
2022-09-0667.7767.7766.7466.701,944
2022-09-0567.2367.2566.8467.07825
2022-09-0266.8267.2366.8267.831,463
2022-09-0166.6766.7366.2665.932,355
2022-08-3168.9768.9767.6967.804,198
2022-08-3070.1270.1270.1268.651
2022-08-2970.1570.1570.1570.150
2022-08-2671.3071.9770.5070.15487
2022-08-2570.7771.1670.7771.160
2022-08-2470.2870.5470.2870.771,405
2022-08-2370.1870.1870.1870.73120
2022-08-2271.0571.0569.9870.13202
2022-08-1971.2071.2071.2070.96110
2022-08-1871.5971.5971.5972.1015
2022-08-1772.1872.1871.9871.86230
2022-08-1671.9172.2471.9172.30336
2022-08-1571.4271.4971.4171.67173
2022-08-1272.0472.1871.9972.16852
2022-08-1171.9072.6371.9072.274,052
2022-08-1069.8071.2669.8071.64596
2022-08-0970.5770.5769.8669.96394
2022-08-0870.9270.9470.9270.7442
2022-08-0570.2070.3369.6269.30744
2022-08-0470.4770.5470.2870.34155
2022-08-0370.0470.0469.7869.96241
2022-08-0269.7969.9669.7469.96325
2022-08-0170.6970.6970.1470.312,583
2022-07-2970.1870.5770.1170.53426
2022-07-2869.4069.4168.9469.75233
2022-07-2768.7468.7868.6768.77860
2022-07-2669.0069.0168.3168.17320
2022-07-2568.6368.7268.5568.78452
2022-07-2268.5768.8868.5568.66895
2022-07-2168.1768.2067.8768.23431
2022-07-2067.9267.9667.6068.082,561
2022-07-1967.0767.7367.0767.76469
2022-07-1866.0566.6466.0566.76102
2022-07-1564.6465.3564.6465.38876
2022-07-1465.4265.4264.3364.541,151
2022-07-1366.3166.4965.5966.412,001
2022-07-1266.7266.7266.7166.91300
2022-07-1167.3967.4366.7167.05797
2022-07-0867.4667.9867.1268.02717
2022-07-0766.5867.3566.5867.45359
2022-07-0666.6866.6866.6865.65200
2022-07-0567.7967.7965.5965.489,204
2022-07-0467.3367.7067.3367.6411,047
2022-07-0166.3867.2566.3466.823,205
2022-06-3066.8266.8466.2266.812,101
2022-06-2967.7268.2367.7267.46545
2022-06-2868.6369.2868.6368.282,036
2022-06-2767.9968.3067.9868.29349
2022-06-2466.6067.5666.5767.431,614
2022-06-2366.7667.1866.6066.533,477
2022-06-2266.8567.1766.3967.2237,513
2022-06-2167.7667.9167.3467.874,784
2022-06-2066.4166.5766.4166.733,201
2022-06-1766.8266.9365.3865.663,655
2022-06-1667.7667.8866.1366.713,560
2022-06-1568.3068.6368.0868.266,308
2022-06-1469.4069.4068.5068.3520,450
2022-06-1370.3370.3368.7068.95716
2022-06-1073.5873.5871.0371.030
2022-06-0974.4074.4173.6473.5814,400
2022-06-0874.8175.0274.8175.020
2022-06-0774.3474.3474.3474.81100
2022-06-0673.8774.8173.8774.810
2022-06-0373.8773.8773.8773.870
2022-06-0273.8773.8773.8773.870
2022-06-0174.1775.0874.0673.87911
2022-05-3174.2874.4674.0574.15187
2022-05-3074.3674.4874.3574.484,221
2022-05-2772.9473.1672.9473.301,052
2022-05-2672.3172.7172.3172.694,233
2022-05-2571.3471.3470.8971.75127
2022-05-2471.5771.7671.2970.9727,503
2022-05-2371.8672.2571.4072.2714,882
2022-05-2071.6171.6170.8570.804
2022-05-1970.1971.0069.9071.073,961
2022-05-1871.9171.9171.0071.041,084
2022-05-1770.3871.9470.3871.9485
2022-05-1669.6370.6269.5870.388,157
2022-05-1369.2670.1069.1270.281,202
2022-05-1268.4268.6768.0768.532,618
2022-05-1170.0070.4768.7570.2521,256
2022-05-1070.0570.5369.0069.025,913
2022-05-0971.2271.3369.7769.749,237
2022-05-0672.4872.8971.6072.491,171
2022-05-0574.8074.8072.6872.7710,700
2022-05-0473.6573.6873.5373.272,462
2022-05-0372.4673.6972.4673.725,582
2022-05-0273.8673.8673.8673.860
2022-04-2974.4574.6773.7273.865,501
2022-04-2873.3673.3672.8373.265,036
2022-04-2772.4672.9372.1572.565,291
2022-04-2673.8773.9772.9973.189,077
2022-04-2573.8674.0873.0173.1614,705
2022-04-2276.5776.6676.1375.794,009
2022-04-2179.4279.4879.2078.98717
2022-04-2079.0179.1878.9079.141,860
2022-04-1978.1578.3677.6178.202,894
2022-04-1877.9077.9077.9077.900
2022-04-1577.9077.9077.9077.900
2022-04-1478.2078.2077.9077.901,306
2022-04-1377.5977.6277.1677.792,315
2022-04-1277.5278.2477.5278.143,754
2022-04-1177.7977.9177.6177.57871
2022-04-0878.2178.3378.2078.29602
2022-04-0778.1878.3877.5777.275,571
2022-04-0679.1379.1578.3878.343,440
2022-04-0579.8780.6079.8779.852,291
2022-04-0478.9379.2978.9379.271,670
2022-04-0179.0079.4078.9178.9810,451
2022-03-3179.3479.8479.3279.821,403
2022-03-3079.8179.9479.5579.6114,925
2022-03-2979.7379.8079.1579.359,635
2022-03-2879.0579.0678.9778.76860
2022-03-2578.5579.1778.5579.212,994
2022-03-2478.9079.0278.7178.792,200
2022-03-2379.1479.2478.8079.109,509
2022-03-2278.9479.1278.7679.0111,137
2022-03-2177.8378.8377.8378.782,890
2022-03-1877.6077.6676.9377.7010,737
2022-03-1776.4577.0976.2677.345,191
2022-03-1675.3575.4275.2675.583,500
2022-03-1573.6674.1673.2174.283,154
2022-03-1475.7275.7375.2574.872,882
2022-03-1175.9276.5775.6076.0331,527
2022-03-1075.1475.8875.1475.192,227
2022-03-0974.8175.3474.4175.1555,787
2022-03-0875.0075.0174.1574.109,658
2022-03-0775.2176.1675.0375.8868,161
2022-03-0474.6974.8374.1174.8317,386
2022-03-0375.6776.0075.4475.459,117
2022-03-0274.6875.0674.6875.292,863
2022-03-0175.4175.4174.4874.534,273
2022-02-2873.4774.2972.9774.857,117
2022-02-2572.4173.6172.4174.042,513
2022-02-2471.9372.1271.1871.8344,446
2022-02-2374.2674.6473.5673.586,165
2022-02-2273.7074.3473.7073.902,268
2022-02-2174.6374.6473.4573.314,481
2022-02-1875.3875.3874.5574.413,556
2022-02-1775.7475.7475.4075.541,600
2022-02-1676.5576.6175.6475.796,865
2022-02-1576.2876.2875.4475.6915,322
2022-02-1475.8876.0175.2075.5416,926
2022-02-1176.0076.3976.0076.841,650
2022-02-1076.9177.4476.2977.471,300
2022-02-0976.5276.7976.4877.0317,042
2022-02-0875.5675.5875.3475.583,693
2022-02-0775.4475.5775.3575.587,452
2022-02-0475.6475.6474.6374.932,544
2022-02-0375.5875.6374.9875.3249,918
2022-02-0275.8076.2975.6675.839,389
2022-02-0175.0275.3374.8175.243,800
2022-01-3173.2874.0573.0774.012,787
2022-01-2872.6072.6571.5072.6314,418
2022-01-2772.7074.1272.7073.3517,272
2022-01-2673.8274.7973.8274.5611,140
2022-01-2572.5572.8471.5672.6133,486
2022-01-2474.0074.0171.4871.449,522
2022-01-2175.6875.7474.2275.1413,406
2022-01-2076.7577.0376.7577.01757
2022-01-1976.0677.1376.0676.374,480
2022-01-1877.0977.1176.7076.596,702
2022-01-1776.8577.4676.8477.552,056
2022-01-1476.6576.7476.1176.144,154
2022-01-1377.1677.5876.9577.273,024
2022-01-1276.2977.1776.1876.8541,987
2022-01-1175.1375.6174.7875.558,066
2022-01-1075.1475.1473.8674.2521,956
2022-01-0774.3674.8174.2074.6414,756
2022-01-0673.5874.4773.3774.306,201
2022-01-0574.9575.2874.9475.3014,404
2022-01-0475.8175.9875.1775.153,861
2022-01-0374.8774.8774.8774.870
2021-12-3175.0475.0674.9274.871,583
2021-12-3074.8475.2874.8075.1710,401
2021-12-2975.4275.4274.7374.9513,563
2021-12-2874.5474.5474.5474.540
2021-12-2774.5474.5474.5474.540
2021-12-2474.5874.6774.5874.543,225
2021-12-2373.2074.3673.2074.360
2021-12-2272.5172.8272.5173.20314
2021-12-2171.6072.1071.6072.354,340
2021-12-2071.2971.5170.7170.796,161
2021-12-1773.0473.0572.1373.0619,454
2021-12-1673.0573.6573.0573.4715,945
2021-12-1572.2672.2771.5871.644,457
2021-12-1472.9372.9472.1572.312,056
2021-12-1373.5673.5672.6072.586,176
2021-12-1073.8274.2573.6973.601,042
2021-12-0974.1874.3074.1873.94430
2021-12-0875.0675.1274.5474.614,450
2021-12-0774.3375.1374.3275.182,400
2021-12-0672.3373.0772.1773.009,519
2021-12-0372.7673.0971.9272.089,610
2021-12-0272.1672.4071.5172.6316,554
2021-12-0173.4573.8173.2873.6226,221
2021-11-3073.2973.9572.8672.9720,228
2021-11-2974.6474.8373.7373.846,815
2021-11-2674.1974.6473.9973.9428,172
2021-11-2576.1576.5776.1176.5122,599
2021-11-2475.9175.9875.9176.00466
2021-11-2375.3575.7475.3575.35596
2021-11-2276.4076.4075.7975.9113,227
2021-11-1976.7876.7876.2476.54201
2021-11-1876.7676.7876.2376.477,241
2021-11-1777.1877.1877.0676.71696
2021-11-1677.4177.6277.2877.537,758
2021-11-1577.5277.6777.2977.581,839
2021-11-1276.5776.9776.5777.201,237
2021-11-1176.5976.6176.4176.456,969
2021-11-1077.3077.5977.3077.22922
2021-11-0977.2077.2076.7276.883,324
2021-11-0876.9277.1376.8377.103,900
2021-11-0576.6776.8776.6776.83581
2021-11-0476.6776.6776.2976.2214,339
2021-11-0376.2176.2176.0276.164,032
2021-11-0276.4476.5276.4376.244,883
2021-11-0176.1376.3276.1176.7016,370
2021-10-2976.1376.2276.0076.1714,261
2021-10-2875.7276.3675.7076.5528,646
2021-10-2776.2276.2275.7675.795,565
2021-10-2676.9676.9776.9276.69300
2021-10-2576.6776.8376.4076.8314,200
2021-10-2276.4776.4776.4676.460
2021-10-2176.7376.7676.7376.47500
2021-10-2076.3076.5176.3076.619,063
2021-10-1976.0976.3775.9076.1011,295
2021-10-1875.2175.6275.1175.506,465
2021-10-1575.2575.3575.1875.403,154
2021-10-1474.3074.9874.3074.9919,774
2021-10-1372.8473.3172.8473.36918
2021-10-1272.5973.0572.5973.0212,749
2021-10-1172.7673.5372.7273.5710,961
2021-10-0872.5873.2172.4073.1524,269
2021-10-0772.0272.4871.6972.4923,393
2021-10-0670.7471.0270.2870.6118,775
2021-10-0571.0171.7271.0171.726,494
2021-10-0470.5571.1470.4270.7021,253
2021-10-0169.7670.5269.7670.363,001
2021-09-3070.6171.0270.6171.0310,457
2021-09-2970.8470.8570.5670.6615,435
2021-09-2871.7371.7670.6670.6118,341
2021-09-2771.6671.9471.5071.9013,737
2021-09-2471.2971.2971.1271.25464
2021-09-2371.5671.8971.4571.7416,724
2021-09-2270.6570.7370.5371.194,400
2021-09-2170.3370.3370.3369.93100
2021-09-2070.2770.2769.2769.9331,291
2021-09-1772.0772.0771.2771.2310,083
2021-09-1672.5172.5171.9772.011,315
2021-09-1571.9571.9571.9572.3320
2021-09-1472.4672.4672.2872.312,184
2021-09-1372.9272.9272.3472.578,926
2021-09-1072.9073.1872.5872.622,564
2021-09-0972.5172.7972.4972.781,100
2021-09-0872.6073.1672.5872.6544
2021-09-0773.7773.7773.3673.36613
2021-09-0673.7873.9473.6873.8916,969
2021-09-0373.7673.8373.5073.821,071
2021-09-0273.0873.4273.0873.42326
2021-09-0172.8972.9572.8272.871,016
2021-08-3172.8773.0072.5572.754,525
2021-08-3072.7572.7572.7572.750
2021-08-2771.9772.7571.9772.75326
2021-08-2672.4472.5772.3172.31580
2021-08-2572.6272.6472.6272.640
2021-08-2472.1972.1972.1972.62100
2021-08-2371.3671.3671.3671.75100
2021-08-2070.1870.3370.1870.330
2021-08-1970.4970.4970.4970.18100
2021-08-1872.0072.0071.8371.8395
2021-08-1772.5072.5072.5072.000
2021-08-1672.5972.5972.5672.50590
2021-08-1373.1473.1672.9673.161,164
2021-08-1273.0573.2172.6872.8511,300
2021-08-1172.8872.8872.8873.11100
2021-08-1072.3372.5972.3272.76470
2021-08-0972.4472.4472.3272.320
2021-08-0672.7772.7772.4472.440
2021-08-0572.4172.4472.4172.7730,600
2021-08-0472.1572.2172.1372.29992
2021-08-0372.0872.2472.0871.93794
2021-08-0272.5972.6972.3272.3272,596
2021-07-3072.1972.4172.1972.072,465
2021-07-2972.2272.2272.2272.61100
2021-07-2871.2271.3371.2271.330
2021-07-2771.1871.1871.1871.22100
2021-07-2671.4771.4971.4771.490
2021-07-2371.3371.4971.2771.4716,045
2021-07-2271.2871.3371.2170.981,741
2021-07-2169.5370.9469.5370.940
2021-07-2068.9068.9068.6669.536,300
2021-07-1969.0969.1668.9768.634,240
2021-07-1671.3171.3170.8770.91200
2021-07-1571.4171.4170.9971.418,508
2021-07-1472.2972.3772.0071.91476
2021-07-1372.0172.0172.0172.02100
2021-07-1271.7972.2671.7972.221,425
2021-07-0971.6671.6671.6471.91500
2021-07-0870.8970.9070.8470.931,128
2021-07-0772.0072.3272.0072.320
2021-07-0672.6372.7072.6372.001,209
2021-07-0572.6072.8772.6072.892,700
2021-07-0273.1573.1572.4872.651,170
2021-07-0172.3872.5072.1972.4420,386
2021-06-3072.1272.3972.0872.108,809
2021-06-2972.5972.6272.5972.373,600
2021-06-2872.9272.9972.6472.586,308
2021-06-2573.0873.0872.9372.91718
2021-06-2473.0573.0672.9872.764,217
2021-06-2372.4172.8472.4172.840
2021-06-2272.0772.3971.9972.415,204
2021-06-2171.0071.0170.8972.38784
2021-06-1872.1572.3171.2871.387,518
2021-06-1772.8572.9672.6172.734,940
2021-06-1673.6573.6873.6573.79323
2021-06-1573.4873.6673.4873.660
2021-06-1473.4273.4373.4273.48136
2021-06-1173.4373.4673.4373.32367
2021-06-1073.2073.2073.1373.30495
2021-06-0973.4273.4273.2373.25925
2021-06-0873.5473.5573.3473.411,260
2021-06-0773.4073.4073.4073.471
2021-06-0473.0773.5872.9973.387,005
2021-06-0373.4973.5472.9473.216,453
2021-06-0273.4173.5773.4173.584,110
2021-06-0173.1873.6673.1873.569,661
2021-05-2872.6873.0972.6872.931,725
2021-05-2772.2972.8472.2772.686,176
2021-05-2672.1672.2671.9572.21463
2021-05-2572.5072.5072.3272.06663
2021-05-2471.9372.2271.8872.2311,032
2021-05-2172.0772.1871.9571.823,299
2021-05-2071.0471.6271.0471.68434
2021-05-1970.9570.9570.4770.77664
2021-05-1871.9771.9771.5771.752,377
2021-05-1770.7870.7870.7871.14100
2021-05-1470.2270.2570.2270.74152
2021-05-1369.3170.1669.1569.842,336
2021-05-1270.0870.4870.0870.306,095
2021-05-1169.9970.2669.7970.35429
2021-05-1070.6671.3070.6671.300
2021-05-0770.2070.6770.2070.66289
2021-05-0669.5169.5169.5169.6810
2021-05-0568.4169.5168.4169.510
2021-05-0469.0069.0068.4968.413,370
2021-04-3069.4169.4168.7168.710
2021-04-2969.7769.9169.7669.41683
2021-04-2868.2869.2268.2869.220
2021-04-2768.1868.3668.1668.281,100
2021-04-2667.5368.1967.5368.161,008
2021-04-2367.4867.5567.2167.502,484
2021-04-2267.3167.3167.1967.362,493
2021-04-2166.8967.1666.6267.361,344
2021-04-2067.9667.9666.6366.662,036
2021-04-1968.4468.4467.9668.03878
2021-04-1668.3768.3768.3168.36160
2021-04-1567.9367.9367.9367.87172
2021-04-1467.7667.9667.7667.97160
2021-04-1367.5867.6767.4567.71852
2021-04-1267.5067.5667.4567.56619
2021-04-0967.4467.4467.4467.4366
2021-04-0867.2567.3266.9667.065,296
2021-04-0766.9967.0766.9966.98200
2021-04-0666.9567.1366.9567.33341
2021-04-0166.0766.0766.0466.04180
2021-03-3165.5565.8265.4765.631,987
2021-03-3065.6465.6565.4065.432,692
2021-03-2965.4965.5165.4265.281,472
2021-03-2665.6565.6965.4765.534,978
2021-03-2565.0265.1464.8965.17745
2021-03-2465.2366.0765.2366.07802
2021-03-2366.2766.2765.7965.790
2021-03-2266.5166.5566.1766.271,835
2021-03-1966.6566.6566.6566.43820
2021-03-1867.2367.2367.0167.25312
2021-03-1766.7266.7266.5966.55895
2021-03-1666.7366.9266.6766.894,700
2021-03-1566.8366.8366.4266.5324,656
2021-03-1265.8666.0465.7466.0615,886
2021-03-1165.5265.7665.5265.932,053
2021-03-1064.6765.1464.6765.125,035
2021-03-0964.6464.9164.6464.882,006
2021-03-0863.3064.6663.1464.625,275
2021-03-0563.0263.5263.0262.53456
2021-03-0463.5363.5963.0763.741,905
2021-03-0364.3864.6663.4764.135,269
2021-03-0263.6563.8863.6563.90311
2021-03-0163.1063.3663.1063.6511,623
2021-02-2663.2063.2062.4162.54927
2021-02-2565.0465.0464.3364.394,533
2021-02-2463.8863.8863.7764.44995
2021-02-2363.5863.8462.9463.766,891
2021-02-2263.6864.0063.6564.01633
2021-02-1963.1063.8263.1063.819,223
2021-02-1863.2463.2462.9263.1414,050
2021-02-1763.7663.8962.8262.9955,099
2021-02-1664.3464.3664.2063.94526
2021-02-1563.9164.2063.9164.2416,783
2021-02-1263.1563.1563.1563.49100
2021-02-1163.7663.7663.4963.511,067
2021-02-1063.4063.7762.9863.3415,261
2021-02-0962.7362.7962.6762.946,655
2021-02-0862.3462.3462.3462.58157
2021-02-0561.6662.0361.6162.035,094
2021-02-0461.1461.2160.9961.4051,256
2021-02-0361.3361.4060.9361.018,335
2021-02-0260.4160.9360.3160.892,279
2021-02-0159.7660.1059.4859.8722,926
2021-01-2959.4560.0559.2659.7411,106
2021-01-2859.1860.1258.7659.9031,516
2021-01-2761.0261.2359.4560.0930,174
2021-01-2661.7261.8961.2761.344,211
2021-01-2561.3861.5660.7361.0548,900
2021-01-2261.6861.7261.3661.16477
2021-01-2162.4162.5362.1262.125,160
2021-01-2061.9062.1061.8762.143,108
2021-01-1961.9962.0061.8461.678,575
2021-01-1861.5161.5761.5061.64600
2021-01-1562.0762.0761.5461.671,826
2021-01-1462.0262.3262.0262.42493
2021-01-1362.4362.4361.6861.73320
2021-01-1261.7961.7961.6561.71152
2021-01-1161.9561.9561.4161.806,312
2021-01-0862.5562.5762.0162.045,567
2021-01-0761.8262.0561.7962.033,301
2021-01-0661.0061.2160.7261.6713,966
2021-01-0560.1860.3760.1560.591,573
2021-01-0460.5960.7960.2160.1012,884
2020-12-3160.2060.2960.2060.22382
2020-12-3060.2360.3560.2360.350
2020-12-2960.5060.5360.1560.23566
2020-12-2460.0960.1260.0960.14455
2020-12-2359.7660.1159.7460.052,135
2020-12-2259.6259.6259.6259.458
2020-12-2159.4959.4958.5959.23523
2020-12-1860.6960.6960.2260.192,097
2020-12-1760.7260.7860.7160.69816
2020-12-1660.5160.5160.1760.24383
2020-12-1560.0260.1060.0260.08277
2020-12-1460.5860.6760.4560.092,102
2020-12-1160.0960.1959.8760.01303
2020-12-1060.0160.0160.0160.4028
2020-12-0960.5360.5360.0860.08497
2020-12-0860.0660.0660.0660.22116
2020-12-0759.7359.9659.7360.04177
2020-12-0459.3959.6659.3959.75287
2020-12-0358.6159.1458.6159.14150
2020-12-0258.3758.5658.1958.611,529
2020-12-0158.4558.8558.4558.531,648
2020-11-3058.3158.3158.0257.88134
2020-11-2758.4958.4958.4458.50244
2020-11-2658.4358.4358.1058.30282
2020-11-2558.1358.1357.9158.07686
2020-11-2457.5857.9157.5358.04162
2020-11-2357.2057.2056.8556.93156
2020-11-2056.3456.6756.3456.64180
2020-11-1956.3656.4256.2156.3222
2020-11-1856.4456.7156.4456.76191
2020-11-1756.1756.1755.8256.22829
2020-11-1655.7056.0955.6356.074,975
2020-11-1354.8255.4354.8255.385,372
2020-11-1255.7056.0055.5255.645,732
2020-11-1155.6856.0955.6856.07538
2020-11-1055.1555.6155.1455.693,638
2020-11-0954.8757.0654.8755.3867,039
2020-11-0654.6054.6054.4054.42384
2020-11-0553.7254.4353.7154.31807
2020-11-0452.5253.3752.5253.25749
2020-11-0351.4852.8251.4852.820
2020-11-0251.0051.5850.9751.482,717
2020-10-3051.0951.0950.7550.83613
2020-10-2951.0051.1751.0051.04200
2020-10-2853.0453.0451.4051.400
2020-10-2752.9853.0452.9853.040
2020-10-2653.9153.9152.9852.980
2020-10-2353.5454.1853.5453.91552
2020-10-2253.5753.7853.5753.851,050
2020-10-2154.2254.2253.7053.77310
2020-10-2054.0954.2154.0254.011,527
2020-10-1654.4854.6354.4154.56840
2020-10-1554.0854.0853.9554.04320
2020-10-1454.6954.8954.6954.890
2020-10-1354.7854.7854.7854.69100
2020-10-1255.1755.3555.1755.4015,369
2020-10-0954.8554.9754.8554.91105
2020-10-0854.3854.4854.3554.49333
2020-10-0753.6753.6753.6753.838
2020-10-0653.6953.6953.6953.878
2020-10-0553.3953.3953.3453.764,019
2020-10-0252.7052.7052.7052.9814
2020-10-0153.1253.1253.0053.000
2020-09-3052.6753.1252.6753.120
2020-09-2952.7252.9652.7252.67102
2020-09-2852.6853.0952.6053.022,083
2020-09-2552.1852.2451.7651.959,835
2020-09-2451.7451.7451.7451.7426
2020-09-2352.5252.5552.5252.550
2020-09-2251.7652.5251.7652.520
2020-09-2153.7153.7151.7651.760
2020-09-1853.7453.7453.7453.71346
2020-09-1753.2853.2853.2853.719
2020-09-1654.6254.6554.6254.5147
2020-09-1554.2154.6054.2154.600
2020-09-1454.2354.2354.0954.21289
2020-09-1154.3454.3454.0454.040
2020-09-1054.5954.5954.5954.4116
2020-09-0953.6553.6553.5354.41279
2020-09-0854.4554.4554.4553.4425
2020-09-0753.6154.2553.6154.250
2020-09-0455.0155.0154.0053.6153
2020-09-0355.7655.7654.6754.6724,368
2020-09-0255.5155.7655.5155.760
2020-09-0155.7455.7455.7455.5124,438
2020-08-2855.7955.7955.7955.780
2020-08-2755.9555.9555.9555.790
2020-08-2654.8055.5754.8055.570
2020-08-2554.8754.8754.8054.800
2020-08-2455.0655.0654.8154.871,858
2020-08-2154.8154.8154.8154.550
2020-08-2054.4954.8854.4954.88102
2020-08-1955.1455.1455.1455.20393
2020-08-1855.0255.0255.0255.020
2020-08-1754.4255.0254.4255.0227
2020-08-1454.5254.5254.5254.42206
2020-08-1354.9454.9454.7654.760
2020-08-1254.7454.9354.6454.94322
2020-08-1154.1654.5754.1654.570
2020-08-1053.8254.1653.8254.160
2020-08-0754.0654.0953.9053.82267
2020-08-0654.2754.2754.0654.060
2020-08-0554.3754.3754.3754.270
2020-08-0452.7753.2452.7753.240
2020-08-0352.4952.7752.4952.770
2020-07-3152.2352.4952.2352.490
2020-07-3052.8352.8352.6252.97110
2020-07-2952.5852.8152.5852.9731
2020-07-2852.6752.6752.5252.6710,167
2020-07-2752.1352.4952.1052.363,550
2020-07-2451.7651.7651.7651.8845
2020-07-2352.4752.5352.4752.530
2020-07-2252.7552.7552.4752.470
2020-07-2151.9352.7551.9352.750
2020-07-2051.1651.2751.1651.61185
2020-07-1751.4651.4651.4651.6111
2020-07-1651.2151.2151.2151.640
2020-07-1550.3151.7850.3151.780
2020-07-1450.9750.9750.3150.312
2020-07-1350.0750.9750.0750.970
2020-07-1049.5050.0749.5050.070
2020-07-0950.2150.2149.3249.50112
2020-07-0850.1050.1050.1050.01124
2020-07-0750.0950.4249.9950.37340
2020-07-0650.0050.6650.0050.660
2020-07-0350.2550.2550.0050.000
2020-07-0249.4250.2549.4250.250
2020-07-0149.8149.8649.8149.422,390
2020-06-3048.9148.9148.9149.1144
2020-06-2948.5048.5048.5048.506,048
2020-06-2648.3848.3848.3548.9511,333
2020-06-2548.9448.9448.9448.940
2020-06-2450.2050.2050.2050.203,780
2020-06-2349.6550.2049.6550.200
2020-06-2249.8049.8049.8049.654,200
2020-06-1949.7550.1949.7550.0413,956
2020-06-1849.5149.7349.4849.703,585
2020-06-1750.0250.0250.0250.020
2020-06-1649.8150.5349.6650.022,377
2020-06-1548.5748.5748.5248.520
2020-06-1249.0449.0448.5748.573,150
2020-06-1150.8450.8449.0449.040
2020-06-1050.8450.9350.7450.8413,864
2020-06-0951.6951.6951.4151.275,800
2020-06-0851.4651.5251.3651.44475
2020-06-0550.7551.4850.7551.48352
2020-06-0450.0050.0050.0050.1063
2020-06-0350.0250.0250.0250.341,269
2020-06-0249.4949.6749.4949.46643
2020-06-0148.7148.7748.4048.701,796
2020-05-2948.5248.5248.5248.680
2020-05-2847.5748.6847.5748.680
2020-05-2748.0048.0048.0047.77190
2020-05-2647.6047.8647.5247.772,107
2020-05-2245.5945.7145.5946.23402
2020-05-2147.2947.2946.2346.230
2020-05-2047.0647.1447.0647.290
2020-05-1946.9146.9146.6046.732,114
2020-05-1845.7346.9845.7146.999,034
2020-05-1545.4745.6245.3145.10179
2020-05-1445.5645.5644.5844.580
2020-05-1347.2847.2845.5645.560
2020-05-1246.4847.2846.4847.280
2020-05-1146.3446.5246.3446.482,048
2020-05-0746.2546.5646.2546.47294
2020-05-0646.2246.2245.9045.900
2020-05-0545.5346.0945.5346.2289
2020-05-0445.2345.2445.2345.240
2020-05-0146.8446.8445.2345.230
2020-04-3047.8747.8747.0647.502,559
2020-04-2945.9947.5045.9947.500
2020-04-2845.4245.9845.4245.03145
2020-04-2745.2745.2745.2745.0315
2020-04-2443.8543.9243.7844.132,515
2020-04-2343.8544.1243.8544.714,570
2020-04-2243.5143.8343.5142.984,642
2020-04-2142.8442.8442.8442.980
2020-04-2043.9644.8643.9644.860
2020-04-1743.9043.9043.9043.961,495
2020-04-1643.0643.2543.0643.250
2020-04-1543.2243.2243.0543.062,023
2020-04-1445.7345.7345.0944.41222
2020-04-0944.0944.0944.0544.41422
2020-04-0842.5442.6842.5443.16302
2020-04-0741.6041.6041.6041.600
2020-04-0641.5641.5641.5640.072,000
2020-04-0340.5640.5640.5640.560
2020-04-0340.5140.5140.5140.072,000
2020-04-0240.5940.5939.7340.563,582
2020-04-0240.5940.5939.7340.133,582
2020-04-0140.2140.2140.2140.135
2020-04-0140.2140.2140.2141.915
2020-03-3140.5940.5940.5939.952,000
2020-03-3039.2839.2839.2839.45105
2020-03-2740.9340.9339.2642.07583
2020-03-2639.9039.9039.8340.77315
2020-03-2538.4938.4938.1337.31546
2020-03-2434.5234.5234.5234.520
2020-03-2334.0034.6534.0037.28406
2020-03-2035.8335.8335.8335.830
2020-03-1935.3735.3735.3735.64567
2020-03-1839.3939.5039.3939.500
2020-03-1738.0538.3137.2339.65375
2020-03-1638.1438.1438.1439.4721
2020-03-1340.1640.1640.1539.60278
2020-03-1242.7842.7842.7845.37426
2020-03-1146.0446.0445.8245.606,040
2020-03-1047.7647.7647.3247.577,285
2020-03-0948.7348.7347.6552.0335,294
2020-03-0652.8152.8152.8152.03140
2020-03-0553.8553.8553.5253.66730
2020-03-0453.6753.6753.6753.67236
2020-03-0354.1254.1354.1253.273,263
2020-03-0252.8052.8052.6751.962,110
2020-02-2852.9252.9252.3654.042,501
2020-02-2755.3155.3155.3156.35631
2020-02-2656.7656.7656.7656.760
2020-02-2557.3957.3957.3957.390
2020-02-2458.6558.6558.6558.650
2020-02-2158.4958.4958.4958.65302
2020-02-2058.5858.5858.5858.4990
2020-02-1958.4858.7158.4758.6731,901
2020-02-1858.2258.2258.2258.2528,931
2020-02-1758.6058.6058.6058.62251
2020-02-1458.3358.3758.3358.370
2020-02-1358.3858.3858.3858.3336
2020-02-1258.4358.4458.4358.391,009
2020-02-1158.1858.1858.1858.10170
2020-02-1057.6057.6057.6057.66251
2020-02-0757.8357.8357.6757.670
2020-02-0657.8257.8257.8257.83160
2020-02-0557.3657.6057.3657.600
2020-02-0456.8357.3656.8357.360
2020-02-0356.9456.9456.9456.8380
2020-01-3157.1757.1757.1757.25199
2020-01-3057.7157.7157.2557.250
2020-01-2957.7057.7157.7057.710
2020-01-2857.6757.6757.6757.70191
2020-01-2757.5957.5957.4057.378,296
2020-01-2457.9158.1157.9158.110
2020-01-2358.0458.0458.0457.91497
2020-01-2258.3758.3758.3158.284,280
2020-01-2158.3058.3558.3058.40231
2020-01-2058.4558.4558.4558.5353
2020-01-1758.2158.2158.2158.2460
2020-01-1658.0058.0758.0058.17520
2020-01-1557.7857.7857.7857.89224
2020-01-1457.5557.6357.5557.56673
2020-01-1357.3357.3557.3357.350
2020-01-1057.5357.5357.4257.331,143
2020-01-0957.3557.3557.2557.2069
2020-01-0857.3057.3057.2457.27790
2020-01-0757.2857.2857.1357.24323
2020-01-0657.0057.0057.0056.99500
2020-01-0356.9556.9556.9556.99290
2020-01-0256.8057.0456.8057.040
2019-12-3156.7356.8056.7356.800
2019-12-3057.0157.0156.9256.7310,504
2019-12-2757.0957.0956.8356.913,395
2019-12-2456.4156.4856.4156.480
2019-12-2356.6156.6156.4156.410
2019-12-2056.6356.6356.4956.611,123
2019-12-1956.5056.5056.3856.425,077
2019-12-1856.3956.3956.3056.3417,514
2019-12-1756.2156.2556.2156.3012,495
2019-12-1656.2956.3856.2956.431,407
2019-12-1355.9456.0154.7855.7513,601
2019-12-1255.8556.0955.7155.9388
2019-12-1155.4955.6855.4955.680
2019-12-1055.4255.4255.4255.4921
2019-12-0955.5255.5255.5255.523,204
2019-12-0655.4055.4455.2855.3152
2019-12-0555.5955.5955.5955.4574
2019-12-0454.9755.4554.9755.450
2019-12-0354.9554.9554.9554.9771
2019-12-0255.7455.7455.4655.26217
2019-11-2955.8655.8655.7355.730
2019-11-2855.7155.8655.7155.860
2019-11-2755.4355.7155.4355.710
2019-11-2655.5455.5455.4355.430
2019-11-2555.3255.5655.3255.54350
2019-11-2255.4355.4355.2755.270
2019-11-2155.5555.5555.4355.430
2019-11-2055.6955.6955.5555.550
2019-11-1955.9055.9055.6955.690
2019-11-1855.8555.9055.8555.900
2019-11-1555.8055.8055.7755.85833
2019-11-1455.5755.5755.5755.570
2019-11-1355.5355.5755.5355.570
2019-11-1255.4055.5355.4055.530
2019-11-1155.2855.4055.2855.402,880
2019-11-0855.3355.3355.1455.252,483
2019-11-0755.4055.4055.3555.372,592
2019-11-0655.0955.0955.0955.11130
2019-11-0555.1455.1455.1454.911,024
2019-11-0454.4454.8854.4454.880
2019-11-0154.0254.4454.0254.440
2019-10-3154.1854.1854.1854.02115
2019-10-3054.4254.4254.2054.200
2019-10-2954.5254.5254.5254.520
2019-10-2854.4254.5254.4254.520
2019-10-2554.1854.1854.1854.42361
2019-10-2454.0654.2154.0654.21261
2019-10-2354.3454.3454.0854.080
2019-10-2254.1854.3454.1854.340
2019-10-2154.0454.1854.0454.180
2019-10-1854.0454.0454.0454.040
2019-10-1753.8854.0453.8854.040
2019-10-1653.8653.8653.8653.88308
2019-10-1553.6553.6553.6553.650
2019-10-1454.0954.0953.6553.650
2019-10-1153.3254.0953.3254.090
2019-10-1052.8752.8752.8752.8716,600
2019-10-0952.8752.8752.8752.87130
2019-10-0853.3053.3052.6352.630
2019-10-0752.9953.3452.9953.303,241
2019-10-0452.9353.0852.9353.080
2019-10-0352.7752.9352.7752.930
2019-10-0253.6753.6753.6754.06390
2019-10-0154.5254.5254.0654.060
2019-09-3054.7154.7154.5254.52390
2019-09-2754.4854.7154.4854.710
2019-09-2654.4454.4854.4454.480
2019-09-2554.8854.8854.4454.440
2019-09-2454.8454.8854.8454.880
2019-09-2355.1055.1054.8454.840
2019-09-2055.0955.0955.0955.10138
2019-09-1954.5054.5054.5055.0816,616
2019-09-1854.8354.8354.7854.781,390
2019-09-1754.5854.8354.5854.830
2019-09-1654.5454.5854.5454.580
2019-09-1354.3954.5454.3954.540
2019-09-1254.2754.3954.2754.390
2019-09-1154.0554.2754.0554.270
2019-09-1054.0554.0554.0554.050
2019-09-0954.1154.1154.0554.050
2019-09-0654.1554.1554.1554.11104
2019-09-0553.6153.7753.6153.9330,273
2019-09-0452.7753.4552.7753.450
2019-09-0352.8852.8852.8852.772,000
2019-09-0252.9453.0052.9452.992,366
2019-08-3053.0353.0352.9652.9638,000
2019-08-2952.4752.4752.4752.6086
2019-08-2852.2252.6052.2252.600
2019-08-2752.3152.3152.2252.220
2019-08-2352.4952.4952.4952.490
2019-08-2252.7152.7152.4952.490
2019-08-2152.5952.5952.5952.71100
2019-08-2052.6352.6352.3052.300
2019-08-1952.1952.6352.1952.630
2019-08-1651.5452.1951.5452.190
2019-08-1551.9451.9451.8851.54361
2019-08-1453.0153.0151.9751.970
2019-08-1352.8953.0152.8953.010
2019-08-1252.9852.9852.8952.890
2019-08-0953.0953.0952.9852.980
2019-08-0852.1353.0952.1353.090
2019-08-0751.8952.1351.8952.130
2019-08-0652.1852.1851.8951.890
2019-08-0552.7052.7052.1852.180
2019-08-0253.8953.8952.8652.860
2019-08-0153.5853.5853.5853.89400
2019-07-3153.9653.9653.9653.894,200
2019-07-3054.1054.1053.8453.840
2019-07-2954.1054.1054.1054.10271
2019-07-2654.3154.3154.1654.160
2019-07-2554.3554.3554.3154.310
2019-07-2454.3154.4154.3154.37980
2019-07-2354.3554.3954.3554.390
2019-07-2254.4554.4554.3554.350
2019-07-1954.3254.4554.3254.450
2019-07-1854.5354.5354.5354.32105
2019-07-1754.6854.6854.5854.580
2019-07-1654.5654.5654.5654.6816
2019-07-1554.7554.7554.7554.72266
2019-07-1254.6854.7154.6854.710
2019-07-1154.6054.6854.6054.680
2019-07-1054.4854.6054.4854.600
2019-07-0954.4454.4454.4454.481,500
2019-07-0854.5254.5254.5254.36440
2019-07-0554.8054.8054.3754.370
2019-07-0454.8154.8154.8154.80530
2019-07-0354.2654.6154.2654.65299
2019-07-0254.2354.2354.1954.190
2019-07-0153.9454.2353.9454.230
2019-06-2853.6453.9453.6453.940
2019-06-2753.7353.7353.7353.730
2019-06-2653.7853.7853.7353.730
2019-06-2554.1854.1853.8353.78794
2019-06-2453.9854.1253.9854.120
2019-06-2154.1554.1554.1554.150
2019-06-2053.4354.1553.4354.150
2019-06-1953.3253.4653.3253.4391
2019-06-1852.8052.8052.8053.286,590
2019-06-1752.4752.7452.4752.674,679
2019-06-1452.3252.3252.3252.4224,860
2019-06-1352.6352.6352.5852.580
2019-06-1252.6652.6652.6652.6374
2019-06-1152.8152.9052.8152.900
2019-06-1052.6852.8152.6852.810
2019-06-0752.2952.6852.2952.684,800
2019-06-0652.0352.2952.0352.290
2019-06-0552.0352.0352.0352.0340
2019-06-0451.3251.6351.3251.630
2019-06-0351.0751.3251.0751.320
2019-05-3151.3951.3951.3951.390
2019-05-3051.3851.3951.3851.390
2019-05-2952.1952.1951.3851.380
2019-05-2851.8552.1951.8552.190
2019-05-2451.6951.8551.6951.850
2019-05-2352.1252.1251.6651.693,184
2019-05-2253.0853.0852.3952.46405
2019-05-2152.4752.6152.4752.61384
2019-05-2052.6352.6352.4752.470
2019-05-1752.7852.7852.6352.63311
2019-05-1652.3652.7852.3652.780
2019-05-1551.9252.3651.9252.360
2019-05-1451.5751.9251.5751.920
2019-05-1351.8751.8751.5751.570
2019-05-1052.3352.4052.3351.87772
2019-05-0952.4252.4252.0251.98330
2019-05-0852.3752.7552.3752.750
2019-05-0752.9352.9352.3352.37117
2019-05-0352.7453.0952.7453.090
Top Risers
Share Change
Ondine Biomed (OBI)6.5026.83%
Fletcher King (FLK)43.5024.29%
Angle (AGL)17.0023.64%
Ceps (CEPS)21.5022.86%
Gunsynd (GUN)0.15519.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-41.38%
Indus Gas (INDI)8.70-27.5%
R&Q Insurance (RQIH)1.80-17.24%
Regtech Open (RTOP)2.55-14.93%
Seeen (SEEN)3.75-14.77%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0575252,541,574
Tower Resources (TRP)0.0215146,887,308
Baron Oil (BOIL)0.0675140,630,188
Supply@me Cap (SYME)0.025132,099,249
Red Rock Resources (RRR)0.0525124,453,117

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.