Worldwide Healthcare Trust Share Trades

Worldwide Healthcare Trust share trades.

The following table shows today's trades for Worldwide Healthcare Trust. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

WWH.L
Share Price WWH.L
Charts WWH.L
Trades WWH.L
History Compare
WWH.L WWH.L
Share News WWH.L
RNS WWH.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
09:00:43 - 21-Sep-26	380.00	1,175	Buy*	378.50	380.00
09:00:43 - 21-Sep-26	380.00	789	Buy*	378.50	380.00
09:00:43 - 21-Sep-26	379.00	714	Sell*	378.50	380.00
09:00:43 - 21-Sep-26	379.00	1,684	Sell*	378.50	380.00
09:00:43 - 21-Sep-26	379.00	1,326	Sell*	378.50	380.00
09:00:43 - 21-Sep-26	379.50	284	Sell*	378.50	380.00
09:00:43 - 21-Sep-26	379.50	1,204	Sell*	379.50	380.50
09:00:43 - 21-Sep-26	379.50	750	Sell*	379.50	380.50
09:00:43 - 21-Sep-26	379.50	516	Sell*	379.50	380.50
09:00:43 - 21-Sep-26	379.50	52	Sell*	379.50	380.50
08:54:04 - 21-Sep-26	380.50	39	Buy*	379.50	380.50
08:39:36 - 21-Sep-26	380.50	12	Buy*	379.50	380.50
08:39:36 - 21-Sep-26	380.00	1,349	Buy*	379.50	380.50
08:39:36 - 21-Sep-26	380.00	516	Buy*	379.50	380.50
08:39:36 - 21-Sep-26	380.00	856	Buy*	379.50	380.50
08:39:36 - 21-Sep-26	380.00	5,960	Buy*	379.50	380.50
08:39:36 - 21-Sep-26	379.50	946	Sell*	379.50	380.00
08:39:36 - 21-Sep-26	379.50	148	Sell*	379.50	380.00
08:39:06 - 21-Sep-26	380.50	0	Unknown*	379.50	380.50
08:38:54 - 21-Sep-26	379.7546	16,500	Buy*	379.00	380.50
08:35:10 - 21-Sep-26	380.0205	5,500	Buy*	379.00	380.50
08:30:05 - 21-Sep-26	380.022	39	Buy*	379.00	380.50

Top Risers

Share	Price	Change
80 Mile (80M)	0.928	32.95%
Nativo Resources (NTVO)	0.435	17.57%
GreenRoc Strategic Materials (GROC)	3.85	13.24%
Abrdn Euro Log (ASLI)	11.48	11.46%
Anglo Asian Mining PLC (AAZ)	410.00	11.41%

Top Fallers

Share	Price	Change
Mothercare (MTC)	0.10	-50%
Craneware (CRW)	1,018.00	-24.14%
Kefi Gold & Copper (KEFI)	0.65	-15.91%
Elixirr International (ELIX)	542.00	-12.86%
Acuity RM Group plc (ACRM)	1.30	-12.75%

Top By Volume

Share	Price	Volume
80 Mile (80M)	0.928	147,664,157
Kefi Gold & Copper (KEFI)	0.65	141,808,784
Forgent (FORG)	0.008	80,578,247
Nativo Resources (NTVO)	0.435	71,803,925
Arkadian Strategic Metals (AKN)	0.011	54,733,656

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.