Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Worldwide Healthcare Trust Share Price
Worldwide Healthcare Trust Share Trades

Worldwide Healthcare Trust Share Trades

Worldwide Healthcare Trust share trades.

The following table shows today's trades for Worldwide Healthcare Trust. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
WWH.L
Share PriceWWH.L
ChartsWWH.L
TradesWWH.L
HistoryCompare
WWH.LWWH.L
Share NewsWWH.L
RNSWWH.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:03:55 - 26-Apr-24 339.00 21,412 Unknown* 337.50 338.50
16:39:22 - 26-Apr-24 336.212 26,260 Unknown* 337.50 338.50
16:09:51 - 26-Apr-24 338.496 2,282 Unknown* 337.50 338.50
16:03:39 - 26-Apr-24 338.498 6,790 Unknown* 337.50 338.50
15:46:58 - 26-Apr-24 336.16 591,522 Unknown* 337.50 338.50
15:35:15 - 26-Apr-24 339.00 231,267 Buy* 337.50 338.50
15:29:54 - 26-Apr-24 337.50 315 Sell* 337.50 338.50
15:28:59 - 26-Apr-24 338.38 2 Buy* 337.50 338.50
15:22:43 - 26-Apr-24 337.711 1,350 Sell* 337.50 338.50
15:22:30 - 26-Apr-24 337.9051 219 Sell* 337.50 338.50
15:19:04 - 26-Apr-24 337.71 1,200 Sell* 337.50 338.50
15:15:13 - 26-Apr-24 338.50 203 Buy* 338.00 338.50
15:15:08 - 26-Apr-24 338.50 203 Buy* 338.00 338.50
15:15:03 - 26-Apr-24 338.50 205 Buy* 338.00 339.00
15:15:03 - 26-Apr-24 338.50 3,000 Sell* 338.00 339.50
15:15:03 - 26-Apr-24 338.50 262 Sell* 338.50 339.50
15:15:03 - 26-Apr-24 338.50 1,574 Sell* 338.50 339.50
15:15:03 - 26-Apr-24 338.50 173 Sell* 338.50 339.50
15:15:03 - 26-Apr-24 339.00 1,505 Buy* 338.50 339.00
15:15:03 - 26-Apr-24 339.00 2,405 Buy* 338.50 339.00
15:15:03 - 26-Apr-24 339.00 326 Sell* 339.00 339.50
15:15:03 - 26-Apr-24 339.00 454 Sell* 339.00 339.50
15:15:03 - 26-Apr-24 339.00 400 Unknown* 338.50 339.50
15:15:03 - 26-Apr-24 339.00 1,100 Sell* 339.00 339.50
15:15:03 - 26-Apr-24 339.00 1,900 Sell* 339.00 339.50
15:15:03 - 26-Apr-24 339.00 1,046 Unknown* 338.50 339.50
15:15:03 - 26-Apr-24 339.00 454 Sell* 338.50 339.50
15:15:03 - 26-Apr-24 339.00 646 Sell* 339.00 339.50
15:15:03 - 26-Apr-24 339.00 1,900 Sell* 339.00 339.50
15:15:03 - 26-Apr-24 339.00 12 Unknown* 338.50 339.50
15:15:03 - 26-Apr-24 339.00 1,811 Sell* 339.00 339.50
15:15:03 - 26-Apr-24 339.00 1,189 Sell* 339.00 339.50
15:15:03 - 26-Apr-24 339.00 800 Sell* 339.00 339.50
15:15:03 - 26-Apr-24 339.00 1,100 Sell* 339.00 339.50
15:15:03 - 26-Apr-24 339.00 1,100 Sell* 339.00 339.50
15:15:03 - 26-Apr-24 339.00 3,000 Sell* 339.00 339.50
15:15:03 - 26-Apr-24 339.00 3,000 Sell* 339.00 339.50
15:15:03 - 26-Apr-24 339.00 1,443 Buy* 338.00 339.00
15:15:03 - 26-Apr-24 339.00 200 Buy* 338.00 339.00
15:15:03 - 26-Apr-24 339.00 3,119 Buy* 338.00 339.00
15:13:11 - 26-Apr-24 338.50 8,608 Unknown* 338.00 339.00
15:13:11 - 26-Apr-24 338.50 1,983 Sell* 338.50 339.00
15:12:49 - 26-Apr-24 338.50 4 Sell* 338.50 339.00
15:11:50 - 26-Apr-24 338.50 201 Sell* 338.50 339.00
15:11:50 - 26-Apr-24 338.50 201 Sell* 338.50 339.00
15:11:44 - 26-Apr-24 338.50 203 Sell* 338.50 339.00
15:11:39 - 26-Apr-24 338.50 204 Sell* 338.50 339.00
15:11:34 - 26-Apr-24 338.50 204 Sell* 338.50 339.00
15:11:29 - 26-Apr-24 338.50 3,000 Sell* 338.50 339.00
15:11:29 - 26-Apr-24 338.50 1,491 Sell* 338.50 339.00
15:11:29 - 26-Apr-24 338.50 207 Sell* 338.50 339.00
15:11:24 - 26-Apr-24 338.50 208 Sell* 338.50 339.00
15:10:13 - 26-Apr-24 338.50 206 Sell* 338.50 339.00
15:10:13 - 26-Apr-24 338.50 205 Sell* 338.50 339.00
15:10:09 - 26-Apr-24 338.50 205 Sell* 338.50 339.00
15:10:04 - 26-Apr-24 338.50 208 Sell* 338.50 339.00
15:09:58 - 26-Apr-24 338.50 209 Sell* 338.50 339.00
15:09:53 - 26-Apr-24 338.50 61 Sell* 338.50 339.00
15:09:53 - 26-Apr-24 338.50 149 Sell* 338.50 339.00
15:09:46 - 26-Apr-24 338.50 211 Sell* 338.50 339.00
15:09:40 - 26-Apr-24 338.50 210 Sell* 338.50 339.00
15:09:37 - 26-Apr-24 338.50 209 Sell* 338.50 339.00
15:09:31 - 26-Apr-24 338.50 212 Sell* 338.50 339.00
15:09:27 - 26-Apr-24 338.50 214 Sell* 338.50 339.00
15:09:06 - 26-Apr-24 338.575 1,250 Sell* 338.50 339.00
15:08:30 - 26-Apr-24 338.50 216 Sell* 338.50 339.00
15:08:25 - 26-Apr-24 338.50 221 Sell* 338.50 339.00
15:08:20 - 26-Apr-24 338.50 222 Sell* 338.50 339.00
15:08:14 - 26-Apr-24 338.50 225 Sell* 338.50 339.00
15:08:14 - 26-Apr-24 338.50 225 Sell* 338.50 339.00
15:08:09 - 26-Apr-24 338.50 226 Sell* 338.50 339.00
15:08:03 - 26-Apr-24 338.50 230 Sell* 338.50 339.00
15:07:58 - 26-Apr-24 338.50 230 Sell* 338.50 339.00
15:07:53 - 26-Apr-24 338.50 2,299 Sell* 338.50 339.00
15:07:53 - 26-Apr-24 338.50 232 Sell* 338.50 339.00
15:07:48 - 26-Apr-24 339.00 4,381 Buy* 338.50 339.00
15:07:48 - 26-Apr-24 338.50 469 Sell* 338.50 339.00
15:07:48 - 26-Apr-24 338.50 184 Unknown* 338.00 339.00
15:07:48 - 26-Apr-24 338.50 616 Sell* 338.50 339.00
15:07:48 - 26-Apr-24 338.50 1,100 Sell* 338.50 339.00
15:07:48 - 26-Apr-24 338.50 1,100 Sell* 338.50 339.00
15:07:48 - 26-Apr-24 338.50 184 Sell* 338.50 339.00
15:07:48 - 26-Apr-24 338.50 3,000 Sell* 338.50 339.00
15:07:48 - 26-Apr-24 338.50 3,000 Sell* 338.50 339.00
15:07:48 - 26-Apr-24 338.50 3,000 Sell* 338.50 339.00
15:07:48 - 26-Apr-24 338.50 93 Buy* 337.50 338.50
15:07:48 - 26-Apr-24 338.50 2,800 Buy* 337.50 338.50
15:07:48 - 26-Apr-24 338.50 200 Buy* 337.50 338.50
15:07:48 - 26-Apr-24 338.50 1,615 Buy* 337.50 338.50
15:07:48 - 26-Apr-24 338.50 2,500 Buy* 337.50 338.50
15:07:39 - 26-Apr-24 337.65 1,000 Sell* 337.50 338.50
15:07:27 - 26-Apr-24 337.65 1,930 Sell* 337.50 338.50
15:05:24 - 26-Apr-24 337.65 40 Sell* 337.50 338.50
15:02:53 - 26-Apr-24 337.50 2,544 Sell* 337.50 338.50
15:02:53 - 26-Apr-24 337.50 149 Sell* 337.50 338.50
15:02:41 - 26-Apr-24 338.00 1,239 Sell* 338.00 339.00
15:02:41 - 26-Apr-24 338.00 201 Sell* 338.00 339.00
15:02:38 - 26-Apr-24 338.00 5,633 Buy* 337.00 338.00
15:02:38 - 26-Apr-24 338.00 200 Buy* 337.00 338.00
15:02:38 - 26-Apr-24 338.00 12,117 Buy* 337.00 338.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.