Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | 380.00 | 381.50 | 378.50 | 380.00 | 2,216,911 |
| 2026-09-17 | 375.00 | 381.00 | 375.00 | 380.50 | 1,746,921 |
| 2026-09-16 | 372.50 | 377.00 | 372.00 | 376.50 | 1,156,018 |
| 2026-09-15 | 374.00 | 377.50 | 372.00 | 374.50 | 541,854 |
| 2026-09-14 | 368.50 | 376.50 | 368.50 | 376.00 | 955,244 |
| 2026-09-11 | 370.50 | 374.00 | 369.50 | 371.00 | 1,124,651 |
| 2026-09-10 | 374.00 | 374.00 | 370.00 | 372.50 | 935,102 |
| 2026-09-09 | 374.50 | 376.50 | 372.00 | 375.00 | 1,031,568 |
| 2026-09-08 | 381.00 | 382.00 | 375.00 | 376.00 | 644,482 |
| 2026-09-07 | 383.50 | 386.00 | 381.00 | 386.00 | 1,390,372 |
| 2026-09-04 | 387.50 | 389.50 | 385.00 | 387.50 | 1,507,793 |
| 2026-09-03 | 388.00 | 392.50 | 386.00 | 389.00 | 1,005,703 |
| 2026-09-02 | 386.00 | 392.00 | 384.00 | 387.00 | 1,216,593 |
| 2026-09-01 | 386.00 | 387.50 | 383.00 | 386.00 | 2,703,834 |
| 2026-08-31 | 389.50 | 389.50 | 389.50 | 389.50 | 0 |
| 2026-08-28 | 394.50 | 394.50 | 387.00 | 389.50 | 2,040,435 |
| 2026-08-27 | 398.00 | 398.00 | 390.50 | 393.00 | 308,123 |
| 2026-08-26 | 397.00 | 399.00 | 392.50 | 394.50 | 879,021 |
| 2026-08-25 | 391.00 | 396.50 | 390.50 | 396.00 | 502,449 |
| 2026-08-24 | 396.00 | 396.00 | 389.00 | 391.00 | 720,961 |
| 2026-08-21 | 394.00 | 397.00 | 389.00 | 395.00 | 826,921 |
| 2026-08-20 | 400.00 | 400.00 | 392.50 | 396.50 | 786,251 |
| 2026-08-19 | 391.00 | 400.00 | 387.50 | 399.00 | 2,588,704 |
| 2026-08-18 | 384.00 | 390.50 | 383.50 | 390.50 | 2,210,767 |
| 2026-08-17 | 382.50 | 384.50 | 381.00 | 384.00 | 908,507 |
| 2026-08-14 | 391.00 | 391.00 | 380.50 | 380.50 | 437,777 |
| 2026-08-13 | 395.00 | 395.00 | 389.00 | 391.50 | 3,276,903 |
| 2026-08-12 | 385.50 | 390.50 | 385.00 | 390.50 | 991,681 |
| 2026-08-11 | 389.00 | 393.00 | 389.00 | 390.00 | 1,490,813 |
| 2026-08-10 | 386.50 | 388.50 | 383.00 | 388.50 | 1,898,417 |
| 2026-08-07 | 375.50 | 385.50 | 375.00 | 384.00 | 1,533,163 |
| 2026-08-06 | 379.50 | 379.50 | 371.50 | 378.00 | 2,944,430 |
| 2026-08-05 | 373.50 | 375.50 | 372.00 | 374.00 | 5,342,043 |
| 2026-08-04 | 371.00 | 376.00 | 370.50 | 372.00 | 1,002,601 |
| 2026-08-03 | 380.00 | 380.00 | 371.50 | 373.50 | 629,950 |
| 2026-07-31 | 382.00 | 384.00 | 374.00 | 376.00 | 476,058 |
| 2026-07-30 | 384.50 | 387.50 | 376.00 | 377.00 | 365,066 |
| 2026-07-29 | 387.50 | 392.50 | 387.50 | 391.50 | 395,359 |
| 2026-07-28 | 388.00 | 392.00 | 383.50 | 389.50 | 336,471 |
| 2026-07-27 | 387.50 | 390.50 | 385.00 | 388.50 | 568,449 |
| 2026-07-24 | 384.00 | 387.00 | 381.50 | 384.50 | 466,074 |
| 2026-07-23 | 377.50 | 384.00 | 376.50 | 383.00 | 658,450 |
| 2026-07-22 | 377.00 | 381.00 | 377.00 | 381.00 | 707,161 |
| 2026-07-21 | 378.50 | 379.00 | 373.00 | 376.50 | 484,313 |
| 2026-07-20 | 380.00 | 384.00 | 379.00 | 380.00 | 663,556 |
| 2026-07-17 | 381.00 | 384.00 | 380.00 | 381.00 | 799,032 |
| 2026-07-16 | 378.50 | 386.00 | 378.50 | 385.00 | 1,010,795 |
| 2026-07-15 | 383.50 | 385.00 | 379.50 | 380.00 | 515,545 |
| 2026-07-14 | 387.00 | 387.00 | 380.00 | 380.50 | 438,836 |
| 2026-07-13 | 390.00 | 392.00 | 385.00 | 387.50 | 512,005 |
| 2026-07-10 | 395.50 | 398.00 | 388.00 | 392.00 | 1,066,537 |
| 2026-07-09 | 396.00 | 397.50 | 389.50 | 394.50 | 385,977 |
| 2026-07-08 | 396.50 | 396.50 | 391.00 | 394.50 | 1,052,036 |
| 2026-07-07 | 391.00 | 396.50 | 389.00 | 395.00 | 760,934 |
| 2026-07-06 | 396.00 | 396.50 | 388.00 | 390.50 | 750,180 |
| 2026-07-03 | 396.50 | 396.50 | 392.50 | 394.50 | 426,509 |
| 2026-07-02 | 388.50 | 394.50 | 385.50 | 392.50 | 775,389 |
| 2026-07-01 | 387.00 | 391.00 | 384.00 | 387.00 | 1,187,799 |
| 2026-06-30 | 386.50 | 391.50 | 385.50 | 387.00 | 792,381 |
| 2026-06-29 | 382.50 | 387.50 | 382.00 | 386.00 | 805,567 |
| 2026-06-26 | 373.00 | 382.00 | 370.00 | 381.50 | 1,103,164 |
| 2026-06-25 | 367.00 | 376.50 | 366.00 | 375.50 | 931,245 |
| 2026-06-24 | 365.00 | 371.00 | 362.00 | 367.50 | 1,389,932 |
| 2026-06-23 | 355.50 | 363.50 | 352.00 | 363.00 | 940,817 |
| 2026-06-22 | 355.00 | 357.00 | 352.50 | 356.00 | 825,436 |
| 2026-06-19 | 353.50 | 357.00 | 352.50 | 356.50 | 1,850,716 |
| 2026-06-18 | 352.00 | 358.00 | 348.50 | 354.50 | 724,576 |
| 2026-06-17 | 352.00 | 352.00 | 346.00 | 350.50 | 1,225,437 |
| 2026-06-16 | 352.50 | 352.50 | 347.50 | 350.00 | 814,657 |
| 2026-06-15 | 351.00 | 355.00 | 348.00 | 351.00 | 658,353 |
| 2026-06-12 | 351.50 | 352.00 | 347.00 | 351.50 | 1,084,383 |
| 2026-06-11 | 349.00 | 350.50 | 345.00 | 348.50 | 641,300 |
| 2026-06-10 | 350.00 | 351.00 | 345.50 | 349.50 | 1,129,387 |
| 2026-06-09 | 348.50 | 348.50 | 343.00 | 344.50 | 868,942 |
| 2026-06-08 | 350.00 | 351.50 | 346.50 | 347.00 | 416,452 |
| 2026-06-05 | 346.50 | 353.00 | 343.00 | 353.00 | 1,342,695 |
| 2026-06-04 | 340.00 | 346.50 | 335.50 | 346.00 | 1,041,248 |
| 2026-06-03 | 340.50 | 341.50 | 337.00 | 337.50 | 1,399,764 |
| 2026-06-02 | 351.50 | 351.50 | 339.50 | 344.00 | 1,303,292 |
| 2026-06-01 | 357.50 | 357.50 | 349.50 | 350.50 | 585,162 |
| 2026-05-29 | 355.00 | 358.00 | 353.00 | 353.00 | 538,023 |
| 2026-05-28 | 350.50 | 356.00 | 348.00 | 354.50 | 682,245 |
| 2026-05-27 | 353.50 | 354.00 | 350.50 | 350.50 | 695,286 |
| 2026-05-26 | 356.50 | 356.50 | 351.50 | 351.50 | 575,502 |
| 2026-05-25 | 353.50 | 353.50 | 353.50 | 353.50 | 0 |
| 2026-05-22 | 347.00 | 354.50 | 347.00 | 353.50 | 1,107,148 |
| 2026-05-21 | 344.50 | 349.50 | 342.00 | 348.00 | 618,504 |
| 2026-05-20 | 342.00 | 348.00 | 342.00 | 342.50 | 1,459,105 |
| 2026-05-19 | 340.50 | 344.50 | 338.50 | 344.50 | 719,447 |
| 2026-05-18 | 345.50 | 345.50 | 340.00 | 342.50 | 730,699 |
| 2026-05-15 | 346.00 | 348.50 | 345.00 | 347.00 | 1,718,368 |
| 2026-05-14 | 346.00 | 347.50 | 342.50 | 347.00 | 766,112 |
| 2026-05-13 | 344.00 | 346.50 | 342.50 | 345.00 | 1,190,887 |
| 2026-05-12 | 335.50 | 346.00 | 335.50 | 344.50 | 858,174 |
| 2026-05-11 | 337.50 | 338.50 | 334.00 | 337.00 | 830,851 |
| 2026-05-08 | 338.50 | 338.50 | 335.00 | 337.00 | 1,362,018 |
| 2026-05-07 | 341.00 | 343.50 | 341.00 | 342.00 | 615,121 |
| 2026-05-06 | 339.50 | 342.00 | 339.00 | 342.00 | 996,474 |
| 2026-05-05 | 339.50 | 341.00 | 334.50 | 339.50 | 855,095 |
| 2026-05-04 | 338.00 | 338.00 | 338.00 | 338.00 | 0 |
| 2026-05-01 | 333.50 | 338.00 | 333.50 | 338.00 | 1,366,568 |
| 2026-04-30 | 328.50 | 335.00 | 328.50 | 333.00 | 855,574 |
| 2026-04-29 | 335.00 | 335.00 | 328.00 | 330.00 | 2,381,006 |
| 2026-04-28 | 336.50 | 338.50 | 334.00 | 335.00 | 1,236,843 |
| 2026-04-27 | 341.00 | 341.00 | 336.00 | 339.00 | 743,178 |
| 2026-04-24 | 345.50 | 345.50 | 337.00 | 337.50 | 2,056,669 |
| 2026-04-23 | 344.00 | 345.50 | 343.00 | 344.00 | 929,128 |
| 2026-04-22 | 345.00 | 348.50 | 343.00 | 348.00 | 1,930,375 |
| 2026-04-21 | 348.00 | 351.00 | 342.50 | 344.50 | 1,171,804 |
| 2026-04-20 | 348.00 | 351.00 | 348.00 | 349.50 | 750,529 |
| 2026-04-17 | 343.50 | 351.50 | 343.50 | 351.50 | 1,714,159 |
| 2026-04-16 | 346.50 | 348.00 | 344.50 | 346.50 | 977,507 |
| 2026-04-15 | 348.50 | 348.50 | 346.00 | 347.50 | 3,129,097 |
| 2026-04-14 | 340.50 | 349.00 | 340.50 | 349.00 | 683,084 |
| 2026-04-13 | 342.00 | 344.00 | 339.50 | 341.00 | 875,566 |
| 2026-04-10 | 344.50 | 347.50 | 342.50 | 343.50 | 876,104 |
| 2026-04-09 | 345.00 | 348.00 | 342.00 | 344.50 | 773,053 |
| 2026-04-08 | 345.00 | 350.00 | 345.00 | 347.50 | 1,319,589 |
| 2026-04-07 | 344.00 | 344.50 | 340.50 | 340.50 | 1,581,757 |
| 2026-04-06 | 344.00 | 344.00 | 344.00 | 344.00 | 0 |
| 2026-04-03 | 344.00 | 344.00 | 344.00 | 344.00 | 0 |
| 2026-04-02 | 340.00 | 347.00 | 336.50 | 344.00 | 1,759,029 |
| 2026-04-01 | 340.00 | 342.50 | 337.00 | 339.50 | 1,816,094 |
| 2026-03-31 | 326.50 | 337.50 | 325.50 | 334.00 | 1,475,261 |
| 2026-03-30 | 328.00 | 331.00 | 325.50 | 325.50 | 613,490 |
| 2026-03-27 | 334.50 | 335.00 | 328.50 | 329.00 | 1,148,503 |
| 2026-03-26 | 328.00 | 334.00 | 328.00 | 333.00 | 1,048,367 |
| 2026-03-25 | 328.00 | 332.50 | 328.00 | 330.50 | 694,892 |
| 2026-03-24 | 330.00 | 330.00 | 324.50 | 326.00 | 781,199 |
| 2026-03-23 | 329.50 | 335.00 | 323.50 | 328.50 | 1,523,117 |
| 2026-03-20 | 335.00 | 336.00 | 332.50 | 332.50 | 1,760,062 |
| 2026-03-19 | 336.50 | 338.50 | 335.00 | 335.00 | 2,416,200 |
| 2026-03-18 | 344.00 | 344.00 | 336.50 | 337.50 | 678,126 |
| 2026-03-17 | 339.00 | 344.50 | 339.00 | 340.50 | 1,489,699 |
| 2026-03-16 | 338.50 | 342.00 | 337.50 | 340.00 | 564,640 |
| 2026-03-13 | 338.50 | 344.50 | 338.50 | 339.00 | 961,115 |
| 2026-03-12 | 345.50 | 345.50 | 339.00 | 339.50 | 899,735 |
| 2026-03-11 | 346.50 | 346.50 | 343.00 | 345.50 | 1,993,388 |
| 2026-03-10 | 345.50 | 350.00 | 345.00 | 345.00 | 529,309 |
| 2026-03-09 | 338.50 | 344.50 | 334.50 | 344.50 | 1,075,629 |
| 2026-03-06 | 350.50 | 350.50 | 340.00 | 343.00 | 1,236,433 |
| 2026-03-05 | 352.00 | 352.00 | 345.50 | 346.50 | 762,791 |
| 2026-03-04 | 349.00 | 352.50 | 348.00 | 351.50 | 1,816,128 |
| 2026-03-03 | 352.00 | 353.00 | 347.50 | 349.00 | 1,155,802 |
| 2026-03-02 | 354.50 | 357.00 | 353.00 | 357.00 | 1,039,969 |
| 2026-02-27 | 356.50 | 358.00 | 354.00 | 358.00 | 2,315,958 |
| 2026-02-26 | 356.00 | 356.00 | 352.00 | 354.00 | 1,044,684 |
| 2026-02-25 | 356.50 | 358.50 | 355.50 | 358.50 | 1,204,482 |
| 2026-02-24 | 356.00 | 357.00 | 354.00 | 356.50 | 1,270,657 |
| 2026-02-23 | 355.50 | 358.00 | 355.00 | 357.50 | 861,434 |
| 2026-02-20 | 357.00 | 359.00 | 355.00 | 357.50 | 1,835,457 |
| 2026-02-19 | 358.00 | 358.50 | 355.50 | 357.50 | 1,365,645 |
| 2026-02-18 | 355.50 | 358.00 | 355.00 | 358.00 | 1,937,201 |
| 2026-02-17 | 350.50 | 357.00 | 349.50 | 357.00 | 1,374,141 |
| 2026-02-16 | 352.00 | 352.00 | 350.00 | 351.00 | 554,697 |
| 2026-02-13 | 349.00 | 354.00 | 349.00 | 353.50 | 3,715,348 |
| 2026-02-12 | 353.50 | 355.50 | 349.50 | 351.00 | 867,009 |
| 2026-02-11 | 356.00 | 356.50 | 351.00 | 353.50 | 1,922,762 |
| 2026-02-10 | 355.50 | 356.50 | 353.50 | 355.50 | 1,107,077 |
| 2026-02-09 | 356.50 | 359.00 | 353.50 | 354.00 | 1,177,350 |
| 2026-02-06 | 357.00 | 359.00 | 355.00 | 355.50 | 788,106 |
| 2026-02-05 | 359.50 | 364.00 | 359.50 | 360.00 | 919,679 |
| 2026-02-04 | 365.00 | 366.00 | 358.50 | 363.00 | 1,624,718 |
| 2026-02-03 | 364.50 | 369.00 | 364.00 | 364.00 | 769,526 |
| 2026-02-02 | 360.00 | 367.00 | 360.00 | 367.00 | 1,142,060 |
| 2026-01-30 | 359.50 | 364.50 | 358.50 | 363.50 | 1,302,237 |
| 2026-01-29 | 365.00 | 365.00 | 359.50 | 361.00 | 1,090,755 |
| 2026-01-28 | 369.00 | 369.50 | 365.00 | 365.00 | 1,495,927 |
| 2026-01-27 | 375.00 | 375.00 | 370.50 | 371.50 | 594,249 |
| 2026-01-26 | 375.00 | 375.00 | 370.00 | 373.00 | 511,079 |
| 2026-01-23 | 378.00 | 381.00 | 376.00 | 376.00 | 1,149,567 |
| 2026-01-22 | 377.50 | 381.50 | 377.50 | 381.00 | 898,889 |
| 2026-01-21 | 371.50 | 377.00 | 371.50 | 377.00 | 1,670,786 |
| 2026-01-20 | 371.00 | 372.00 | 366.50 | 372.00 | 1,033,578 |
| 2026-01-19 | 373.50 | 374.50 | 371.00 | 373.00 | 739,489 |
| 2026-01-16 | 378.00 | 379.00 | 375.50 | 378.00 | 1,403,372 |
| 2026-01-15 | 381.00 | 381.50 | 376.50 | 377.50 | 433,743 |
| 2026-01-14 | 378.50 | 382.50 | 377.50 | 380.00 | 1,284,184 |
| 2026-01-13 | 380.50 | 382.00 | 378.00 | 380.50 | 838,894 |
| 2026-01-12 | 384.50 | 385.50 | 379.00 | 380.50 | 1,284,057 |
| 2026-01-09 | 388.00 | 389.00 | 385.00 | 386.00 | 933,746 |
| 2026-01-08 | 386.00 | 390.50 | 386.00 | 388.50 | 1,361,692 |
| 2026-01-07 | 380.00 | 387.00 | 379.50 | 386.50 | 2,444,292 |
| 2026-01-06 | 370.00 | 379.50 | 370.00 | 378.00 | 875,511 |
| 2026-01-05 | 376.00 | 378.00 | 369.00 | 370.50 | 1,289,914 |
| 2026-01-02 | 375.50 | 378.50 | 373.00 | 373.00 | 298,889 |
| 2026-01-01 | 375.50 | 375.50 | 375.50 | 375.50 | 0 |
| 2025-12-31 | 374.50 | 375.50 | 374.50 | 375.50 | 206,599 |
| 2025-12-30 | 376.50 | 379.00 | 375.00 | 377.00 | 936,056 |
| 2025-12-29 | 375.50 | 378.50 | 375.50 | 377.00 | 518,671 |
| 2025-12-26 | 376.00 | 376.00 | 376.00 | 376.00 | 0 |
| 2025-12-25 | 376.00 | 376.00 | 376.00 | 376.00 | 0 |
| 2025-12-24 | 378.00 | 378.00 | 376.00 | 376.00 | 138,787 |
| 2025-12-23 | 377.00 | 379.50 | 376.50 | 378.00 | 1,237,679 |
| 2025-12-22 | 373.00 | 378.50 | 373.00 | 378.00 | 859,103 |
| 2025-12-19 | 375.50 | 378.50 | 373.50 | 375.00 | 3,686,581 |
| 2025-12-18 | 375.00 | 375.50 | 371.50 | 374.50 | 813,454 |
| 2025-12-17 | 376.00 | 379.00 | 375.50 | 376.00 | 670,677 |
| 2025-12-16 | 375.50 | 378.00 | 371.50 | 371.50 | 683,533 |
| 2025-12-15 | 376.00 | 380.00 | 376.00 | 378.50 | 625,586 |
| 2025-12-12 | 375.50 | 377.50 | 375.50 | 376.50 | 618,229 |
| 2025-12-11 | 373.50 | 378.00 | 372.50 | 376.50 | 525,284 |
| 2025-12-10 | 378.50 | 378.50 | 374.50 | 374.50 | 755,353 |
| 2025-12-09 | 381.50 | 383.00 | 379.00 | 379.00 | 840,140 |
| 2025-12-08 | 382.00 | 385.00 | 380.50 | 380.50 | 701,166 |
| 2025-12-05 | 381.50 | 384.00 | 381.00 | 383.00 | 629,672 |
| 2025-12-04 | 382.50 | 383.50 | 379.50 | 380.50 | 641,680 |
| 2025-12-03 | 387.00 | 388.00 | 381.00 | 383.00 | 835,773 |
| 2025-12-02 | 389.00 | 390.00 | 386.50 | 387.50 | 684,684 |
| 2025-12-01 | 392.00 | 392.50 | 389.50 | 390.50 | 482,634 |
| 2025-11-28 | 393.00 | 395.50 | 392.50 | 393.50 | 549,466 |
| 2025-11-27 | 393.00 | 396.00 | 393.00 | 393.50 | 521,014 |
| 2025-11-26 | 393.50 | 397.00 | 393.50 | 397.00 | 843,524 |
| 2025-11-25 | 386.00 | 392.00 | 386.00 | 390.00 | 1,016,355 |
| 2025-11-24 | 383.00 | 388.00 | 382.50 | 386.00 | 1,400,994 |
| 2025-11-21 | 379.50 | 383.00 | 379.50 | 382.00 | 1,241,453 |
| 2025-11-20 | 379.50 | 386.00 | 379.50 | 384.00 | 1,313,938 |
| 2025-11-19 | 373.50 | 380.00 | 373.50 | 377.50 | 2,017,247 |
| 2025-11-18 | 372.00 | 375.00 | 369.50 | 374.00 | 1,483,941 |
| 2025-11-17 | 375.00 | 376.50 | 371.50 | 376.00 | 1,033,506 |
| 2025-11-14 | 370.50 | 374.50 | 369.50 | 374.50 | 1,072,577 |
| 2025-11-13 | 373.50 | 376.00 | 373.00 | 375.00 | 1,611,438 |
| 2025-11-12 | 370.00 | 377.00 | 370.00 | 375.00 | 1,342,852 |
| 2025-11-11 | 361.50 | 369.50 | 361.50 | 368.00 | 1,157,933 |
| 2025-11-10 | 358.50 | 361.50 | 357.00 | 361.00 | 1,409,263 |
| 2025-11-07 | 358.50 | 358.50 | 352.50 | 355.00 | 1,192,657 |
| 2025-11-06 | 360.00 | 361.50 | 358.00 | 360.00 | 2,361,430 |
| 2025-11-05 | 358.00 | 360.50 | 357.50 | 360.00 | 2,429,878 |
| 2025-11-04 | 357.00 | 360.50 | 353.50 | 360.50 | 1,924,172 |
| 2025-11-03 | 359.00 | 361.00 | 354.50 | 358.00 | 1,107,080 |
| 2025-10-31 | 361.50 | 361.50 | 358.00 | 359.50 | 1,576,703 |
| 2025-10-30 | 360.00 | 362.00 | 357.00 | 362.00 | 1,247,540 |
| 2025-10-29 | 359.00 | 362.00 | 359.00 | 362.00 | 2,065,860 |
| 2025-10-28 | 355.50 | 361.00 | 355.50 | 360.00 | 1,468,101 |
| 2025-10-27 | 355.50 | 359.00 | 355.50 | 357.00 | 1,003,161 |
| 2025-10-24 | 350.50 | 357.50 | 350.50 | 356.50 | 2,489,274 |
| 2025-10-23 | 352.00 | 353.00 | 349.00 | 351.50 | 1,728,087 |
| 2025-10-22 | 350.00 | 354.00 | 350.00 | 353.00 | 1,452,056 |
| 2025-10-21 | 347.00 | 351.00 | 346.50 | 351.00 | 1,545,632 |
| 2025-10-20 | 343.00 | 348.50 | 342.00 | 348.00 | 1,130,733 |
| 2025-10-17 | 341.50 | 343.50 | 336.50 | 343.50 | 2,405,036 |
| 2025-10-16 | 341.50 | 348.00 | 341.50 | 347.00 | 1,391,697 |
| 2025-10-15 | 340.00 | 345.50 | 340.00 | 344.50 | 961,598 |
| 2025-10-14 | 341.50 | 343.00 | 339.50 | 342.00 | 1,490,335 |
| 2025-10-13 | 344.00 | 346.00 | 341.00 | 346.00 | 1,629,160 |
| 2025-10-10 | 349.00 | 349.00 | 342.50 | 346.00 | 2,004,363 |
| 2025-10-09 | 345.00 | 350.50 | 345.00 | 350.50 | 1,372,319 |
| 2025-10-08 | 342.50 | 347.50 | 342.50 | 347.50 | 897,859 |
| 2025-10-07 | 344.00 | 344.50 | 342.00 | 344.00 | 1,779,135 |
| 2025-10-06 | 341.50 | 345.00 | 341.50 | 345.00 | 1,052,640 |
| 2025-10-03 | 338.00 | 344.00 | 338.00 | 342.00 | 1,634,280 |
| 2025-10-02 | 337.50 | 339.50 | 337.00 | 337.50 | 1,020,326 |
| 2025-10-01 | 326.50 | 336.50 | 326.50 | 336.00 | 2,230,174 |
| 2025-09-30 | 326.00 | 328.00 | 325.00 | 328.00 | 3,035,600 |
| 2025-09-29 | 325.00 | 327.00 | 324.50 | 325.50 | 850,645 |
| 2025-09-26 | 322.00 | 325.00 | 321.50 | 324.00 | 2,178,317 |
| 2025-09-25 | 325.00 | 326.50 | 323.50 | 324.00 | 1,144,793 |
| 2025-09-24 | 327.00 | 328.50 | 326.00 | 327.00 | 1,119,030 |
| 2025-09-23 | 327.50 | 329.00 | 327.00 | 329.00 | 1,385,012 |
| 2025-09-22 | 327.50 | 330.00 | 326.00 | 329.00 | 1,894,339 |
| 2025-09-19 | 326.00 | 330.50 | 320.00 | 329.50 | 3,437,400 |
| 2025-09-18 | 328.00 | 328.00 | 325.50 | 325.50 | 1,502,781 |
| 2025-09-17 | 323.00 | 326.50 | 323.00 | 326.00 | 2,207,240 |
| 2025-09-16 | 328.00 | 328.00 | 324.00 | 325.00 | 1,646,563 |
| 2025-09-15 | 333.00 | 333.50 | 329.00 | 329.00 | 1,443,691 |
| 2025-09-12 | 336.00 | 337.50 | 334.00 | 334.00 | 2,362,772 |
| 2025-09-11 | 337.50 | 338.50 | 334.50 | 336.50 | 1,191,368 |
| 2025-09-10 | 342.00 | 343.50 | 337.50 | 338.00 | 1,924,210 |
| 2025-09-09 | 338.50 | 341.50 | 338.50 | 341.50 | 586,224 |
| 2025-09-08 | 340.50 | 341.00 | 337.50 | 341.00 | 940,731 |
| 2025-09-05 | 339.00 | 341.00 | 338.00 | 340.50 | 1,918,620 |
| 2025-09-04 | 336.50 | 339.00 | 335.50 | 339.00 | 1,488,283 |
| 2025-09-03 | 334.50 | 340.00 | 334.50 | 337.50 | 2,845,774 |
| 2025-09-02 | 331.00 | 337.50 | 330.00 | 334.50 | 1,889,322 |
| 2025-09-01 | 330.50 | 334.00 | 330.50 | 332.50 | 2,007,720 |
| 2025-08-29 | 330.50 | 333.00 | 330.50 | 331.50 | 2,511,178 |
| 2025-08-28 | 333.00 | 334.00 | 330.00 | 332.00 | 2,149,408 |
| 2025-08-27 | 330.50 | 334.50 | 330.50 | 334.50 | 3,708,120 |
| 2025-08-26 | 328.00 | 331.50 | 327.00 | 331.50 | 2,639,197 |
| 2025-08-25 | 333.50 | 333.50 | 333.50 | 333.50 | 0 |
| 2025-08-22 | 330.50 | 333.50 | 330.50 | 333.50 | 2,555,525 |
| 2025-08-21 | 326.50 | 331.50 | 326.50 | 331.50 | 3,416,479 |
| 2025-08-20 | 325.00 | 327.50 | 324.00 | 327.50 | 1,955,570 |
| 2025-08-19 | 326.50 | 327.00 | 324.00 | 327.00 | 2,403,122 |
| 2025-08-18 | 321.50 | 327.00 | 321.50 | 327.00 | 1,229,067 |
| 2025-08-15 | 317.50 | 322.00 | 317.50 | 321.50 | 3,306,341 |
| 2025-08-14 | 311.50 | 316.50 | 311.00 | 316.00 | 1,675,922 |
| 2025-08-13 | 309.50 | 313.00 | 309.00 | 313.00 | 1,549,170 |
| 2025-08-12 | 307.00 | 309.00 | 306.50 | 308.00 | 2,070,338 |
| 2025-08-11 | 308.00 | 310.00 | 307.00 | 310.00 | 1,879,268 |
| 2025-08-08 | 310.00 | 311.00 | 308.00 | 308.50 | 3,014,826 |
| 2025-08-07 | 315.00 | 316.00 | 307.50 | 309.00 | 1,652,063 |
| 2025-08-06 | 316.50 | 318.00 | 314.50 | 316.00 | 1,192,410 |
| 2025-08-05 | 316.50 | 318.50 | 315.50 | 318.50 | 1,788,529 |
| 2025-08-04 | 315.00 | 316.50 | 314.50 | 316.50 | 2,315,056 |
| 2025-08-01 | 313.50 | 315.00 | 308.00 | 315.00 | 3,518,245 |
| 2025-07-31 | 318.00 | 319.00 | 316.00 | 317.50 | 2,307,914 |
| 2025-07-30 | 312.00 | 317.50 | 310.50 | 317.00 | 3,159,930 |
| 2025-07-29 | 315.00 | 315.00 | 312.00 | 312.50 | 2,838,409 |
| 2025-07-28 | 313.00 | 315.50 | 312.00 | 314.50 | 3,003,271 |
| 2025-07-25 | 310.50 | 312.00 | 310.00 | 312.00 | 3,237,560 |
| 2025-07-24 | 308.50 | 312.50 | 308.50 | 310.50 | 1,204,283 |
| 2025-07-23 | 307.00 | 311.50 | 307.00 | 309.00 | 1,379,924 |
| 2025-07-22 | 308.00 | 309.00 | 304.50 | 307.50 | 3,073,583 |
| 2025-07-21 | 309.00 | 310.00 | 308.00 | 308.00 | 1,569,882 |
| 2025-07-18 | 309.50 | 311.50 | 308.50 | 311.50 | 2,046,989 |
| 2025-07-17 | 307.00 | 311.50 | 307.00 | 311.00 | 729,029 |
| 2025-07-16 | 305.00 | 308.00 | 305.00 | 307.00 | 2,926,245 |
| 2025-07-15 | 308.50 | 310.50 | 307.50 | 308.00 | 1,368,141 |
| 2025-07-14 | 304.50 | 308.50 | 304.00 | 308.00 | 1,771,878 |
| 2025-07-11 | 306.50 | 307.50 | 304.50 | 305.50 | 1,923,873 |
| 2025-07-10 | 298.50 | 308.00 | 298.50 | 308.00 | 1,943,394 |
| 2025-07-09 | 302.00 | 302.00 | 298.50 | 300.50 | 2,010,530 |
| 2025-07-08 | 298.00 | 302.00 | 297.50 | 301.50 | 1,955,518 |
| 2025-07-07 | 302.00 | 302.50 | 299.00 | 299.50 | 1,897,703 |
| 2025-07-04 | 300.00 | 302.00 | 299.00 | 302.00 | 1,452,831 |
| 2025-07-03 | 302.50 | 302.50 | 300.00 | 301.00 | 1,609,157 |
| 2025-07-02 | 302.00 | 303.00 | 300.00 | 301.00 | 1,578,604 |
| 2025-07-01 | 299.50 | 302.50 | 298.00 | 302.50 | 2,005,807 |
| 2025-06-30 | 300.00 | 301.00 | 299.00 | 300.00 | 1,470,077 |
| 2025-06-27 | 298.00 | 300.50 | 298.00 | 300.00 | 2,458,818 |
| 2025-06-26 | 298.50 | 300.50 | 298.00 | 300.50 | 1,489,067 |
| 2025-06-25 | 298.00 | 300.50 | 297.50 | 300.50 | 2,349,701 |
| 2025-06-24 | 297.50 | 299.50 | 296.00 | 297.00 | 1,562,439 |
| 2025-06-23 | 296.00 | 298.50 | 296.00 | 297.00 | 1,956,150 |
| 2025-06-20 | 296.00 | 298.00 | 295.50 | 297.00 | 2,185,739 |
| 2025-06-19 | 297.00 | 297.00 | 293.50 | 295.50 | 2,031,892 |
| 2025-06-18 | 296.50 | 298.50 | 295.00 | 298.00 | 3,785,751 |
| 2025-06-17 | 298.50 | 300.00 | 297.50 | 299.00 | 3,448,129 |
| 2025-06-16 | 303.50 | 304.50 | 301.00 | 302.00 | 3,214,243 |
| 2025-06-13 | 300.50 | 304.00 | 300.00 | 304.00 | 2,977,349 |
| 2025-06-12 | 301.50 | 304.00 | 301.00 | 303.50 | 1,665,653 |
| 2025-06-11 | 305.00 | 306.50 | 305.00 | 306.00 | 1,989,264 |
| 2025-06-10 | 301.50 | 305.00 | 301.50 | 305.00 | 1,633,508 |
| 2025-06-09 | 305.00 | 305.00 | 301.50 | 302.00 | 1,441,088 |
| 2025-06-06 | 301.50 | 306.50 | 300.50 | 305.50 | 1,479,510 |
| 2025-06-05 | 303.00 | 303.00 | 299.50 | 303.00 | 1,526,281 |
| 2025-06-04 | 297.50 | 304.00 | 297.50 | 304.00 | 1,686,605 |
| 2025-06-03 | 294.50 | 301.00 | 294.50 | 301.00 | 3,053,399 |
| 2025-06-02 | 296.50 | 297.50 | 291.50 | 296.00 | 793,158 |
| 2025-05-30 | 294.00 | 298.00 | 290.50 | 298.00 | 2,900,241 |
| 2025-05-29 | 292.00 | 295.00 | 292.00 | 295.00 | 872,527 |
| 2025-05-28 | 287.00 | 291.00 | 287.00 | 291.00 | 1,533,865 |
| 2025-05-27 | 279.00 | 289.50 | 279.00 | 289.50 | 1,675,282 |
| 2025-05-26 | 281.37 | 281.37 | 281.37 | 281.37 | 0 |
| 2025-05-23 | 284.00 | 284.00 | 277.00 | 280.00 | 1,540,073 |
| 2025-05-22 | 284.50 | 285.50 | 282.50 | 282.50 | 3,945,487 |
| 2025-05-21 | 288.00 | 288.50 | 287.00 | 287.00 | 1,009,542 |
| 2025-05-20 | 287.50 | 290.50 | 286.00 | 289.00 | 735,454 |
| 2025-05-19 | 287.50 | 287.50 | 281.50 | 287.50 | 1,173,554 |
| 2025-05-16 | 282.50 | 286.50 | 282.00 | 286.00 | 1,062,728 |
| 2025-05-15 | 279.50 | 280.50 | 277.50 | 279.50 | 1,583,428 |
| 2025-05-14 | 282.00 | 282.50 | 280.00 | 281.00 | 2,584,026 |
| 2025-05-13 | 284.00 | 290.00 | 283.00 | 283.50 | 606,059 |
| 2025-05-12 | 283.00 | 288.50 | 283.00 | 287.00 | 1,109,293 |
| 2025-05-09 | 286.00 | 287.00 | 284.50 | 285.00 | 767,413 |
| 2025-05-08 | 287.50 | 289.00 | 284.00 | 286.00 | 925,172 |
| 2025-05-07 | 291.50 | 291.50 | 285.00 | 286.50 | 1,343,163 |
| 2025-05-06 | 293.50 | 295.50 | 290.50 | 292.50 | 897,248 |
| 2025-05-05 | 294.40 | 294.40 | 294.40 | 294.40 | 0 |
| 2025-05-02 | 294.00 | 295.00 | 292.00 | 295.00 | 945,991 |
| 2025-05-01 | 291.00 | 295.00 | 291.00 | 294.00 | 1,143,057 |
| 2025-04-30 | 288.50 | 293.00 | 288.50 | 292.00 | 1,279,938 |
| 2025-04-29 | 285.50 | 290.00 | 285.50 | 290.00 | 723,893 |
| 2025-04-28 | 285.50 | 288.00 | 285.50 | 287.00 | 654,149 |
| 2025-04-25 | 284.50 | 287.00 | 283.50 | 286.00 | 1,190,850 |
| 2025-04-24 | 281.50 | 284.00 | 278.50 | 283.00 | 1,169,271 |
| 2025-04-23 | 275.50 | 285.00 | 275.50 | 281.50 | 1,795,204 |
| 2025-04-22 | 276.00 | 276.00 | 272.50 | 273.00 | 825,890 |
| 2025-04-21 | 278.00 | 278.00 | 278.00 | 278.00 | 0 |
| 2025-04-18 | 278.00 | 278.00 | 278.00 | 278.00 | 0 |
| 2025-04-17 | 276.00 | 278.50 | 276.00 | 278.00 | 1,530,296 |
| 2025-04-16 | 275.50 | 278.50 | 274.50 | 277.50 | 2,056,486 |
| 2025-04-15 | 277.50 | 281.00 | 277.50 | 280.00 | 815,575 |
| 2025-04-14 | 276.00 | 281.00 | 276.00 | 279.00 | 971,440 |
| 2025-04-11 | 274.00 | 275.50 | 271.50 | 274.00 | 1,116,543 |
| 2025-04-10 | 277.50 | 284.50 | 273.00 | 273.50 | 1,164,921 |
| 2025-04-09 | 273.00 | 273.00 | 262.50 | 265.50 | 1,584,662 |
| 2025-04-08 | 269.50 | 284.00 | 269.50 | 278.00 | 1,184,884 |
| 2025-04-07 | 272.50 | 281.00 | 258.00 | 269.00 | 2,602,642 |
| 2025-04-04 | 294.00 | 294.00 | 280.00 | 281.00 | 2,203,062 |
| 2025-04-03 | 292.00 | 294.00 | 289.50 | 294.00 | 1,185,922 |
| 2025-04-02 | 294.50 | 299.50 | 294.50 | 299.50 | 1,665,713 |
| 2025-04-01 | 299.00 | 302.00 | 298.00 | 301.50 | 1,784,444 |
| 2025-03-31 | 299.50 | 300.00 | 295.00 | 297.50 | 2,630,323 |
| 2025-03-28 | 306.50 | 306.50 | 300.50 | 302.00 | 988,199 |
| 2025-03-27 | 305.50 | 306.00 | 303.00 | 304.00 | 1,406,488 |
| 2025-03-26 | 309.50 | 312.00 | 305.50 | 305.50 | 1,971,813 |
| 2025-03-25 | 308.50 | 312.00 | 308.00 | 309.50 | 1,353,627 |
| 2025-03-24 | 305.50 | 309.50 | 305.50 | 309.00 | 960,850 |
| 2025-03-21 | 308.50 | 308.50 | 305.50 | 305.50 | 3,684,446 |
| 2025-03-20 | 305.50 | 311.00 | 305.50 | 310.00 | 1,354,840 |
| 2025-03-19 | 304.00 | 308.00 | 304.00 | 308.00 | 1,013,243 |
| 2025-03-18 | 305.00 | 307.50 | 305.00 | 305.50 | 2,690,020 |
| 2025-03-17 | 305.00 | 306.00 | 302.50 | 305.00 | 2,101,422 |
| 2025-03-14 | 303.50 | 306.00 | 300.00 | 306.00 | 1,112,600 |
| 2025-03-13 | 301.50 | 303.50 | 301.00 | 301.50 | 1,020,115 |
| 2025-03-12 | 302.50 | 305.00 | 302.00 | 303.50 | 1,326,701 |
| 2025-03-11 | 308.00 | 308.50 | 300.50 | 300.50 | 1,090,530 |
| 2025-03-10 | 314.00 | 314.50 | 308.00 | 309.50 | 1,347,088 |
| 2025-03-07 | 318.50 | 320.00 | 314.00 | 314.00 | 910,143 |
| 2025-03-06 | 323.50 | 323.50 | 320.50 | 321.50 | 748,079 |
| 2025-03-05 | 320.00 | 322.50 | 318.50 | 321.50 | 1,618,636 |
| 2025-03-04 | 322.50 | 324.00 | 319.00 | 320.50 | 1,833,837 |
| 2025-03-03 | 324.00 | 328.00 | 324.00 | 327.50 | 874,179 |
| 2025-02-28 | 325.50 | 326.50 | 324.00 | 324.00 | 1,607,516 |
| 2025-02-27 | 326.50 | 331.00 | 326.00 | 329.50 | 1,007,935 |
| 2025-02-26 | 328.00 | 330.00 | 327.00 | 329.50 | 1,868,650 |
| 2025-02-25 | 329.00 | 332.00 | 328.00 | 328.50 | 1,264,304 |
| 2025-02-24 | 330.00 | 332.00 | 329.00 | 332.00 | 1,431,474 |
| 2025-02-21 | 330.50 | 335.00 | 330.50 | 333.50 | 2,027,090 |
| 2025-02-20 | 330.50 | 332.50 | 330.00 | 332.50 | 893,208 |
| 2025-02-19 | 330.50 | 334.00 | 330.00 | 334.00 | 1,080,287 |
| 2025-02-18 | 330.50 | 332.50 | 329.50 | 331.00 | 1,404,249 |
| 2025-02-17 | 331.00 | 333.00 | 330.50 | 332.50 | 909,692 |
| 2025-02-14 | 331.00 | 332.50 | 331.00 | 332.00 | 1,161,025 |
| 2025-02-13 | 331.00 | 333.50 | 331.00 | 333.00 | 818,020 |
| 2025-02-12 | 335.00 | 335.00 | 331.50 | 332.50 | 2,012,395 |
| 2025-02-11 | 340.00 | 340.50 | 335.50 | 337.00 | 919,245 |
| 2025-02-10 | 340.50 | 341.50 | 339.50 | 340.00 | 750,135 |
| 2025-02-07 | 344.00 | 344.00 | 339.50 | 342.00 | 1,478,656 |
| 2025-02-06 | 342.00 | 346.50 | 342.00 | 346.00 | 1,265,411 |
| 2025-02-05 | 336.00 | 340.50 | 334.00 | 340.50 | 2,044,675 |
| 2025-02-04 | 339.50 | 339.50 | 335.00 | 335.00 | 1,021,672 |
| 2025-02-03 | 340.50 | 340.50 | 333.00 | 340.50 | 1,176,759 |
| 2025-01-31 | 339.00 | 343.00 | 339.00 | 343.00 | 1,300,914 |
| 2025-01-30 | 336.50 | 339.00 | 335.50 | 339.00 | 559,069 |
| 2025-01-29 | 334.50 | 336.50 | 333.50 | 336.50 | 844,549 |
| 2025-01-28 | 329.50 | 336.00 | 329.50 | 335.50 | 1,677,947 |
| 2025-01-27 | 325.50 | 334.00 | 325.00 | 334.00 | 1,224,142 |
| 2025-01-24 | 327.00 | 329.50 | 325.50 | 329.50 | 1,959,595 |
| 2025-01-23 | 328.50 | 329.00 | 326.00 | 327.50 | 1,037,434 |
| 2025-01-22 | 322.50 | 328.00 | 322.50 | 328.00 | 2,364,731 |
| 2025-01-21 | 321.00 | 323.50 | 320.00 | 323.50 | 1,120,464 |
| 2025-01-20 | 320.00 | 323.50 | 320.00 | 320.50 | 788,646 |
| 2025-01-17 | 320.00 | 325.00 | 320.00 | 324.00 | 1,884,172 |
| 2025-01-16 | 322.00 | 325.00 | 321.50 | 325.00 | 1,449,954 |
| 2025-01-15 | 320.00 | 323.00 | 318.50 | 323.00 | 934,082 |
| 2025-01-14 | 322.50 | 322.50 | 319.00 | 320.00 | 1,326,040 |
| 2025-01-13 | 322.00 | 323.00 | 321.50 | 323.00 | 789,742 |
| 2025-01-10 | 325.00 | 325.00 | 320.00 | 321.50 | 1,346,564 |
| 2025-01-09 | 322.00 | 324.00 | 319.50 | 324.00 | 972,124 |
| 2025-01-08 | 317.50 | 322.00 | 317.50 | 320.50 | 2,299,910 |
| 2025-01-07 | 319.50 | 320.50 | 317.00 | 319.00 | 1,155,890 |
| 2025-01-06 | 321.50 | 322.00 | 320.00 | 321.50 | 753,866 |
| 2025-01-03 | 319.00 | 322.50 | 319.00 | 322.50 | 1,252,777 |
| 2025-01-02 | 315.00 | 322.50 | 315.00 | 322.50 | 813,251 |
| 2025-01-01 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2024-12-31 | 315.00 | 317.50 | 313.50 | 315.00 | 421,172 |
| 2024-12-30 | 317.00 | 318.50 | 315.00 | 318.50 | 967,294 |
| 2024-12-27 | 315.50 | 320.00 | 315.50 | 319.50 | 963,566 |
| 2024-12-26 | 317.50 | 317.50 | 317.50 | 317.50 | 0 |
| 2024-12-25 | 317.50 | 317.50 | 317.50 | 317.50 | 0 |
| 2024-12-24 | 317.50 | 317.50 | 314.50 | 317.50 | 232,392 |
| 2024-12-23 | 313.50 | 316.50 | 312.50 | 316.50 | 974,266 |
| 2024-12-20 | 318.50 | 318.50 | 311.00 | 314.50 | 2,794,247 |
| 2024-12-19 | 317.00 | 318.50 | 314.50 | 316.50 | 1,651,362 |
| 2024-12-18 | 318.00 | 323.00 | 318.00 | 322.50 | 2,423,619 |
| 2024-12-17 | 321.00 | 321.00 | 317.50 | 318.00 | 896,079 |
| 2024-12-16 | 323.00 | 326.00 | 321.50 | 323.00 | 1,026,600 |
| 2024-12-13 | 327.50 | 327.50 | 324.00 | 324.50 | 1,329,751 |
| 2024-12-12 | 331.50 | 331.50 | 328.00 | 329.00 | 1,020,656 |
| 2024-12-11 | 329.50 | 332.00 | 329.00 | 329.00 | 934,534 |
| 2024-12-10 | 333.50 | 334.50 | 331.00 | 332.00 | 1,097,309 |
| 2024-12-09 | 333.00 | 334.50 | 332.00 | 334.00 | 1,004,572 |
| 2024-12-06 | 332.00 | 336.00 | 328.50 | 335.00 | 1,773,171 |
| 2024-12-05 | 330.50 | 332.50 | 330.00 | 332.00 | 1,431,026 |
| 2024-12-04 | 331.00 | 332.50 | 330.00 | 332.00 | 1,135,519 |
| 2024-12-03 | 331.50 | 335.00 | 331.50 | 334.00 | 857,870 |
| 2024-12-02 | 334.00 | 334.00 | 330.00 | 333.00 | 783,988 |
| 2024-11-29 | 329.50 | 333.00 | 327.50 | 332.50 | 1,402,101 |
| 2024-11-28 | 325.00 | 330.00 | 325.00 | 330.00 | 1,104,607 |
| 2024-11-27 | 326.50 | 329.50 | 325.00 | 326.50 | 1,065,202 |
| 2024-11-26 | 325.00 | 328.00 | 325.00 | 326.50 | 2,478,324 |
| 2024-11-25 | 327.50 | 328.00 | 325.50 | 327.50 | 1,672,456 |
| 2024-11-22 | 321.50 | 330.00 | 321.50 | 327.00 | 1,501,573 |
| 2024-11-21 | 322.50 | 327.00 | 322.50 | 327.00 | 939,106 |
| 2024-11-20 | 322.00 | 324.00 | 322.00 | 323.00 | 1,045,192 |
| 2024-11-19 | 326.00 | 326.00 | 322.50 | 323.50 | 1,483,017 |
| 2024-11-18 | 330.00 | 330.00 | 325.50 | 325.50 | 869,827 |
| 2024-11-15 | 339.00 | 339.00 | 330.00 | 330.00 | 1,637,668 |
| 2024-11-14 | 343.00 | 346.00 | 342.50 | 343.50 | 813,211 |
| 2024-11-13 | 343.50 | 346.50 | 343.50 | 346.00 | 1,127,960 |
| 2024-11-12 | 347.00 | 347.00 | 343.00 | 344.50 | 1,108,358 |
| 2024-11-11 | 342.00 | 347.00 | 341.50 | 347.00 | 643,162 |
| 2024-11-08 | 337.00 | 342.00 | 337.00 | 342.00 | 1,242,542 |
| 2024-11-07 | 338.50 | 340.50 | 336.00 | 340.50 | 1,089,172 |
| 2024-11-06 | 337.00 | 346.00 | 337.00 | 337.00 | 850,374 |
| 2024-11-05 | 337.00 | 337.00 | 332.50 | 332.50 | 1,142,281 |
| 2024-11-04 | 338.50 | 338.50 | 335.00 | 337.00 | 967,303 |
| 2024-11-01 | 337.00 | 338.00 | 336.00 | 338.00 | 609,702 |
| 2024-10-31 | 339.50 | 340.50 | 336.50 | 339.00 | 431,801 |
| 2024-10-30 | 338.50 | 342.00 | 337.50 | 338.00 | 1,036,336 |
| 2024-10-29 | 342.50 | 342.50 | 339.50 | 340.00 | 1,524,903 |
| 2024-10-28 | 344.00 | 344.00 | 340.00 | 343.00 | 1,181,955 |
| 2024-10-25 | 344.50 | 344.50 | 341.00 | 344.00 | 2,408,114 |
| 2024-10-24 | 344.00 | 344.00 | 339.50 | 343.00 | 1,702,845 |
| 2024-10-23 | 342.00 | 344.00 | 340.50 | 340.50 | 842,678 |
| 2024-10-22 | 347.50 | 347.50 | 342.00 | 343.50 | 1,588,311 |
| 2024-10-21 | 344.00 | 347.50 | 343.00 | 343.00 | 1,207,543 |
| 2024-10-18 | 345.00 | 348.50 | 344.00 | 348.50 | 2,374,748 |
| 2024-10-17 | 346.50 | 347.50 | 343.00 | 347.50 | 1,029,229 |
| 2024-10-16 | 344.50 | 346.00 | 343.00 | 345.00 | 1,013,852 |
| 2024-10-15 | 346.00 | 346.00 | 342.50 | 344.50 | 1,337,587 |
| 2024-10-14 | 343.50 | 346.50 | 343.50 | 346.50 | 923,501 |
| 2024-10-11 | 344.00 | 345.50 | 343.00 | 344.50 | 1,135,709 |
| 2024-10-10 | 344.50 | 346.50 | 343.00 | 344.00 | 1,048,338 |
| 2024-10-09 | 347.00 | 347.00 | 344.00 | 344.00 | 1,779,878 |
| 2024-10-08 | 345.50 | 346.00 | 343.00 | 345.50 | 604,003 |
| 2024-10-07 | 346.50 | 348.50 | 344.00 | 347.00 | 887,785 |
| 2024-10-04 | 346.50 | 347.00 | 343.00 | 346.50 | 1,345,796 |
| 2024-10-03 | 347.00 | 349.00 | 347.00 | 348.00 | 1,154,765 |
| 2024-10-02 | 344.50 | 347.00 | 343.00 | 347.00 | 1,654,625 |
| 2024-10-01 | 346.00 | 346.50 | 344.00 | 344.50 | 1,229,254 |
| 2024-09-30 | 348.50 | 348.50 | 344.00 | 345.00 | 929,040 |
| 2024-09-27 | 348.50 | 348.50 | 345.50 | 346.50 | 1,316,860 |
| 2024-09-26 | 348.00 | 349.50 | 346.50 | 346.50 | 735,247 |
| 2024-09-25 | 348.00 | 348.50 | 346.50 | 348.00 | 1,774,501 |
| 2024-09-24 | 352.50 | 352.50 | 348.00 | 349.50 | 1,220,110 |
| 2024-09-23 | 357.00 | 359.00 | 351.50 | 353.50 | 741,086 |
| 2024-09-20 | 357.50 | 357.50 | 354.00 | 355.50 | 3,229,990 |
| 2024-09-19 | 357.00 | 359.50 | 356.50 | 359.50 | 824,835 |
| 2024-09-18 | 357.00 | 357.50 | 354.50 | 356.50 | 1,964,744 |
| 2024-09-17 | 359.50 | 360.00 | 356.00 | 359.00 | 1,009,365 |
| 2024-09-16 | 359.00 | 359.50 | 357.00 | 359.50 | 996,834 |
| 2024-09-13 | 359.00 | 359.50 | 355.50 | 359.00 | 1,565,540 |
| 2024-09-12 | 356.50 | 359.50 | 354.50 | 357.50 | 700,511 |
| 2024-09-11 | 356.00 | 356.50 | 354.00 | 356.00 | 1,607,103 |
| 2024-09-10 | 355.50 | 358.50 | 355.00 | 358.50 | 723,792 |
| 2024-09-09 | 357.00 | 361.00 | 357.00 | 361.00 | 818,342 |
| 2024-09-06 | 356.50 | 360.00 | 355.50 | 356.50 | 1,216,842 |
| 2024-09-05 | 362.00 | 362.00 | 357.00 | 357.50 | 643,529 |
| 2024-09-04 | 362.00 | 364.00 | 361.00 | 363.00 | 1,622,410 |
| 2024-09-03 | 368.00 | 368.00 | 364.00 | 367.00 | 768,985 |
| 2024-09-02 | 366.00 | 366.00 | 363.50 | 365.00 | 612,325 |
| 2024-08-30 | 363.00 | 367.00 | 363.00 | 365.50 | 1,314,383 |
| 2024-08-29 | 361.00 | 368.00 | 360.00 | 367.00 | 917,951 |
| 2024-08-28 | 363.00 | 364.00 | 362.00 | 362.00 | 1,271,864 |
| 2024-08-27 | 363.50 | 366.00 | 362.00 | 364.50 | 757,438 |
| 2024-08-26 | 365.50 | 365.50 | 365.50 | 365.50 | 0 |
| 2024-08-23 | 361.00 | 365.50 | 361.00 | 365.50 | 1,259,192 |
| 2024-08-22 | 362.50 | 365.00 | 361.50 | 365.00 | 924,645 |
| 2024-08-21 | 364.00 | 364.00 | 362.00 | 364.00 | 1,643,508 |
| 2024-08-20 | 365.00 | 365.00 | 362.00 | 363.00 | 980,855 |
| 2024-08-19 | 363.00 | 365.00 | 363.00 | 365.00 | 725,056 |
| 2024-08-16 | 365.00 | 368.50 | 364.00 | 366.00 | 983,082 |
| 2024-08-15 | 364.00 | 367.50 | 362.50 | 366.00 | 459,799 |
| 2024-08-14 | 360.50 | 364.50 | 360.50 | 364.50 | 1,334,410 |
| 2024-08-13 | 358.00 | 362.50 | 355.50 | 362.00 | 1,056,532 |
| 2024-08-12 | 358.00 | 360.00 | 355.50 | 358.50 | 714,577 |
| 2024-08-09 | 355.00 | 360.00 | 352.00 | 360.00 | 2,760,601 |
| 2024-08-08 | 352.50 | 355.50 | 348.00 | 354.50 | 1,586,967 |
| 2024-08-07 | 355.50 | 356.00 | 354.00 | 356.00 | 514,672 |
| 2024-08-06 | 351.00 | 357.50 | 350.50 | 357.50 | 1,136,330 |
| 2024-08-05 | 352.00 | 354.00 | 347.00 | 349.00 | 948,379 |
| 2024-08-02 | 363.00 | 366.00 | 357.00 | 359.00 | 949,823 |
| 2024-08-01 | 365.00 | 370.00 | 363.50 | 367.00 | 874,685 |
| 2024-07-31 | 366.00 | 367.50 | 364.00 | 366.00 | 829,321 |
| 2024-07-30 | 365.00 | 369.00 | 364.00 | 366.00 | 730,018 |
| 2024-07-29 | 368.50 | 370.00 | 366.00 | 367.50 | 684,854 |
| 2024-07-26 | 363.50 | 368.50 | 363.50 | 368.00 | 679,714 |
| 2024-07-25 | 366.50 | 369.00 | 365.00 | 369.00 | 439,476 |
| 2024-07-24 | 364.00 | 368.00 | 364.00 | 367.00 | 805,052 |
| 2024-07-23 | 362.50 | 367.50 | 362.50 | 367.00 | 695,724 |
| 2024-07-22 | 358.50 | 366.00 | 358.50 | 365.50 | 835,026 |
| 2024-07-19 | 359.50 | 363.00 | 357.00 | 361.50 | 984,805 |
| 2024-07-18 | 366.50 | 369.50 | 360.00 | 362.00 | 947,414 |
| 2024-07-17 | 370.00 | 371.00 | 368.00 | 368.00 | 787,857 |
| 2024-07-16 | 366.00 | 372.00 | 366.00 | 371.00 | 799,072 |
| 2024-07-15 | 365.50 | 369.00 | 365.50 | 369.00 | 796,606 |
| 2024-07-12 | 365.00 | 368.50 | 364.50 | 368.50 | 1,001,868 |
| 2024-07-11 | 362.50 | 367.00 | 362.50 | 367.00 | 632,988 |
| 2024-07-10 | 358.00 | 362.50 | 357.50 | 362.50 | 941,518 |
| 2024-07-09 | 355.00 | 359.00 | 355.00 | 359.00 | 1,486,172 |
| 2024-07-08 | 353.00 | 355.50 | 353.00 | 355.50 | 788,387 |
| 2024-07-05 | 351.50 | 354.50 | 350.50 | 354.00 | 1,167,142 |
| 2024-07-04 | 353.00 | 353.50 | 351.00 | 353.50 | 1,299,888 |
| 2024-07-03 | 356.50 | 356.50 | 352.00 | 353.50 | 2,461,458 |
| 2024-07-02 | 359.00 | 359.00 | 355.50 | 357.00 | 733,661 |
| 2024-07-01 | 361.50 | 361.50 | 358.50 | 359.50 | 602,369 |
| 2024-06-28 | 360.00 | 362.00 | 360.00 | 362.00 | 1,120,002 |
| 2024-06-27 | 359.00 | 361.00 | 359.00 | 360.00 | 645,348 |
| 2024-06-26 | 359.50 | 361.00 | 359.00 | 359.00 | 1,653,662 |
| 2024-06-25 | 359.50 | 360.00 | 357.00 | 360.00 | 789,809 |
| 2024-06-24 | 357.50 | 359.50 | 357.00 | 359.50 | 814,570 |
| 2024-06-21 | 354.00 | 358.00 | 354.00 | 358.00 | 2,034,415 |
| 2024-06-20 | 351.50 | 355.00 | 351.50 | 355.00 | 1,209,022 |
| 2024-06-19 | 353.00 | 354.50 | 351.50 | 351.50 | 1,646,393 |
| 2024-06-18 | 355.50 | 355.50 | 353.50 | 355.00 | 1,374,061 |
| 2024-06-17 | 356.00 | 356.50 | 354.50 | 356.50 | 767,676 |
| 2024-06-14 | 353.00 | 357.00 | 353.00 | 357.00 | 1,300,257 |
| 2024-06-13 | 355.00 | 355.50 | 352.50 | 353.00 | 907,978 |
| 2024-06-12 | 357.50 | 358.50 | 355.00 | 356.00 | 866,250 |
| 2024-06-11 | 357.50 | 358.50 | 355.50 | 358.50 | 1,778,432 |
| 2024-06-10 | 353.50 | 357.00 | 353.50 | 357.00 | 1,030,482 |
| 2024-06-07 | 351.50 | 357.50 | 351.50 | 357.50 | 825,314 |
| 2024-06-06 | 353.00 | 354.50 | 351.50 | 354.50 | 685,277 |
| 2024-06-05 | 348.00 | 353.50 | 348.00 | 353.50 | 1,017,892 |
| 2024-06-04 | 344.50 | 349.00 | 344.50 | 349.00 | 831,789 |
| 2024-06-03 | 346.00 | 349.00 | 343.00 | 349.00 | 913,439 |
| 2024-05-31 | 341.50 | 345.50 | 341.50 | 345.00 | 1,311,430 |
| 2024-05-30 | 337.00 | 342.00 | 337.00 | 342.00 | 895,565 |
| 2024-05-29 | 339.50 | 341.00 | 338.00 | 339.50 | 1,603,487 |
| 2024-05-28 | 346.00 | 346.50 | 339.00 | 341.00 | 930,983 |
| 2024-05-27 | 347.50 | 347.50 | 347.50 | 347.50 | 0 |
| 2024-05-24 | 347.00 | 347.50 | 344.00 | 347.50 | 1,987,945 |
| 2024-05-23 | 350.00 | 350.00 | 347.00 | 347.50 | 1,125,160 |
| 2024-05-22 | 348.50 | 349.50 | 347.50 | 348.50 | 921,004 |
| 2024-05-21 | 349.50 | 350.50 | 348.00 | 350.50 | 1,103,035 |
| 2024-05-20 | 349.50 | 350.50 | 349.00 | 350.00 | 721,944 |
| 2024-05-17 | 348.50 | 350.50 | 348.00 | 348.50 | 628,828 |
| 2024-05-16 | 350.00 | 351.00 | 349.50 | 350.50 | 798,909 |
| 2024-05-15 | 350.50 | 352.00 | 347.50 | 352.00 | 2,029,502 |
| 2024-05-14 | 350.00 | 351.00 | 349.00 | 349.00 | 749,535 |
| 2024-05-13 | 352.00 | 352.00 | 349.00 | 349.50 | 784,649 |
| 2024-05-10 | 349.00 | 354.50 | 349.00 | 351.00 | 2,741,489 |
| 2024-05-09 | 354.00 | 354.50 | 349.50 | 350.50 | 1,354,419 |
| 2024-05-08 | 354.00 | 355.50 | 352.50 | 355.00 | 1,654,791 |
| 2024-05-07 | 350.00 | 355.50 | 349.50 | 355.50 | 1,059,686 |
| 2024-05-06 | 347.00 | 347.00 | 347.00 | 347.00 | 0 |
| 2024-05-03 | 347.50 | 347.50 | 343.50 | 347.00 | 2,055,828 |
| 2024-05-02 | 344.00 | 348.50 | 344.00 | 347.50 | 1,025,002 |
| 2024-05-01 | 341.00 | 346.00 | 341.00 | 346.00 | 1,140,424 |
| 2024-04-30 | 336.00 | 343.50 | 336.00 | 343.50 | 1,880,143 |
| 2024-04-29 | 334.00 | 341.00 | 334.00 | 341.00 | 976,467 |
| 2024-04-26 | 335.00 | 339.00 | 331.50 | 339.00 | 1,490,658 |
| 2024-04-25 | 328.50 | 334.50 | 328.50 | 334.00 | 883,968 |
| 2024-04-24 | 333.00 | 336.50 | 331.00 | 336.50 | 1,766,287 |
| 2024-04-23 | 330.50 | 333.50 | 329.00 | 333.50 | 1,443,358 |
| 2024-04-22 | 327.00 | 330.50 | 327.00 | 330.50 | 1,277,581 |
| 2024-04-19 | 327.00 | 329.00 | 326.00 | 327.00 | 1,648,599 |
| 2024-04-18 | 329.00 | 330.00 | 327.50 | 330.00 | 1,115,056 |
| 2024-04-17 | 331.00 | 331.00 | 328.00 | 330.50 | 897,247 |
| 2024-04-16 | 330.00 | 332.00 | 328.50 | 332.00 | 1,494,503 |
| 2024-04-15 | 331.50 | 334.50 | 330.50 | 334.50 | 1,002,890 |
| 2024-04-12 | 333.00 | 334.50 | 332.50 | 333.50 | 2,211,698 |
| 2024-04-11 | 329.50 | 334.00 | 328.50 | 334.00 | 1,166,742 |
| 2024-04-10 | 331.00 | 332.00 | 329.50 | 330.00 | 1,545,538 |
| 2024-04-09 | 328.00 | 331.00 | 327.00 | 331.00 | 1,288,954 |
| 2024-04-08 | 327.50 | 330.00 | 327.00 | 330.00 | 1,812,566 |
| 2024-04-05 | 326.00 | 330.00 | 326.00 | 330.00 | 1,559,947 |
| 2024-04-04 | 329.00 | 330.50 | 327.50 | 328.50 | 1,490,248 |
| 2024-04-03 | 329.00 | 329.50 | 327.00 | 328.00 | 2,370,015 |
| 2024-04-02 | 333.00 | 334.00 | 329.50 | 331.50 | 1,446,178 |
| 2024-04-01 | 335.00 | 335.00 | 335.00 | 335.00 | 0 |
| 2024-03-29 | 335.00 | 335.00 | 335.00 | 335.00 | 0 |
| 2024-03-28 | 331.00 | 335.00 | 331.00 | 335.00 | 1,714,486 |
| 2024-03-27 | 329.00 | 333.00 | 329.00 | 333.00 | 1,337,801 |
| 2024-03-26 | 328.00 | 331.50 | 327.00 | 331.50 | 1,979,854 |
| 2024-03-25 | 327.00 | 329.50 | 326.00 | 329.50 | 1,425,150 |
| 2024-03-22 | 328.50 | 330.00 | 327.00 | 328.50 | 1,054,859 |
| 2024-03-21 | 325.00 | 329.50 | 323.50 | 329.50 | 1,457,534 |
| 2024-03-20 | 323.50 | 325.00 | 322.00 | 324.50 | 1,872,538 |
| 2024-03-19 | 325.00 | 325.00 | 322.50 | 323.00 | 1,434,730 |
| 2024-03-18 | 326.00 | 326.50 | 324.00 | 326.50 | 1,103,424 |
| 2024-03-15 | 324.00 | 326.00 | 323.50 | 325.50 | 1,648,611 |
| 2024-03-14 | 325.50 | 326.00 | 322.50 | 324.50 | 1,215,568 |
| 2024-03-13 | 325.00 | 327.00 | 325.00 | 326.50 | 1,436,591 |
| 2024-03-12 | 326.00 | 329.00 | 326.00 | 326.00 | 1,132,312 |
| 2024-03-11 | 326.50 | 328.00 | 326.00 | 327.00 | 984,213 |
| 2024-03-08 | 327.50 | 329.00 | 326.50 | 329.00 | 944,918 |
| 2024-03-07 | 331.00 | 331.00 | 327.50 | 329.00 | 1,036,278 |
| 2024-03-06 | 329.00 | 330.50 | 328.00 | 330.00 | 1,018,623 |
| 2024-03-05 | 328.50 | 331.50 | 328.00 | 329.00 | 694,439 |
| 2024-03-04 | 332.00 | 332.00 | 329.50 | 331.50 | 1,626,295 |
| 2024-03-01 | 333.00 | 333.00 | 329.50 | 330.50 | 1,111,725 |
| 2024-02-29 | 330.50 | 332.50 | 329.50 | 329.50 | 1,193,915 |
| 2024-02-28 | 332.00 | 335.00 | 330.50 | 331.50 | 1,258,833 |
| 2024-02-27 | 329.50 | 333.00 | 328.00 | 333.00 | 1,145,195 |
| 2024-02-26 | 324.00 | 330.50 | 324.00 | 330.50 | 1,584,491 |
| 2024-02-23 | 325.00 | 326.50 | 322.50 | 326.50 | 1,003,982 |
| 2024-02-22 | 321.00 | 324.50 | 321.00 | 323.50 | 981,243 |
| 2024-02-21 | 321.50 | 322.50 | 320.50 | 321.50 | 905,154 |
| 2024-02-20 | 323.00 | 325.00 | 322.00 | 324.00 | 1,152,876 |
| 2024-02-19 | 326.50 | 326.50 | 324.00 | 324.50 | 1,087,378 |
| 2024-02-16 | 322.50 | 326.50 | 322.50 | 326.50 | 929,476 |
| 2024-02-15 | 322.00 | 323.00 | 321.00 | 323.00 | 1,036,899 |
| 2024-02-14 | 323.00 | 323.00 | 319.00 | 322.00 | 846,527 |
| 2024-02-13 | 322.50 | 322.50 | 318.00 | 320.00 | 996,140 |
| 2024-02-12 | 318.50 | 323.50 | 318.50 | 323.50 | 1,241,121 |
| 2024-02-09 | 315.50 | 320.00 | 315.50 | 320.00 | 969,565 |
| 2024-02-08 | 320.50 | 320.50 | 316.50 | 317.50 | 1,260,134 |
| 2024-02-07 | 320.00 | 321.50 | 319.50 | 321.50 | 1,650,042 |
| 2024-02-06 | 321.50 | 322.00 | 319.00 | 321.00 | 1,007,713 |
| 2024-02-05 | 317.00 | 322.00 | 316.50 | 322.00 | 1,213,803 |
| 2024-02-02 | 315.00 | 317.50 | 313.00 | 317.50 | 1,460,718 |
| 2024-02-01 | 311.00 | 316.00 | 311.00 | 314.00 | 1,010,247 |
| 2024-01-31 | 313.00 | 316.00 | 313.00 | 315.50 | 1,237,227 |
| 2024-01-30 | 314.50 | 315.50 | 313.50 | 315.50 | 1,124,803 |
| 2024-01-29 | 311.00 | 315.00 | 311.00 | 315.00 | 922,095 |
| 2024-01-26 | 311.00 | 313.50 | 309.00 | 313.50 | 1,059,867 |
| 2024-01-25 | 311.00 | 312.00 | 309.50 | 311.00 | 1,232,836 |
| 2024-01-24 | 312.00 | 315.00 | 311.00 | 312.50 | 790,601 |
| 2024-01-23 | 313.00 | 313.00 | 311.00 | 312.00 | 1,119,233 |
| 2024-01-22 | 315.50 | 315.50 | 310.50 | 313.00 | 2,745,952 |
| 2024-01-19 | 310.00 | 313.50 | 310.00 | 313.00 | 1,055,867 |
| 2024-01-18 | 313.50 | 313.50 | 310.50 | 311.50 | 1,724,101 |
| 2024-01-17 | 312.00 | 313.50 | 310.50 | 313.50 | 1,126,888 |
| 2024-01-16 | 315.50 | 317.00 | 314.50 | 315.00 | 1,486,815 |
| 2024-01-15 | 317.50 | 317.50 | 314.50 | 315.00 | 1,478,918 |
| 2024-01-12 | 316.50 | 318.00 | 314.50 | 316.50 | 1,961,151 |
| 2024-01-11 | 319.00 | 320.00 | 316.00 | 316.50 | 1,412,044 |
| 2024-01-10 | 316.00 | 319.00 | 315.50 | 317.00 | 1,210,334 |
| 2024-01-09 | 313.00 | 315.50 | 313.00 | 315.50 | 1,757,048 |
| 2024-01-08 | 311.50 | 312.50 | 310.00 | 310.00 | 685,843 |
| 2024-01-05 | 313.50 | 313.50 | 310.50 | 311.50 | 856,458 |
| 2024-01-04 | 312.00 | 313.50 | 310.50 | 313.50 | 1,333,520 |
| 2024-01-03 | 315.00 | 315.00 | 310.00 | 313.00 | 1,125,253 |
| 2024-01-02 | 310.50 | 315.00 | 308.00 | 313.50 | 1,044,809 |
| 2024-01-01 | 311.00 | 311.00 | 311.00 | 311.00 | 0 |
| 2023-12-29 | 311.50 | 311.50 | 309.50 | 311.00 | 249,090 |
| 2023-12-28 | 306.00 | 311.50 | 305.00 | 311.50 | 2,180,621 |
| 2023-12-27 | 303.00 | 307.00 | 303.00 | 304.50 | 997,521 |
| 2023-12-26 | 301.00 | 301.00 | 301.00 | 301.00 | 0 |
| 2023-12-25 | 301.00 | 301.00 | 301.00 | 301.00 | 0 |
| 2023-12-22 | 300.50 | 303.50 | 300.50 | 301.00 | 345,337 |
| 2023-12-21 | 304.00 | 304.00 | 301.50 | 302.50 | 1,380,533 |
| 2023-12-20 | 307.50 | 307.50 | 303.00 | 305.50 | 1,742,507 |
| 2023-12-19 | 304.50 | 305.50 | 302.00 | 303.50 | 960,029 |
| 2023-12-18 | 304.00 | 306.50 | 304.00 | 304.50 | 1,680,846 |
| 2023-12-15 | 307.50 | 307.50 | 304.00 | 304.50 | 2,121,027 |
| 2023-12-14 | 305.00 | 309.00 | 303.00 | 306.00 | 2,714,599 |
| 2023-12-13 | 298.00 | 304.00 | 298.00 | 303.00 | 1,229,913 |
| 2023-12-12 | 301.00 | 302.00 | 299.00 | 300.50 | 1,387,030 |
| 2023-12-11 | 300.00 | 302.50 | 298.00 | 302.50 | 1,654,453 |
| 2023-12-08 | 300.00 | 300.00 | 297.00 | 300.00 | 1,364,209 |
| 2023-12-07 | 298.50 | 299.50 | 297.00 | 297.00 | 593,624 |
| 2023-12-06 | 297.50 | 300.00 | 297.00 | 300.00 | 1,253,040 |
| 2023-12-05 | 297.50 | 299.00 | 296.00 | 299.00 | 1,450,727 |
| 2023-12-04 | 296.00 | 299.00 | 296.00 | 299.00 | 1,275,366 |
| 2023-12-01 | 294.00 | 299.00 | 294.00 | 298.00 | 1,423,459 |
| 2023-11-30 | 293.50 | 295.00 | 293.00 | 294.50 | 1,032,268 |
| 2023-11-29 | 295.00 | 295.00 | 293.00 | 295.00 | 550,796 |
| 2023-11-28 | 294.00 | 296.00 | 294.00 | 295.00 | 1,753,291 |
| 2023-11-27 | 295.50 | 296.50 | 295.00 | 296.50 | 1,667,273 |
| 2023-11-24 | 295.00 | 297.00 | 294.50 | 297.00 | 1,346,701 |
| 2023-11-23 | 296.00 | 296.50 | 295.00 | 296.00 | 642,404 |
| 2023-11-22 | 295.50 | 298.00 | 294.00 | 298.00 | 1,206,622 |
| 2023-11-21 | 293.50 | 296.00 | 293.00 | 296.00 | 1,871,720 |
| 2023-11-20 | 292.50 | 294.50 | 291.50 | 293.00 | 892,708 |
| 2023-11-17 | 292.00 | 295.00 | 292.00 | 294.00 | 2,088,216 |
| 2023-11-16 | 292.00 | 294.00 | 291.00 | 291.00 | 997,988 |
| 2023-11-15 | 293.00 | 296.00 | 292.50 | 293.00 | 1,241,726 |
| 2023-11-14 | 289.50 | 294.00 | 289.50 | 293.00 | 2,098,248 |
| 2023-11-13 | 289.00 | 290.50 | 288.50 | 290.00 | 1,186,976 |
| 2023-11-10 | 290.00 | 291.50 | 287.00 | 288.50 | 887,788 |
| 2023-11-09 | 292.50 | 294.00 | 291.00 | 293.00 | 1,497,993 |
| 2023-11-08 | 292.00 | 295.50 | 292.00 | 294.50 | 842,794 |
| 2023-11-07 | 290.00 | 293.50 | 290.00 | 293.50 | 1,495,054 |
| 2023-11-06 | 294.00 | 294.00 | 291.50 | 291.50 | 998,533 |
| 2023-11-03 | 294.50 | 295.00 | 292.00 | 294.50 | 2,386,597 |
| 2023-11-02 | 291.50 | 295.50 | 291.00 | 295.50 | 2,198,187 |
| 2023-11-01 | 289.00 | 290.00 | 287.00 | 290.00 | 1,127,619 |
| 2023-10-31 | 289.00 | 289.50 | 286.50 | 288.00 | 1,404,984 |
| 2023-10-30 | 294.00 | 294.00 | 288.50 | 288.00 | 494,587 |
| 2023-10-27 | 293.00 | 293.00 | 288.00 | 288.00 | 1,110,648 |
| 2023-10-26 | 293.00 | 293.50 | 291.50 | 293.50 | 913,048 |
| 2023-10-25 | 295.50 | 300.50 | 294.50 | 298.50 | 976,899 |
| 2023-10-24 | 293.00 | 297.50 | 292.50 | 297.50 | 864,805 |
| 2023-10-23 | 296.00 | 296.00 | 293.50 | 295.50 | 1,620,085 |
| 2023-10-20 | 298.50 | 299.00 | 296.50 | 298.00 | 1,335,316 |
| 2023-10-19 | 304.50 | 304.50 | 298.50 | 298.50 | 672,675 |
| 2023-10-18 | 307.00 | 307.00 | 304.50 | 306.50 | 862,834 |
| 2023-10-17 | 302.00 | 309.00 | 302.00 | 309.00 | 1,138,310 |
| 2023-10-16 | 302.00 | 307.50 | 302.00 | 307.50 | 1,033,421 |
| 2023-10-13 | 307.50 | 307.50 | 301.00 | 304.50 | 1,328,512 |
| 2023-10-12 | 307.50 | 309.50 | 306.00 | 306.00 | 1,187,264 |
| 2023-10-11 | 308.50 | 311.00 | 305.50 | 305.50 | 661,731 |
| 2023-10-10 | 307.00 | 311.50 | 307.00 | 311.50 | 1,045,220 |
| 2023-10-09 | 303.00 | 308.50 | 303.00 | 307.50 | 1,479,087 |
| 2023-10-06 | 302.50 | 307.50 | 302.50 | 307.50 | 1,198,898 |
| 2023-10-05 | 300.00 | 302.50 | 300.00 | 302.50 | 1,096,063 |
| 2023-10-04 | 305.00 | 305.00 | 299.50 | 299.50 | 608,511 |
| 2023-10-03 | 306.00 | 307.50 | 303.00 | 305.00 | 889,529 |
| 2023-10-02 | 306.50 | 309.00 | 306.00 | 306.00 | 426,576 |
| 2023-09-29 | 311.50 | 311.50 | 309.50 | 309.50 | 2,904,934 |
| 2023-09-28 | 309.50 | 312.00 | 308.50 | 312.00 | 854,473 |
| 2023-09-27 | 309.50 | 311.50 | 309.50 | 310.00 | 618,025 |
| 2023-09-26 | 310.00 | 311.00 | 309.00 | 310.50 | 522,716 |
| 2023-09-25 | 308.50 | 312.00 | 308.50 | 311.50 | 570,929 |
| 2023-09-22 | 308.00 | 312.50 | 308.00 | 312.50 | 1,208,956 |
| 2023-09-21 | 311.50 | 311.50 | 308.50 | 310.00 | 1,173,179 |
| 2023-09-20 | 312.00 | 312.50 | 310.00 | 310.00 | 675,511 |
| 2023-09-19 | 311.00 | 311.00 | 307.00 | 309.00 | 1,045,647 |
| 2023-09-18 | 311.50 | 312.50 | 309.00 | 309.00 | 1,006,273 |
| 2023-09-15 | 314.50 | 314.50 | 312.00 | 314.00 | 1,381,075 |
| 2023-09-14 | 312.50 | 315.00 | 309.50 | 315.00 | 1,458,887 |
| 2023-09-13 | 311.00 | 312.00 | 309.00 | 312.00 | 1,070,788 |
| 2023-09-12 | 311.00 | 312.00 | 309.50 | 312.00 | 1,254,153 |
| 2023-09-11 | 309.50 | 312.00 | 308.00 | 312.00 | 1,352,843 |
| 2023-09-08 | 306.00 | 311.00 | 306.00 | 311.00 | 1,212,370 |
| 2023-09-07 | 306.00 | 311.00 | 306.00 | 310.00 | 1,194,744 |
| 2023-09-06 | 308.00 | 310.00 | 307.00 | 307.00 | 870,269 |
| 2023-09-05 | 307.00 | 312.00 | 306.00 | 311.00 | 1,245,005 |
| 2023-09-04 | 310.00 | 310.00 | 308.00 | 308.00 | 573,740 |
| 2023-09-01 | 306.00 | 312.00 | 306.00 | 312.00 | 899,443 |
| 2023-08-31 | 308.00 | 311.00 | 308.00 | 310.00 | 1,210,852 |
| 2023-08-30 | 308.00 | 312.00 | 308.00 | 309.00 | 1,300,647 |
| 2023-08-29 | 305.00 | 310.00 | 305.00 | 309.00 | 1,564,784 |
| 2023-08-28 | 307.00 | 307.00 | 307.00 | 307.00 | 0 |
| 2023-08-25 | 307.00 | 307.00 | 304.00 | 307.00 | 930,843 |
| 2023-08-24 | 304.00 | 308.00 | 303.00 | 308.00 | 879,139 |
| 2023-08-23 | 303.00 | 305.00 | 303.00 | 305.00 | 979,029 |
| 2023-08-22 | 301.00 | 303.00 | 300.00 | 303.00 | 979,635 |
| 2023-08-21 | 302.00 | 302.00 | 299.00 | 302.00 | 1,008,643 |
| 2023-08-18 | 302.00 | 302.00 | 299.00 | 302.00 | 1,056,771 |
| 2023-08-17 | 305.00 | 305.00 | 304.00 | 304.00 | 532,775 |
| 2023-08-16 | 309.00 | 309.00 | 305.00 | 309.00 | 916,444 |
| 2023-08-15 | 308.00 | 311.00 | 306.00 | 311.00 | 703,251 |
| 2023-08-14 | 308.00 | 311.00 | 307.00 | 311.00 | 1,048,709 |
| 2023-08-11 | 304.00 | 310.00 | 304.00 | 309.00 | 1,224,422 |
| 2023-08-10 | 309.00 | 309.00 | 303.00 | 307.00 | 766,458 |
| 2023-08-09 | 303.00 | 309.00 | 300.00 | 309.00 | 551,989 |
| 2023-08-08 | 299.00 | 303.00 | 299.00 | 302.00 | 1,160,788 |
| 2023-08-07 | 300.00 | 301.00 | 296.00 | 301.00 | 1,214,954 |
| 2023-08-04 | 302.00 | 303.00 | 300.00 | 303.00 | 486,944 |
| 2023-08-03 | 305.00 | 305.00 | 299.00 | 302.00 | 578,072 |
| 2023-08-02 | 303.00 | 305.00 | 301.00 | 305.00 | 914,395 |
| 2023-08-01 | 302.00 | 306.00 | 302.00 | 305.00 | 629,120 |
| 2023-07-31 | 302.55 | 305.00 | 300.50 | 303.50 | 961,253 |
| 2023-07-28 | 305.10 | 306.00 | 303.05 | 303.55 | 591,889 |
| 2023-07-27 | 312.00 | 312.00 | 305.00 | 307.70 | 153,797 |
| 2023-07-26 | 3,095.00 | 3,095.00 | 3,050.00 | 3,055.00 | 59,631 |
| 2023-07-25 | 3,170.00 | 3,170.00 | 3,075.00 | 3,075.00 | 134,209 |
| 2023-07-24 | 3,150.00 | 3,170.00 | 3,130.00 | 3,135.00 | 52,753 |
| 2023-07-21 | 3,175.00 | 3,185.00 | 3,150.00 | 3,150.00 | 80,864 |
| 2023-07-20 | 3,155.00 | 3,195.00 | 3,155.00 | 3,195.00 | 137,199 |
| 2023-07-19 | 3,115.00 | 3,185.00 | 3,115.00 | 3,180.00 | 101,608 |
| 2023-07-18 | 3,075.00 | 3,095.00 | 3,060.00 | 3,095.00 | 104,899 |
| 2023-07-17 | 3,065.00 | 3,075.00 | 3,045.00 | 3,075.00 | 132,932 |
| 2023-07-14 | 3,055.00 | 3,075.00 | 3,050.00 | 3,075.00 | 140,099 |
| 2023-07-13 | 3,070.00 | 3,090.00 | 3,050.00 | 3,060.00 | 102,310 |
| 2023-07-12 | 3,065.00 | 3,075.00 | 3,040.00 | 3,075.00 | 106,337 |
| 2023-07-11 | 3,055.00 | 3,065.00 | 3,035.00 | 3,065.00 | 145,224 |
| 2023-07-10 | 3,040.00 | 3,065.00 | 3,040.00 | 3,055.00 | 115,510 |
| 2023-07-07 | 3,085.00 | 3,085.00 | 3,045.00 | 3,055.00 | 146,833 |
| 2023-07-06 | 3,095.00 | 3,095.00 | 3,045.00 | 3,065.00 | 215,900 |
| 2023-07-05 | 3,110.00 | 3,120.00 | 3,100.00 | 3,105.00 | 89,425 |
| 2023-07-04 | 3,150.00 | 3,150.00 | 3,120.00 | 3,120.00 | 122,974 |
| 2023-07-03 | 3,145.00 | 3,145.00 | 3,115.00 | 3,145.00 | 152,701 |
| 2023-06-30 | 3,160.00 | 3,165.00 | 3,145.00 | 3,160.00 | 132,040 |
| 2023-06-29 | 3,150.00 | 3,170.00 | 3,125.00 | 3,170.00 | 439,313 |
| 2023-06-28 | 3,110.00 | 3,160.00 | 3,095.00 | 3,160.00 | 173,971 |
| 2023-06-27 | 3,110.00 | 3,120.00 | 3,105.00 | 3,120.00 | 147,757 |
| 2023-06-26 | 3,155.00 | 3,155.00 | 3,115.00 | 3,135.00 | 183,145 |
| 2023-06-23 | 3,165.00 | 3,165.00 | 3,135.00 | 3,165.00 | 201,510 |
| 2023-06-22 | 3,155.00 | 3,180.00 | 3,140.00 | 3,180.00 | 133,790 |
| 2023-06-21 | 3,175.00 | 3,195.00 | 3,150.00 | 3,185.00 | 189,630 |
| 2023-06-20 | 3,160.00 | 3,195.00 | 3,155.00 | 3,195.00 | 168,406 |
| 2023-06-19 | 3,225.00 | 3,225.00 | 3,165.00 | 3,170.00 | 69,555 |
| 2023-06-16 | 3,220.00 | 3,220.00 | 3,190.00 | 3,210.00 | 292,453 |
| 2023-06-15 | 3,220.00 | 3,220.00 | 3,200.00 | 3,215.00 | 129,930 |
| 2023-06-14 | 3,240.00 | 3,250.00 | 3,200.00 | 3,225.00 | 185,290 |
| 2023-06-13 | 3,230.00 | 3,260.00 | 3,215.00 | 3,260.00 | 222,618 |
| 2023-06-12 | 3,230.00 | 3,250.00 | 3,230.00 | 3,240.00 | 58,602 |
| 2023-06-09 | 3,215.00 | 3,250.00 | 3,210.00 | 3,240.00 | 144,987 |
| 2023-06-08 | 3,210.00 | 3,255.00 | 3,210.00 | 3,230.00 | 98,112 |
| 2023-06-07 | 3,270.00 | 3,270.00 | 3,230.00 | 3,250.00 | 135,835 |
| 2023-06-06 | 3,255.00 | 3,295.00 | 3,255.00 | 3,290.00 | 178,924 |
| 2023-06-05 | 3,260.00 | 3,310.00 | 3,255.00 | 3,275.00 | 67,891 |
| 2023-06-02 | 3,200.00 | 3,255.00 | 3,200.00 | 3,255.00 | 73,350 |
| 2023-06-01 | 3,205.00 | 3,220.00 | 3,180.00 | 3,195.00 | 191,910 |
| 2023-05-31 | 3,190.00 | 3,210.00 | 3,165.00 | 3,185.00 | 215,489 |
| 2023-05-30 | 3,245.00 | 3,245.00 | 3,190.00 | 3,190.00 | 86,325 |
| 2023-05-29 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 0 |
| 2023-05-26 | 3,250.00 | 3,265.00 | 3,225.00 | 3,245.00 | 48,450 |
| 2023-05-25 | 3,265.00 | 3,265.00 | 3,230.00 | 3,250.00 | 162,106 |
| 2023-05-24 | 3,275.00 | 3,285.00 | 3,250.00 | 3,270.00 | 180,040 |
| 2023-05-23 | 3,315.00 | 3,315.00 | 3,295.00 | 3,295.00 | 66,000 |
| 2023-05-22 | 3,300.00 | 3,335.00 | 3,280.00 | 3,335.00 | 174,597 |
| 2023-05-19 | 3,290.00 | 3,310.00 | 3,285.00 | 3,300.00 | 50,710 |
| 2023-05-18 | 3,280.00 | 3,305.00 | 3,280.00 | 3,300.00 | 153,264 |
| 2023-05-17 | 3,275.00 | 3,290.00 | 3,270.00 | 3,275.00 | 187,392 |
| 2023-05-16 | 3,270.00 | 3,295.00 | 3,260.00 | 3,295.00 | 198,180 |
| 2023-05-15 | 3,290.00 | 3,310.00 | 3,285.00 | 3,300.00 | 273,286 |
| 2023-05-12 | 3,265.00 | 3,300.00 | 3,265.00 | 3,290.00 | 72,557 |
| 2023-05-11 | 3,260.00 | 3,290.00 | 3,260.00 | 3,285.00 | 61,060 |
| 2023-05-10 | 3,275.00 | 3,285.00 | 3,265.00 | 3,275.00 | 124,096 |
| 2023-05-09 | 3,280.00 | 3,295.00 | 3,255.00 | 3,295.00 | 146,414 |
| 2023-05-08 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0 |
| 2023-05-05 | 3,250.00 | 3,275.00 | 3,240.00 | 3,275.00 | 130,749 |
| 2023-05-04 | 3,230.00 | 3,255.00 | 3,230.00 | 3,255.00 | 193,002 |
| 2023-05-03 | 3,270.00 | 3,275.00 | 3,235.00 | 3,255.00 | 144,865 |
| 2023-05-02 | 3,230.00 | 3,270.00 | 3,220.00 | 3,240.00 | 226,688 |
| 2023-05-01 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0 |
| 2023-04-28 | 3,200.00 | 3,230.00 | 3,200.00 | 3,230.00 | 172,840 |
| 2023-04-27 | 3,190.00 | 3,230.00 | 3,190.00 | 3,210.00 | 162,410 |
| 2023-04-26 | 3,270.00 | 3,275.00 | 3,190.00 | 3,215.00 | 113,866 |
| 2023-04-25 | 3,270.00 | 3,295.00 | 3,250.00 | 3,295.00 | 185,086 |
| 2023-04-24 | 3,245.00 | 3,270.00 | 3,230.00 | 3,270.00 | 195,682 |
| 2023-04-21 | 3,200.00 | 3,255.00 | 3,200.00 | 3,255.00 | 199,408 |
| 2023-04-20 | 3,215.00 | 3,220.00 | 3,180.00 | 3,215.00 | 288,373 |
| 2023-04-19 | 3,180.00 | 3,215.00 | 3,155.00 | 3,215.00 | 227,648 |
| 2023-04-18 | 3,225.00 | 3,225.00 | 3,195.00 | 3,205.00 | 1,792,782 |
| 2023-04-17 | 3,190.00 | 3,220.00 | 3,190.00 | 3,220.00 | 94,909 |
| 2023-04-14 | 3,175.00 | 3,200.00 | 3,170.00 | 3,200.00 | 154,875 |
| 2023-04-13 | 3,145.00 | 3,170.00 | 3,130.00 | 3,165.00 | 77,508 |
| 2023-04-12 | 3,155.00 | 3,185.00 | 3,155.00 | 3,155.00 | 80,909 |
| 2023-04-11 | 3,125.00 | 3,160.00 | 3,115.00 | 3,160.00 | 140,186 |
| 2023-04-10 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0 |
| 2023-04-07 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0 |
| 2023-04-06 | 3,120.00 | 3,135.00 | 3,105.00 | 3,120.00 | 67,326 |
| 2023-04-05 | 3,075.00 | 3,120.00 | 3,075.00 | 3,120.00 | 164,583 |
| 2023-04-04 | 3,090.00 | 3,100.00 | 3,080.00 | 3,095.00 | 187,019 |
| 2023-04-03 | 3,100.00 | 3,110.00 | 3,085.00 | 3,095.00 | 186,807 |
| 2023-03-31 | 3,075.00 | 3,115.00 | 3,070.00 | 3,115.00 | 198,722 |
| 2023-03-30 | 3,070.00 | 3,085.00 | 3,055.00 | 3,080.00 | 164,746 |
| 2023-03-29 | 3,070.00 | 3,080.00 | 3,040.00 | 3,080.00 | 167,098 |
| 2023-03-28 | 3,070.00 | 3,070.00 | 3,045.00 | 3,060.00 | 211,183 |
| 2023-03-27 | 3,065.00 | 3,080.00 | 3,050.00 | 3,080.00 | 165,073 |
| 2023-03-24 | 3,040.00 | 3,055.00 | 3,020.00 | 3,055.00 | 95,271 |
| 2023-03-23 | 3,035.00 | 3,055.00 | 3,015.00 | 3,050.00 | 186,236 |
| 2023-03-22 | 3,055.00 | 3,065.00 | 3,030.00 | 3,065.00 | 204,315 |
| 2023-03-21 | 3,035.00 | 3,070.00 | 3,035.00 | 3,045.00 | 69,776 |
| 2023-03-20 | 3,010.00 | 3,055.00 | 2,990.00 | 3,030.00 | 172,113 |
| 2023-03-17 | 3,090.00 | 3,090.00 | 3,035.00 | 3,060.00 | 248,048 |
| 2023-03-16 | 3,105.00 | 3,105.00 | 3,055.00 | 3,075.00 | 80,752 |
| 2023-03-15 | 3,075.00 | 3,075.00 | 3,040.00 | 3,065.00 | 149,240 |
| 2023-03-14 | 3,025.00 | 3,070.00 | 3,010.00 | 3,070.00 | 85,430 |
| 2023-03-13 | 3,035.00 | 3,070.00 | 3,000.00 | 3,030.00 | 144,543 |
| 2023-03-10 | 3,105.00 | 3,105.00 | 3,055.00 | 3,085.00 | 211,710 |
| 2023-03-09 | 3,165.00 | 3,165.00 | 3,120.00 | 3,155.00 | 231,496 |
| 2023-03-08 | 3,175.00 | 3,185.00 | 3,155.00 | 3,185.00 | 215,798 |
| 2023-03-07 | 3,205.00 | 3,205.00 | 3,175.00 | 3,190.00 | 262,588 |
| 2023-03-06 | 3,215.00 | 3,220.00 | 3,195.00 | 3,215.00 | 113,757 |
| 2023-03-03 | 3,210.00 | 3,215.00 | 3,190.00 | 3,215.00 | 135,161 |
| 2023-03-02 | 3,200.00 | 3,200.00 | 3,170.00 | 3,195.00 | 55,622 |
| 2023-03-01 | 3,165.00 | 3,190.00 | 3,165.00 | 3,185.00 | 66,918 |
| 2023-02-28 | 3,160.00 | 3,170.00 | 3,130.00 | 3,160.00 | 109,068 |
| 2023-02-27 | 3,210.00 | 3,210.00 | 3,170.00 | 3,175.00 | 96,020 |
| 2023-02-24 | 3,210.00 | 3,210.00 | 3,155.00 | 3,195.00 | 154,830 |
| 2023-02-23 | 3,160.00 | 3,195.00 | 3,150.00 | 3,195.00 | 252,263 |
| 2023-02-22 | 3,150.00 | 3,170.00 | 3,145.00 | 3,165.00 | 126,751 |
| 2023-02-21 | 3,205.00 | 3,215.00 | 3,150.00 | 3,180.00 | 152,811 |
| 2023-02-20 | 3,220.00 | 3,230.00 | 3,205.00 | 3,215.00 | 64,440 |
| 2023-02-17 | 3,210.00 | 3,220.00 | 3,190.00 | 3,210.00 | 194,986 |
| 2023-02-16 | 3,235.00 | 3,235.00 | 3,200.00 | 3,220.00 | 58,779 |
| 2023-02-15 | 3,200.00 | 3,225.00 | 3,185.00 | 3,225.00 | 94,513 |
| 2023-02-14 | 3,220.00 | 3,225.00 | 3,165.00 | 3,195.00 | 219,540 |
| 2023-02-13 | 3,220.00 | 3,230.00 | 3,205.00 | 3,230.00 | 154,211 |
| 2023-02-10 | 3,205.00 | 3,230.00 | 3,150.00 | 3,230.00 | 223,655 |
| 2023-02-09 | 3,210.00 | 3,215.00 | 3,180.00 | 3,210.00 | 143,730 |
| 2023-02-08 | 3,160.00 | 3,210.00 | 3,155.00 | 3,210.00 | 336,188 |
| 2023-02-07 | 3,200.00 | 3,200.00 | 3,135.00 | 3,170.00 | 84,446 |
| 2023-02-06 | 3,175.00 | 3,195.00 | 3,170.00 | 3,195.00 | 159,803 |
| 2023-02-03 | 3,170.00 | 3,225.00 | 3,170.00 | 3,205.00 | 82,975 |
| 2023-02-02 | 3,145.00 | 3,180.00 | 3,130.00 | 3,175.00 | 81,513 |
| 2023-02-01 | 3,135.00 | 3,155.00 | 3,125.00 | 3,125.00 | 43,732 |
| 2023-01-31 | 3,105.00 | 3,140.00 | 3,090.00 | 3,135.00 | 91,247 |
| 2023-01-30 | 3,120.00 | 3,130.00 | 3,115.00 | 3,125.00 | 85,362 |
| 2023-01-27 | 3,150.00 | 3,150.00 | 3,115.00 | 3,135.00 | 106,724 |
| 2023-01-26 | 3,130.00 | 3,135.00 | 3,115.00 | 3,135.00 | 151,455 |
| 2023-01-25 | 3,150.00 | 3,150.00 | 3,065.00 | 3,125.00 | 203,754 |
| 2023-01-24 | 3,145.00 | 3,145.00 | 3,130.00 | 3,145.00 | 59,579 |
| 2023-01-23 | 3,120.00 | 3,140.00 | 3,115.00 | 3,125.00 | 93,598 |
| 2023-01-20 | 3,095.00 | 3,125.00 | 3,095.00 | 3,105.00 | 85,121 |
| 2023-01-19 | 3,180.00 | 3,180.00 | 3,085.00 | 3,095.00 | 252,091 |
| 2023-01-18 | 3,200.00 | 3,230.00 | 3,175.00 | 3,180.00 | 74,761 |
| 2023-01-17 | 3,255.00 | 3,260.00 | 3,210.00 | 3,215.00 | 62,716 |
| 2023-01-16 | 3,250.00 | 3,255.00 | 3,235.00 | 3,255.00 | 63,757 |
| 2023-01-13 | 3,215.00 | 3,260.00 | 3,215.00 | 3,250.00 | 57,781 |
| 2023-01-12 | 3,215.00 | 3,240.00 | 3,205.00 | 3,215.00 | 49,087 |
| 2023-01-11 | 3,215.00 | 3,260.00 | 3,210.00 | 3,210.00 | 68,659 |
| 2023-01-10 | 3,205.00 | 3,230.00 | 3,185.00 | 3,215.00 | 62,081 |
| 2023-01-09 | 3,270.00 | 3,270.00 | 3,210.00 | 3,210.00 | 104,825 |
| 2023-01-06 | 3,260.00 | 3,275.00 | 3,245.00 | 3,255.00 | 56,132 |
| 2023-01-05 | 3,255.00 | 3,280.00 | 3,255.00 | 3,260.00 | 56,202 |
| 2023-01-04 | 3,255.00 | 3,275.00 | 3,255.00 | 3,265.00 | 53,947 |
| 2023-01-03 | 3,275.00 | 3,310.00 | 3,250.00 | 3,265.00 | 62,420 |
| 2023-01-02 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0 |
| 2022-12-30 | 3,235.00 | 3,255.00 | 3,215.00 | 3,225.00 | 12,377 |
| 2022-12-29 | 3,225.00 | 3,255.00 | 3,225.00 | 3,255.00 | 17,968 |
| 2022-12-28 | 3,260.00 | 3,260.00 | 3,210.00 | 3,230.00 | 21,553 |
| 2022-12-27 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0 |
| 2022-12-26 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0 |
| 2022-12-23 | 3,225.00 | 3,265.00 | 3,220.00 | 3,260.00 | 43,716 |
| 2022-12-22 | 3,210.00 | 3,245.00 | 3,210.00 | 3,245.00 | 56,042 |
| 2022-12-21 | 3,185.00 | 3,220.00 | 3,175.00 | 3,210.00 | 39,663 |
| 2022-12-20 | 3,180.00 | 3,180.00 | 3,150.00 | 3,160.00 | 39,758 |
| 2022-12-19 | 3,180.00 | 3,205.00 | 3,155.00 | 3,165.00 | 57,939 |
| 2022-12-16 | 3,210.00 | 3,220.00 | 3,165.00 | 3,185.00 | 136,856 |
| 2022-12-15 | 3,235.00 | 3,255.00 | 3,200.00 | 3,230.00 | 47,231 |
| 2022-12-14 | 3,245.00 | 3,255.00 | 3,215.00 | 3,250.00 | 64,433 |
| 2022-12-13 | 3,230.00 | 3,290.00 | 3,200.00 | 3,220.00 | 105,346 |
| 2022-12-12 | 3,200.00 | 3,220.00 | 3,185.00 | 3,210.00 | 66,138 |
| 2022-12-09 | 3,230.00 | 3,240.00 | 3,195.00 | 3,200.00 | 49,002 |
| 2022-12-08 | 3,245.00 | 3,270.00 | 3,230.00 | 3,230.00 | 66,425 |
| 2022-12-07 | 3,305.00 | 3,305.00 | 3,235.00 | 3,235.00 | 80,371 |
| 2022-12-06 | 3,325.00 | 3,325.00 | 3,260.00 | 3,260.00 | 55,183 |
| 2022-12-05 | 3,340.00 | 3,355.00 | 3,305.00 | 3,330.00 | 51,234 |
| 2022-12-02 | 3,360.00 | 3,360.00 | 3,305.00 | 3,305.00 | 43,884 |
| 2022-12-01 | 3,315.00 | 3,355.00 | 3,305.00 | 3,355.00 | 86,747 |
| 2022-11-30 | 3,280.00 | 3,315.00 | 3,280.00 | 3,300.00 | 82,313 |
| 2022-11-29 | 3,285.00 | 3,330.00 | 3,285.00 | 3,290.00 | 53,775 |
| 2022-11-28 | 3,270.00 | 3,315.00 | 3,255.00 | 3,300.00 | 71,448 |
| 2022-11-25 | 3,255.00 | 3,305.00 | 3,255.00 | 3,305.00 | 36,331 |
| 2022-11-24 | 3,275.00 | 3,285.00 | 3,265.00 | 3,270.00 | 42,390 |
| 2022-11-23 | 3,305.00 | 3,330.00 | 3,285.00 | 3,295.00 | 39,188 |
| 2022-11-22 | 3,350.00 | 3,350.00 | 3,305.00 | 3,325.00 | 45,448 |
| 2022-11-21 | 3,260.00 | 3,380.00 | 3,260.00 | 3,380.00 | 65,106 |
| 2022-11-18 | 3,275.00 | 3,290.00 | 3,265.00 | 3,280.00 | 63,908 |
| 2022-11-17 | 3,280.00 | 3,295.00 | 3,280.00 | 3,285.00 | 37,213 |
| 2022-11-16 | 3,320.00 | 3,320.00 | 3,295.00 | 3,310.00 | 62,156 |
| 2022-11-15 | 3,395.00 | 3,395.00 | 3,335.00 | 3,335.00 | 74,403 |
| 2022-11-14 | 3,335.00 | 3,400.00 | 3,310.00 | 3,380.00 | 115,862 |
| 2022-11-11 | 3,375.00 | 3,450.00 | 3,330.00 | 3,360.00 | 151,737 |
| 2022-11-10 | 3,285.00 | 3,375.00 | 3,285.00 | 3,375.00 | 122,441 |
| 2022-11-09 | 3,275.00 | 3,315.00 | 3,275.00 | 3,310.00 | 85,935 |
| 2022-11-08 | 3,310.00 | 3,320.00 | 3,285.00 | 3,300.00 | 241,088 |
| 2022-11-07 | 3,285.00 | 3,320.00 | 3,285.00 | 3,295.00 | 111,728 |
| 2022-11-04 | 3,305.00 | 3,365.00 | 3,290.00 | 3,315.00 | 116,299 |
| 2022-11-03 | 3,290.00 | 3,355.00 | 3,290.00 | 3,355.00 | 69,683 |
| 2022-11-02 | 3,285.00 | 3,330.00 | 3,275.00 | 3,320.00 | 45,382 |
| 2022-11-01 | 3,320.00 | 3,325.00 | 3,275.00 | 3,300.00 | 71,172 |
| 2022-10-31 | 3,260.00 | 3,310.00 | 3,260.00 | 3,300.00 | 55,999 |
| 2022-10-28 | 3,205.00 | 3,255.00 | 3,205.00 | 3,230.00 | 67,428 |
| 2022-10-27 | 3,280.00 | 3,290.00 | 3,235.00 | 3,260.00 | 53,161 |
| 2022-10-26 | 3,240.00 | 3,305.00 | 3,225.00 | 3,305.00 | 54,877 |
| 2022-10-25 | 3,245.00 | 3,260.00 | 3,220.00 | 3,240.00 | 53,501 |
| 2022-10-24 | 3,235.00 | 3,240.00 | 3,205.00 | 3,220.00 | 58,180 |
| 2022-10-21 | 3,205.00 | 3,230.00 | 3,205.00 | 3,225.00 | 43,829 |
| 2022-10-20 | 3,240.00 | 3,240.00 | 3,190.00 | 3,240.00 | 49,501 |
| 2022-10-19 | 3,290.00 | 3,290.00 | 3,240.00 | 3,240.00 | 50,359 |
| 2022-10-18 | 3,260.00 | 3,305.00 | 3,255.00 | 3,255.00 | 49,904 |
| 2022-10-17 | 3,280.00 | 3,280.00 | 3,210.00 | 3,230.00 | 71,075 |
| 2022-10-14 | 3,205.00 | 3,285.00 | 3,205.00 | 3,245.00 | 216,055 |
| 2022-10-13 | 3,225.00 | 3,240.00 | 3,125.00 | 3,195.00 | 171,652 |
| 2022-10-12 | 3,245.00 | 3,270.00 | 3,205.00 | 3,205.00 | 96,264 |
| 2022-10-11 | 3,240.00 | 3,240.00 | 3,195.00 | 3,200.00 | 190,384 |
| 2022-10-10 | 3,285.00 | 3,290.00 | 3,240.00 | 3,245.00 | 54,816 |
| 2022-10-07 | 3,365.00 | 3,365.00 | 3,300.00 | 3,305.00 | 111,332 |
| 2022-10-06 | 3,305.00 | 3,360.00 | 3,305.00 | 3,360.00 | 148,082 |
| 2022-10-05 | 3,290.00 | 3,340.00 | 3,235.00 | 3,340.00 | 135,342 |
| 2022-10-04 | 3,235.00 | 3,285.00 | 3,235.00 | 3,285.00 | 43,724 |
| 2022-10-03 | 3,245.00 | 3,270.00 | 3,200.00 | 3,225.00 | 60,812 |
| 2022-09-30 | 3,275.00 | 3,315.00 | 3,235.00 | 3,315.00 | 180,156 |
| 2022-09-29 | 3,365.00 | 3,385.00 | 3,215.00 | 3,265.00 | 194,852 |
| 2022-09-28 | 3,290.00 | 3,370.00 | 3,290.00 | 3,365.00 | 221,397 |
| 2022-09-27 | 3,360.00 | 3,360.00 | 3,305.00 | 3,335.00 | 203,244 |
| 2022-09-26 | 3,345.00 | 3,390.00 | 3,300.00 | 3,325.00 | 80,408 |
| 2022-09-23 | 3,290.00 | 3,345.00 | 3,255.00 | 3,335.00 | 110,175 |
| 2022-09-22 | 3,310.00 | 3,315.00 | 3,260.00 | 3,300.00 | 92,101 |
| 2022-09-21 | 3,345.00 | 3,350.00 | 3,310.00 | 3,350.00 | 81,266 |
| 2022-09-20 | 3,355.00 | 3,360.00 | 3,295.00 | 3,335.00 | 50,478 |
| 2022-09-19 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0 |
| 2022-09-16 | 3,370.00 | 3,420.00 | 3,340.00 | 3,340.00 | 97,870 |
| 2022-09-15 | 3,350.00 | 3,395.00 | 3,350.00 | 3,380.00 | 71,556 |
| 2022-09-14 | 3,360.00 | 3,400.00 | 3,345.00 | 3,355.00 | 67,566 |
| 2022-09-13 | 3,495.00 | 3,495.00 | 3,365.00 | 3,395.00 | 138,684 |
| 2022-09-12 | 3,455.00 | 3,485.00 | 3,440.00 | 3,470.00 | 56,213 |
| 2022-09-09 | 3,395.00 | 3,455.00 | 3,395.00 | 3,450.00 | 76,491 |
| 2022-09-08 | 3,320.00 | 3,395.00 | 3,305.00 | 3,395.00 | 107,791 |
| 2022-09-07 | 3,260.00 | 3,315.00 | 3,260.00 | 3,290.00 | 94,092 |
| 2022-09-06 | 3,265.00 | 3,295.00 | 3,240.00 | 3,280.00 | 183,154 |
| 2022-09-05 | 3,300.00 | 3,300.00 | 3,255.00 | 3,255.00 | 64,239 |
| 2022-09-02 | 3,265.00 | 3,325.00 | 3,260.00 | 3,325.00 | 191,715 |
| 2022-09-01 | 3,260.00 | 3,275.00 | 3,225.00 | 3,275.00 | 139,039 |
| 2022-08-31 | 3,315.00 | 3,315.00 | 3,250.00 | 3,250.00 | 271,698 |
| 2022-08-30 | 3,350.00 | 3,350.00 | 3,275.00 | 3,285.00 | 96,251 |
| 2022-08-29 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0 |
| 2022-08-26 | 3,335.00 | 3,350.00 | 3,300.00 | 3,345.00 | 133,117 |
| 2022-08-25 | 3,335.00 | 3,350.00 | 3,290.00 | 3,335.00 | 125,898 |
| 2022-08-24 | 3,305.00 | 3,320.00 | 3,250.00 | 3,320.00 | 188,980 |
| 2022-08-23 | 3,405.00 | 3,405.00 | 3,295.00 | 3,315.00 | 109,903 |
| 2022-08-22 | 3,395.00 | 3,400.00 | 3,365.00 | 3,395.00 | 43,359 |
| 2022-08-19 | 3,375.00 | 3,420.00 | 3,375.00 | 3,405.00 | 76,163 |
| 2022-08-18 | 3,380.00 | 3,405.00 | 3,375.00 | 3,405.00 | 48,286 |
| 2022-08-17 | 3,445.00 | 3,445.00 | 3,380.00 | 3,380.00 | 62,987 |
| 2022-08-16 | 3,450.00 | 3,475.00 | 3,415.00 | 3,445.00 | 42,686 |
| 2022-08-15 | 3,465.00 | 3,465.00 | 3,440.00 | 3,450.00 | 44,397 |
| 2022-08-12 | 3,460.00 | 3,460.00 | 3,400.00 | 3,420.00 | 31,609 |
| 2022-08-11 | 3,415.00 | 3,440.00 | 3,400.00 | 3,410.00 | 69,547 |
| 2022-08-10 | 3,415.00 | 3,415.00 | 3,395.00 | 3,400.00 | 70,714 |
| 2022-08-09 | 3,465.00 | 3,475.00 | 3,395.00 | 3,415.00 | 100,009 |
| 2022-08-08 | 3,445.00 | 3,490.00 | 3,445.00 | 3,475.00 | 86,602 |
| 2022-08-05 | 3,435.00 | 3,470.00 | 3,435.00 | 3,455.00 | 103,505 |
| 2022-08-04 | 3,415.00 | 3,455.00 | 3,415.00 | 3,425.00 | 311,030 |
| 2022-08-03 | 3,375.00 | 3,425.00 | 3,365.00 | 3,415.00 | 44,329 |
| 2022-08-02 | 3,355.00 | 3,415.00 | 3,355.00 | 3,400.00 | 53,364 |
| 2022-08-01 | 3,405.00 | 3,410.00 | 3,355.00 | 3,410.00 | 51,996 |
| 2022-07-29 | 3,410.00 | 3,465.00 | 3,395.00 | 3,410.00 | 70,565 |
| 2022-07-28 | 3,435.00 | 3,440.00 | 3,380.00 | 3,430.00 | 46,314 |
| 2022-07-27 | 3,360.00 | 3,435.00 | 3,360.00 | 3,435.00 | 41,703 |
| 2022-07-26 | 3,395.00 | 3,440.00 | 3,330.00 | 3,440.00 | 96,209 |
| 2022-07-25 | 3,380.00 | 3,410.00 | 3,320.00 | 3,410.00 | 64,215 |
| 2022-07-22 | 3,300.00 | 3,375.00 | 3,300.00 | 3,350.00 | 105,098 |
| 2022-07-21 | 3,295.00 | 3,320.00 | 3,280.00 | 3,320.00 | 63,342 |
| 2022-07-20 | 3,275.00 | 3,330.00 | 3,275.00 | 3,295.00 | 156,707 |
| 2022-07-19 | 3,330.00 | 3,330.00 | 3,280.00 | 3,295.00 | 55,183 |
| 2022-07-18 | 3,290.00 | 3,345.00 | 3,290.00 | 3,325.00 | 95,292 |
| 2022-07-15 | 3,200.00 | 3,310.00 | 3,200.00 | 3,310.00 | 48,492 |
| 2022-07-14 | 3,255.00 | 3,265.00 | 3,205.00 | 3,225.00 | 52,384 |
| 2022-07-13 | 3,230.00 | 3,255.00 | 3,190.00 | 3,220.00 | 49,409 |
| 2022-07-12 | 3,300.00 | 3,300.00 | 3,230.00 | 3,250.00 | 70,428 |
| 2022-07-11 | 3,220.00 | 3,285.00 | 3,220.00 | 3,285.00 | 130,697 |
| 2022-07-08 | 3,235.00 | 3,270.00 | 3,225.00 | 3,245.00 | 44,919 |
| 2022-07-07 | 3,225.00 | 3,260.00 | 3,205.00 | 3,255.00 | 116,384 |
| 2022-07-06 | 3,160.00 | 3,245.00 | 3,155.00 | 3,245.00 | 183,909 |
| 2022-07-05 | 3,170.00 | 3,170.00 | 3,120.00 | 3,160.00 | 91,583 |
| 2022-07-04 | 3,180.00 | 3,200.00 | 3,100.00 | 3,115.00 | 103,346 |
| 2022-07-01 | 3,130.00 | 3,165.00 | 3,105.00 | 3,165.00 | 159,358 |
| 2022-06-30 | 3,125.00 | 3,135.00 | 3,080.00 | 3,135.00 | 64,334 |
| 2022-06-29 | 3,105.00 | 3,155.00 | 3,095.00 | 3,155.00 | 103,895 |
| 2022-06-28 | 3,120.00 | 3,165.00 | 3,120.00 | 3,150.00 | 86,447 |
| 2022-06-27 | 3,100.00 | 3,145.00 | 3,100.00 | 3,145.00 | 63,622 |
| 2022-06-24 | 3,075.00 | 3,110.00 | 3,055.00 | 3,105.00 | 62,583 |
| 2022-06-23 | 2,950.00 | 3,040.00 | 2,950.00 | 3,040.00 | 98,405 |
| 2022-06-22 | 2,980.00 | 3,000.00 | 2,915.00 | 2,990.00 | 91,746 |
| 2022-06-21 | 2,925.00 | 2,990.00 | 2,925.00 | 2,965.00 | 91,603 |
| 2022-06-20 | 2,925.00 | 2,940.00 | 2,910.00 | 2,930.00 | 61,616 |
| 2022-06-17 | 2,875.00 | 2,925.00 | 2,820.00 | 2,925.00 | 106,499 |
| 2022-06-16 | 2,935.00 | 2,935.00 | 2,825.00 | 2,825.00 | 141,817 |
| 2022-06-15 | 2,940.00 | 2,970.00 | 2,935.00 | 2,955.00 | 130,011 |
| 2022-06-14 | 2,920.00 | 2,930.00 | 2,885.00 | 2,930.00 | 105,996 |
| 2022-06-13 | 2,935.00 | 2,950.00 | 2,850.00 | 2,875.00 | 197,781 |
| 2022-06-10 | 3,000.00 | 3,025.00 | 2,945.00 | 2,945.00 | 124,768 |
| 2022-06-09 | 3,060.00 | 3,070.00 | 3,015.00 | 3,015.00 | 83,152 |
| 2022-06-08 | 3,065.00 | 3,115.00 | 3,050.00 | 3,100.00 | 85,890 |
| 2022-06-07 | 3,005.00 | 3,055.00 | 2,995.00 | 3,035.00 | 63,486 |
| 2022-06-06 | 3,050.00 | 3,060.00 | 3,010.00 | 3,035.00 | 100,331 |
| 2022-06-03 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0 |
| 2022-06-02 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0 |
| 2022-06-01 | 3,075.00 | 3,075.00 | 2,970.00 | 2,980.00 | 84,597 |
| 2022-05-31 | 3,090.00 | 3,090.00 | 3,030.00 | 3,045.00 | 70,304 |
| 2022-05-30 | 3,110.00 | 3,125.00 | 3,045.00 | 3,060.00 | 84,842 |
| 2022-05-27 | 3,080.00 | 3,090.00 | 3,035.00 | 3,075.00 | 55,017 |
| 2022-05-26 | 3,025.00 | 3,090.00 | 3,025.00 | 3,085.00 | 63,868 |
| 2022-05-25 | 3,050.00 | 3,065.00 | 3,015.00 | 3,040.00 | 67,551 |
| 2022-05-24 | 3,040.00 | 3,065.00 | 3,000.00 | 3,000.00 | 85,034 |
| 2022-05-23 | 3,095.00 | 3,125.00 | 3,040.00 | 3,085.00 | 61,048 |
| 2022-05-20 | 3,015.00 | 3,115.00 | 3,015.00 | 3,040.00 | 113,715 |
| 2022-05-19 | 3,060.00 | 3,060.00 | 2,960.00 | 3,015.00 | 84,900 |
| 2022-05-18 | 3,065.00 | 3,120.00 | 3,065.00 | 3,065.00 | 68,566 |
| 2022-05-17 | 3,095.00 | 3,105.00 | 3,050.00 | 3,065.00 | 67,952 |
| 2022-05-16 | 3,025.00 | 3,085.00 | 3,025.00 | 3,055.00 | 82,204 |
| 2022-05-13 | 2,995.00 | 3,055.00 | 2,990.00 | 3,040.00 | 80,556 |
| 2022-05-12 | 2,935.00 | 2,990.00 | 2,920.00 | 2,980.00 | 121,879 |
| 2022-05-11 | 2,945.00 | 3,020.00 | 2,945.00 | 3,010.00 | 106,203 |
| 2022-05-10 | 2,940.00 | 2,995.00 | 2,940.00 | 2,940.00 | 85,370 |
| 2022-05-09 | 3,050.00 | 3,055.00 | 2,935.00 | 2,935.00 | 109,062 |
| 2022-05-06 | 3,150.00 | 3,150.00 | 3,055.00 | 3,065.00 | 225,269 |
| 2022-05-05 | 3,165.00 | 3,215.00 | 3,115.00 | 3,125.00 | 99,541 |
| 2022-05-04 | 3,175.00 | 3,175.00 | 3,085.00 | 3,090.00 | 72,068 |
| 2022-05-03 | 3,160.00 | 3,180.00 | 3,160.00 | 3,165.00 | 99,392 |
| 2022-05-02 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0 |
| 2022-04-29 | 3,235.00 | 3,235.00 | 3,190.00 | 3,200.00 | 96,284 |
| 2022-04-28 | 3,190.00 | 3,230.00 | 3,160.00 | 3,160.00 | 68,023 |
| 2022-04-27 | 3,190.00 | 3,220.00 | 3,180.00 | 3,190.00 | 88,676 |
| 2022-04-26 | 3,235.00 | 3,265.00 | 3,200.00 | 3,200.00 | 117,556 |
| 2022-04-25 | 3,185.00 | 3,210.00 | 3,150.00 | 3,195.00 | 107,296 |
| 2022-04-22 | 3,270.00 | 3,295.00 | 3,215.00 | 3,215.00 | 96,698 |
| 2022-04-21 | 3,350.00 | 3,350.00 | 3,290.00 | 3,290.00 | 99,886 |
| 2022-04-20 | 3,300.00 | 3,345.00 | 3,295.00 | 3,315.00 | 68,349 |
| 2022-04-19 | 3,325.00 | 3,340.00 | 3,270.00 | 3,315.00 | 91,844 |
| 2022-04-18 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0 |
| 2022-04-15 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0 |
| 2022-04-14 | 3,380.00 | 3,380.00 | 3,360.00 | 3,370.00 | 82,715 |
| 2022-04-13 | 3,385.00 | 3,385.00 | 3,335.00 | 3,360.00 | 214,922 |
| 2022-04-12 | 3,350.00 | 3,385.00 | 3,325.00 | 3,385.00 | 198,267 |
| 2022-04-11 | 3,365.00 | 3,385.00 | 3,335.00 | 3,365.00 | 149,971 |
| 2022-04-08 | 3,310.00 | 3,375.00 | 3,310.00 | 3,375.00 | 120,555 |
| 2022-04-07 | 3,305.00 | 3,330.00 | 3,250.00 | 3,305.00 | 73,898 |
| 2022-04-06 | 3,300.00 | 3,300.00 | 3,220.00 | 3,250.00 | 138,904 |
| 2022-04-05 | 3,310.00 | 3,310.00 | 3,255.00 | 3,285.00 | 175,036 |
| 2022-04-04 | 3,290.00 | 3,310.00 | 3,270.00 | 3,300.00 | 126,303 |
| 2022-04-01 | 3,255.00 | 3,260.00 | 3,235.00 | 3,245.00 | 102,793 |
| 2022-03-31 | 3,230.00 | 3,275.00 | 3,200.00 | 3,275.00 | 222,948 |
| 2022-03-30 | 3,245.00 | 3,245.00 | 3,185.00 | 3,245.00 | 154,823 |
| 2022-03-29 | 3,170.00 | 3,220.00 | 3,140.00 | 3,220.00 | 187,552 |
| 2022-03-28 | 3,115.00 | 3,155.00 | 3,095.00 | 3,155.00 | 614,846 |
| 2022-03-25 | 3,110.00 | 3,130.00 | 3,085.00 | 3,125.00 | 451,103 |
| 2022-03-24 | 3,155.00 | 3,155.00 | 3,105.00 | 3,110.00 | 279,459 |
| 2022-03-23 | 3,190.00 | 3,190.00 | 3,150.00 | 3,155.00 | 161,052 |
| 2022-03-22 | 3,200.00 | 3,210.00 | 3,155.00 | 3,155.00 | 144,902 |
| 2022-03-21 | 3,200.00 | 3,225.00 | 3,190.00 | 3,205.00 | 132,779 |
| 2022-03-18 | 3,210.00 | 3,225.00 | 3,160.00 | 3,225.00 | 138,987 |
| 2022-03-17 | 3,220.00 | 3,220.00 | 3,175.00 | 3,185.00 | 183,707 |
| 2022-03-16 | 3,130.00 | 3,190.00 | 3,115.00 | 3,165.00 | 160,674 |
| 2022-03-15 | 3,045.00 | 3,080.00 | 2,995.00 | 3,075.00 | 124,063 |
| 2022-03-14 | 3,055.00 | 3,065.00 | 3,015.00 | 3,055.00 | 104,698 |
| 2022-03-11 | 3,055.00 | 3,120.00 | 3,040.00 | 3,055.00 | 101,024 |
| 2022-03-10 | 3,095.00 | 3,095.00 | 3,020.00 | 3,030.00 | 80,884 |
| 2022-03-09 | 3,030.00 | 3,080.00 | 3,015.00 | 3,055.00 | 65,084 |
| 2022-03-08 | 2,950.00 | 3,000.00 | 2,950.00 | 2,960.00 | 128,612 |
| 2022-03-07 | 3,025.00 | 3,035.00 | 2,930.00 | 2,990.00 | 112,135 |
| 2022-03-04 | 3,120.00 | 3,125.00 | 3,000.00 | 3,050.00 | 203,983 |
| 2022-03-03 | 3,225.00 | 3,225.00 | 3,105.00 | 3,125.00 | 181,037 |
| 2022-03-02 | 3,135.00 | 3,195.00 | 3,125.00 | 3,190.00 | 83,291 |
| 2022-03-01 | 3,155.00 | 3,180.00 | 3,065.00 | 3,145.00 | 84,775 |
| 2022-02-28 | 3,095.00 | 3,155.00 | 3,095.00 | 3,135.00 | 62,971 |
| 2022-02-25 | 3,080.00 | 3,145.00 | 3,060.00 | 3,110.00 | 122,759 |
| 2022-02-24 | 2,955.00 | 3,055.00 | 2,925.00 | 3,020.00 | 113,733 |
| 2022-02-23 | 3,080.00 | 3,110.00 | 3,025.00 | 3,025.00 | 74,772 |
| 2022-02-22 | 3,075.00 | 3,130.00 | 3,050.00 | 3,065.00 | 93,517 |
| 2022-02-21 | 3,175.00 | 3,175.00 | 3,085.00 | 3,095.00 | 72,493 |
| 2022-02-18 | 3,180.00 | 3,180.00 | 3,135.00 | 3,140.00 | 144,814 |
| 2022-02-17 | 3,190.00 | 3,190.00 | 3,135.00 | 3,175.00 | 154,216 |
| 2022-02-16 | 3,150.00 | 3,150.00 | 3,130.00 | 3,150.00 | 132,481 |
| 2022-02-15 | 3,105.00 | 3,150.00 | 3,090.00 | 3,125.00 | 194,776 |
| 2022-02-14 | 3,115.00 | 3,120.00 | 3,085.00 | 3,100.00 | 105,552 |
| 2022-02-11 | 3,120.00 | 3,155.00 | 3,115.00 | 3,150.00 | 86,545 |
| 2022-02-10 | 3,185.00 | 3,225.00 | 3,120.00 | 3,160.00 | 137,209 |
| 2022-02-09 | 3,140.00 | 3,180.00 | 3,125.00 | 3,175.00 | 165,926 |
| 2022-02-08 | 3,105.00 | 3,115.00 | 3,070.00 | 3,090.00 | 111,502 |
| 2022-02-07 | 3,105.00 | 3,120.00 | 3,050.00 | 3,090.00 | 217,364 |
| 2022-02-04 | 3,080.00 | 3,095.00 | 3,015.00 | 3,055.00 | 137,484 |
| 2022-02-03 | 3,130.00 | 3,130.00 | 3,060.00 | 3,070.00 | 129,587 |
| 2022-02-02 | 3,200.00 | 3,200.00 | 3,110.00 | 3,120.00 | 84,930 |
| 2022-02-01 | 3,140.00 | 3,210.00 | 3,115.00 | 3,160.00 | 166,884 |
| 2022-01-31 | 3,080.00 | 3,130.00 | 3,050.00 | 3,125.00 | 165,191 |
| 2022-01-28 | 3,100.00 | 3,100.00 | 3,000.00 | 3,045.00 | 230,233 |
| 2022-01-27 | 3,115.00 | 3,165.00 | 3,085.00 | 3,120.00 | 133,417 |
| 2022-01-26 | 3,075.00 | 3,180.00 | 3,075.00 | 3,170.00 | 171,463 |
| 2022-01-25 | 3,035.00 | 3,080.00 | 2,965.00 | 3,055.00 | 169,538 |
| 2022-01-24 | 3,180.00 | 3,180.00 | 2,965.00 | 2,970.00 | 186,407 |
| 2022-01-21 | 3,225.00 | 3,240.00 | 3,175.00 | 3,200.00 | 174,441 |
| 2022-01-20 | 3,285.00 | 3,300.00 | 3,240.00 | 3,285.00 | 163,021 |
| 2022-01-19 | 3,285.00 | 3,295.00 | 3,240.00 | 3,250.00 | 87,209 |
| 2022-01-18 | 3,340.00 | 3,340.00 | 3,280.00 | 3,280.00 | 119,705 |
| 2022-01-17 | 3,325.00 | 3,360.00 | 3,320.00 | 3,350.00 | 92,467 |
| 2022-01-14 | 3,315.00 | 3,320.00 | 3,280.00 | 3,285.00 | 144,530 |
| 2022-01-13 | 3,365.00 | 3,385.00 | 3,320.00 | 3,320.00 | 107,440 |
| 2022-01-12 | 3,415.00 | 3,420.00 | 3,375.00 | 3,375.00 | 238,050 |
| 2022-01-11 | 3,395.00 | 3,415.00 | 3,375.00 | 3,400.00 | 136,378 |
| 2022-01-10 | 3,440.00 | 3,440.00 | 3,330.00 | 3,355.00 | 104,534 |
| 2022-01-07 | 3,465.00 | 3,465.00 | 3,420.00 | 3,425.00 | 61,829 |
| 2022-01-06 | 3,515.00 | 3,535.00 | 3,435.00 | 3,475.00 | 128,907 |
| 2022-01-05 | 3,580.00 | 3,590.00 | 3,550.00 | 3,560.00 | 81,641 |
| 2022-01-04 | 3,600.00 | 3,645.00 | 3,570.00 | 3,580.00 | 153,903 |
| 2022-01-03 | 3,605.00 | 3,605.00 | 3,605.00 | 3,605.00 | 0 |
| 2021-12-31 | 3,595.00 | 3,610.00 | 3,590.00 | 3,605.00 | 20,831 |
| 2021-12-30 | 3,550.00 | 3,615.00 | 3,550.00 | 3,610.00 | 72,898 |
| 2021-12-29 | 3,620.00 | 3,620.00 | 3,555.00 | 3,555.00 | 52,412 |
| 2021-12-28 | 3,615.00 | 3,615.00 | 3,615.00 | 3,615.00 | 0 |
| 2021-12-27 | 3,615.00 | 3,615.00 | 3,615.00 | 3,615.00 | 0 |
| 2021-12-24 | 3,615.00 | 3,625.00 | 3,615.00 | 3,615.00 | 53,002 |
| 2021-12-23 | 3,625.00 | 3,625.00 | 3,600.00 | 3,610.00 | 49,399 |
| 2021-12-22 | 3,600.00 | 3,625.00 | 3,590.00 | 3,595.00 | 50,007 |
| 2021-12-21 | 3,575.00 | 3,595.00 | 3,570.00 | 3,580.00 | 55,234 |
| 2021-12-20 | 3,545.00 | 3,600.00 | 3,540.00 | 3,560.00 | 54,077 |
| 2021-12-17 | 3,580.00 | 3,595.00 | 3,530.00 | 3,595.00 | 116,666 |
| 2021-12-16 | 3,560.00 | 3,600.00 | 3,560.00 | 3,565.00 | 82,565 |
| 2021-12-15 | 3,545.00 | 3,545.00 | 3,480.00 | 3,485.00 | 107,904 |
| 2021-12-14 | 3,545.00 | 3,575.00 | 3,520.00 | 3,520.00 | 49,316 |
| 2021-12-13 | 3,580.00 | 3,580.00 | 3,525.00 | 3,525.00 | 128,884 |
| 2021-12-10 | 3,590.00 | 3,605.00 | 3,560.00 | 3,560.00 | 70,192 |
| 2021-12-09 | 3,615.00 | 3,620.00 | 3,590.00 | 3,595.00 | 88,348 |
| 2021-12-08 | 3,580.00 | 3,605.00 | 3,560.00 | 3,580.00 | 87,440 |
| 2021-12-07 | 3,505.00 | 3,575.00 | 3,495.00 | 3,555.00 | 83,247 |
| 2021-12-06 | 3,480.00 | 3,480.00 | 3,435.00 | 3,475.00 | 98,991 |
| 2021-12-03 | 3,515.00 | 3,535.00 | 3,460.00 | 3,485.00 | 71,650 |
| 2021-12-02 | 3,545.00 | 3,545.00 | 3,460.00 | 3,485.00 | 68,219 |
| 2021-12-01 | 3,555.00 | 3,585.00 | 3,535.00 | 3,580.00 | 79,183 |
| 2021-11-30 | 3,520.00 | 3,555.00 | 3,480.00 | 3,530.00 | 120,438 |
| 2021-11-29 | 3,600.00 | 3,600.00 | 3,540.00 | 3,565.00 | 93,003 |
| 2021-11-26 | 3,565.00 | 3,620.00 | 3,550.00 | 3,560.00 | 86,579 |
| 2021-11-25 | 3,650.00 | 3,650.00 | 3,630.00 | 3,645.00 | 34,046 |
| 2021-11-24 | 3,645.00 | 3,645.00 | 3,590.00 | 3,615.00 | 52,880 |
| 2021-11-23 | 3,650.00 | 3,650.00 | 3,570.00 | 3,580.00 | 87,859 |
| 2021-11-22 | 3,665.00 | 3,665.00 | 3,635.00 | 3,640.00 | 130,866 |
| 2021-11-19 | 3,680.00 | 3,730.00 | 3,645.00 | 3,645.00 | 66,341 |
| 2021-11-18 | 3,700.00 | 3,720.00 | 3,665.00 | 3,675.00 | 71,446 |
| 2021-11-17 | 3,730.00 | 3,755.00 | 3,715.00 | 3,715.00 | 79,215 |
| 2021-11-16 | 3,765.00 | 3,765.00 | 3,725.00 | 3,730.00 | 70,274 |
| 2021-11-15 | 3,770.00 | 3,770.00 | 3,740.00 | 3,755.00 | 74,615 |
| 2021-11-12 | 3,765.00 | 3,765.00 | 3,730.00 | 3,730.00 | 34,455 |
| 2021-11-11 | 3,750.00 | 3,765.00 | 3,740.00 | 3,755.00 | 54,521 |
| 2021-11-10 | 3,740.00 | 3,765.00 | 3,730.00 | 3,750.00 | 57,316 |
| 2021-11-09 | 3,775.00 | 3,800.00 | 3,730.00 | 3,735.00 | 76,444 |
| 2021-11-08 | 3,770.00 | 3,775.00 | 3,760.00 | 3,760.00 | 50,638 |
| 2021-11-05 | 3,820.00 | 3,870.00 | 3,740.00 | 3,775.00 | 110,866 |
| 2021-11-04 | 3,765.00 | 3,835.00 | 3,750.00 | 3,810.00 | 164,782 |
| 2021-11-03 | 3,715.00 | 3,755.00 | 3,705.00 | 3,725.00 | 43,447 |
| 2021-11-02 | 3,740.00 | 3,750.00 | 3,730.00 | 3,750.00 | 78,395 |
| 2021-11-01 | 3,655.00 | 3,735.00 | 3,655.00 | 3,725.00 | 139,701 |
| 2021-10-29 | 3,630.00 | 3,690.00 | 3,630.00 | 3,675.00 | 85,567 |
| 2021-10-28 | 3,590.00 | 3,645.00 | 3,590.00 | 3,640.00 | 75,563 |
| 2021-10-27 | 3,645.00 | 3,660.00 | 3,625.00 | 3,635.00 | 90,947 |
| 2021-10-26 | 3,645.00 | 3,655.00 | 3,630.00 | 3,645.00 | 113,825 |
| 2021-10-25 | 3,630.00 | 3,650.00 | 3,620.00 | 3,635.00 | 70,721 |
| 2021-10-22 | 3,615.00 | 3,635.00 | 3,610.00 | 3,620.00 | 94,121 |
| 2021-10-21 | 3,605.00 | 3,605.00 | 3,575.00 | 3,595.00 | 71,561 |
| 2021-10-20 | 3,585.00 | 3,625.00 | 3,575.00 | 3,590.00 | 96,908 |
| 2021-10-19 | 3,565.00 | 3,595.00 | 3,555.00 | 3,580.00 | 73,368 |
| 2021-10-18 | 3,570.00 | 3,610.00 | 3,550.00 | 3,550.00 | 83,778 |
| 2021-10-15 | 3,625.00 | 3,625.00 | 3,590.00 | 3,600.00 | 143,485 |
| 2021-10-14 | 3,585.00 | 3,600.00 | 3,545.00 | 3,590.00 | 85,898 |
| 2021-10-13 | 3,565.00 | 3,580.00 | 3,555.00 | 3,555.00 | 108,817 |
| 2021-10-12 | 3,545.00 | 3,565.00 | 3,540.00 | 3,560.00 | 54,449 |
| 2021-10-11 | 3,540.00 | 3,585.00 | 3,540.00 | 3,575.00 | 121,202 |
| 2021-10-08 | 3,625.00 | 3,625.00 | 3,580.00 | 3,585.00 | 77,690 |
| 2021-10-07 | 3,560.00 | 3,625.00 | 3,555.00 | 3,625.00 | 112,821 |
| 2021-10-06 | 3,570.00 | 3,570.00 | 3,500.00 | 3,535.00 | 73,251 |
| 2021-10-05 | 3,535.00 | 3,590.00 | 3,535.00 | 3,565.00 | 69,867 |
| 2021-10-04 | 3,590.00 | 3,615.00 | 3,530.00 | 3,530.00 | 84,959 |
| 2021-10-01 | 3,615.00 | 3,630.00 | 3,565.00 | 3,580.00 | 137,308 |
| 2021-09-30 | 3,650.00 | 3,685.00 | 3,625.00 | 3,625.00 | 119,565 |
| 2021-09-29 | 3,645.00 | 3,660.00 | 3,625.00 | 3,650.00 | 64,171 |
| 2021-09-28 | 3,665.00 | 3,665.00 | 3,595.00 | 3,595.00 | 102,218 |
| 2021-09-27 | 3,745.00 | 3,745.00 | 3,650.00 | 3,650.00 | 90,202 |
| 2021-09-24 | 3,705.00 | 3,730.00 | 3,690.00 | 3,690.00 | 64,551 |
| 2021-09-23 | 3,745.00 | 3,745.00 | 3,710.00 | 3,730.00 | 59,283 |
| 2021-09-22 | 3,730.00 | 3,730.00 | 3,685.00 | 3,695.00 | 44,946 |
| 2021-09-21 | 3,715.00 | 3,715.00 | 3,685.00 | 3,695.00 | 14,948 |