Worldsec Share History

Worldsec Share Price history. The following table shows end-of-day data WSL historical share prices for Worldsec, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

WSL.L
Share Price WSL.L
Charts WSL.L
Trades WSL.L
History Compare
WSL.L WSL.L
Share News WSL.L
RNS WSL.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-26	1.25	1.25	1.25	1.25	0
2024-04-25	1.25	1.25	1.25	1.25	0
2024-04-24	1.25	1.25	1.25	1.25	0
2024-04-23	1.25	1.25	1.25	1.25	0
2024-04-22	1.25	1.25	1.25	1.25	0
2024-04-19	1.25	1.25	1.25	1.25	0
2024-04-18	1.25	1.25	1.25	1.25	0
2024-04-17	1.25	1.25	1.25	1.25	0
2024-04-16	1.25	1.25	1.25	1.25	0
2024-04-15	1.25	1.25	1.25	1.25	0
2024-04-12	1.25	1.25	1.25	1.25	0
2024-04-11	1.25	1.25	1.25	1.25	0
2024-04-10	1.25	1.25	1.25	1.25	0
2024-04-09	1.25	1.25	1.25	1.25	0
2024-04-08	1.25	1.25	1.25	1.25	0
2024-04-05	1.25	1.25	1.25	1.25	0
2024-04-04	1.25	1.25	1.25	1.25	0
2024-04-03	1.25	1.25	1.25	1.25	0
2024-04-02	1.25	1.25	1.25	1.25	0
2024-04-01	1.25	1.25	1.25	1.25	0
2024-03-29	1.25	1.25	1.25	1.25	0
2024-03-28	1.25	1.25	1.25	1.25	0
2024-03-27	1.25	1.25	1.25	1.25	0
2024-03-26	1.25	1.25	1.25	1.25	0
2024-03-25	1.25	1.25	1.25	1.25	0
2024-03-22	1.25	1.25	1.25	1.25	0
2024-03-21	1.25	1.25	1.25	1.25	0
2024-03-20	1.25	1.25	1.25	1.25	0
2024-03-19	1.25	1.25	1.25	1.25	0
2024-03-18	1.25	1.25	1.25	1.25	0
2024-03-15	1.25	1.25	1.25	1.25	0
2024-03-14	1.25	1.25	1.25	1.25	0
2024-03-13	1.25	1.25	1.25	1.25	0
2024-03-12	1.25	1.25	1.25	1.25	0
2024-03-11	1.25	1.25	1.25	1.25	0
2024-03-08	1.25	1.25	1.25	1.25	0
2024-03-07	1.25	1.25	1.25	1.25	0
2024-03-06	1.25	1.25	1.25	1.25	0
2024-03-05	1.25	1.25	1.25	1.25	0
2024-03-04	1.25	1.25	1.25	1.25	0
2024-03-01	1.25	1.25	1.25	1.25	0
2024-02-29	1.25	1.25	1.25	1.25	0
2024-02-28	1.25	1.25	1.25	1.25	0
2024-02-27	1.25	1.25	1.25	1.25	0
2024-02-26	1.25	1.25	1.25	1.25	0
2024-02-23	1.25	1.25	1.25	1.25	0
2024-02-22	1.25	1.25	1.25	1.25	0
2024-02-21	1.25	1.25	1.25	1.25	0
2024-02-20	1.25	1.25	1.25	1.25	0
2024-02-19	1.25	1.25	1.25	1.25	0
2024-02-16	1.25	1.25	1.25	1.25	0
2024-02-15	1.25	1.25	1.25	1.25	0
2024-02-14	1.25	1.25	1.25	1.25	0
2024-02-13	1.25	1.25	1.25	1.25	0
2024-02-12	1.25	1.25	1.25	1.25	0
2024-02-09	1.25	1.25	1.25	1.25	0
2024-02-08	1.25	1.25	1.25	1.25	0
2024-02-07	1.25	1.25	1.25	1.25	0
2024-02-06	1.25	1.25	1.25	1.25	0
2024-02-05	1.25	1.25	1.25	1.25	0
2024-02-02	1.25	1.25	1.25	1.25	0
2024-02-01	1.25	1.25	1.25	1.25	0
2024-01-31	1.25	1.25	1.25	1.25	0
2024-01-30	1.25	1.25	1.25	1.25	0
2024-01-29	1.25	1.25	1.25	1.25	0
2024-01-26	1.25	1.25	1.25	1.25	0
2024-01-25	1.25	1.25	1.25	1.25	0
2024-01-24	1.25	1.25	1.25	1.25	0
2024-01-23	1.25	1.25	1.25	1.25	0
2024-01-22	1.25	1.25	1.25	1.25	0
2024-01-19	1.25	1.25	1.25	1.25	0
2024-01-18	1.25	1.25	1.25	1.25	0
2024-01-17	1.25	1.25	1.25	1.25	0
2024-01-16	1.25	1.25	1.25	1.25	0
2024-01-15	1.25	1.25	1.25	1.25	0
2024-01-12	1.25	1.25	1.25	1.25	0
2024-01-11	1.25	1.25	1.25	1.25	0
2024-01-10	1.25	1.25	1.25	1.25	0
2024-01-09	1.25	1.25	1.25	1.25	0
2024-01-08	1.25	1.25	1.25	1.25	0
2024-01-05	1.25	1.25	1.25	1.25	0
2024-01-04	1.25	1.25	1.25	1.25	0
2024-01-03	1.25	1.25	1.25	1.25	0
2024-01-02	1.25	1.25	1.25	1.25	0
2024-01-01	1.25	1.25	1.25	1.25	0
2023-12-29	1.25	1.25	1.25	1.25	0
2023-12-28	1.25	1.25	1.25	1.25	0
2023-12-27	1.25	1.25	1.25	1.25	0
2023-12-26	1.25	1.25	1.25	1.25	0
2023-12-25	1.25	1.25	1.25	1.25	0
2023-12-22	1.25	1.25	1.25	1.25	0
2023-12-21	1.25	1.25	1.25	1.25	0
2023-12-20	1.25	1.25	1.25	1.25	0
2023-12-19	1.25	1.25	1.25	1.25	0
2023-12-18	1.25	1.25	1.25	1.25	0
2023-12-15	1.25	1.25	1.25	1.25	0
2023-12-14	1.25	1.25	1.25	1.25	0
2023-12-13	1.25	1.25	1.25	1.25	0
2023-12-12	1.25	1.25	1.25	1.25	0
2023-12-11	1.25	1.25	1.25	1.25	0
2023-12-08	1.25	1.25	1.25	1.25	0
2023-12-07	1.25	1.25	1.25	1.25	0
2023-12-06	1.25	1.25	1.25	1.25	0
2023-12-05	1.25	1.25	1.25	1.25	0
2023-12-04	1.25	1.25	1.25	1.25	0
2023-12-01	1.25	1.25	1.25	1.25	0
2023-11-30	1.25	1.25	1.25	1.25	0
2023-11-29	1.25	1.25	1.25	1.25	0
2023-11-28	1.25	1.25	1.25	1.25	0
2023-11-27	1.25	1.25	1.25	1.25	0
2023-11-24	1.25	1.25	1.25	1.25	0
2023-11-23	1.25	1.25	1.25	1.25	0
2023-11-22	1.25	1.25	1.25	1.25	0
2023-11-21	1.25	1.25	1.25	1.25	0
2023-11-20	1.25	1.25	1.25	1.25	0
2023-11-17	1.25	1.25	1.25	1.25	0
2023-11-16	1.25	1.25	1.25	1.25	0
2023-11-15	1.25	1.25	1.25	1.25	0
2023-11-14	1.25	1.25	1.25	1.25	0
2023-11-13	1.25	1.25	1.25	1.25	0
2023-11-10	1.25	1.25	1.25	1.25	0
2023-11-09	1.25	1.25	1.25	1.25	0
2023-11-08	1.25	1.25	1.25	1.25	0
2023-11-07	1.25	1.25	1.25	1.25	0
2023-11-06	1.25	1.25	1.25	1.25	0
2023-11-03	1.25	1.25	1.25	1.25	0
2023-11-02	1.25	1.25	1.25	1.25	0
2023-11-01	1.25	1.25	1.25	1.25	0
2023-10-31	1.25	1.25	1.25	1.25	0
2023-10-30	1.25	1.25	1.25	1.25	10,978
2023-10-27	1.25	1.25	1.25	1.25	0
2023-10-26	1.25	1.25	1.25	1.25	0
2023-10-25	1.25	1.25	1.25	1.25	0
2023-10-24	1.25	1.25	1.25	1.25	0
2023-10-23	1.25	1.25	1.25	1.25	0
2023-10-20	1.25	1.25	1.25	1.25	0
2023-10-19	1.25	1.25	1.25	1.25	0
2023-10-18	1.25	1.25	1.25	1.25	0
2023-10-17	1.25	1.25	1.25	1.25	0
2023-10-16	1.25	1.25	1.25	1.25	0
2023-10-13	1.25	1.25	1.25	1.25	12,576
2023-10-12	1.25	1.25	1.25	1.25	0
2023-10-11	1.25	1.25	1.25	1.25	0
2023-10-10	1.25	1.25	1.25	1.25	0
2023-10-09	1.25	1.25	1.25	1.25	0
2023-10-06	1.25	1.25	1.25	1.25	0
2023-10-05	1.25	1.25	1.25	1.25	0
2023-10-04	1.25	1.25	1.25	1.25	1,128
2023-10-03	1.25	1.25	1.25	1.25	0
2023-10-02	1.25	1.25	1.25	1.25	0
2023-09-29	1.25	1.25	1.25	1.25	1,128
2023-09-28	0.75	1.50	0.75	1.25	20,000
2023-09-27	0.75	0.75	0.75	0.75	0
2023-09-26	0.75	0.75	0.75	0.75	0
2023-09-25	0.75	0.75	0.75	0.75	0
2023-09-22	0.75	0.75	0.75	0.75	0
2023-09-21	0.75	0.75	0.75	0.75	0
2023-09-20	0.75	0.75	0.75	0.75	0
2023-09-19	0.75	0.75	0.75	0.75	0
2023-09-18	0.75	0.75	0.75	0.75	0
2023-09-15	0.75	0.75	0.75	0.75	0
2023-09-14	0.75	0.75	0.75	0.75	0
2023-09-13	0.75	0.75	0.75	0.75	0
2023-09-12	0.75	0.75	0.75	0.75	0
2023-09-11	0.75	0.75	0.75	0.75	0
2023-09-08	0.75	0.75	0.75	0.75	0
2023-09-07	0.75	0.75	0.75	0.75	0
2023-09-06	0.75	0.75	0.75	0.75	0
2023-09-05	0.75	0.75	0.75	0.75	0
2023-09-04	0.75	0.75	0.75	0.75	0
2023-09-01	0.75	0.75	0.75	0.75	0
2023-08-31	0.75	0.75	0.75	0.75	0
2023-08-30	0.75	0.75	0.75	0.75	0
2023-08-29	0.75	0.75	0.75	0.75	0
2023-08-28	1.25	1.25	1.25	1.25	0
2023-08-25	1.25	1.25	1.25	1.25	0
2023-08-24	1.25	1.25	1.25	1.25	0
2023-08-23	1.25	1.25	1.25	1.25	0
2023-08-22	1.25	1.25	1.25	1.25	0
2023-08-21	1.00	1.00	1.00	1.00	0
2023-08-18	1.00	1.00	1.00	1.00	0
2023-08-17	1.00	1.00	1.00	1.00	0
2023-08-16	1.00	1.00	1.00	1.00	0
2023-08-15	1.00	1.00	1.00	1.00	0
2023-08-14	1.00	1.00	1.00	1.00	0
2023-08-11	1.00	1.00	1.00	1.00	25,000
2023-08-10	1.00	1.00	1.00	1.00	0
2023-08-09	1.00	1.00	1.00	1.00	0
2023-08-08	1.00	1.00	1.00	1.00	0
2023-08-07	1.00	1.00	1.00	1.00	0
2023-08-04	1.00	1.00	0.50	1.00	0
2023-08-03	1.00	1.00	1.00	1.00	0
2023-08-02	1.00	1.00	1.00	1.00	0
2023-08-01	1.00	1.00	1.00	1.00	0
2023-07-31	1.00	1.00	1.00	1.00	933
2023-07-28	1.00	1.00	1.00	1.00	0
2023-07-27	1.00	1.00	1.00	1.00	0
2023-07-26	1.00	1.00	1.00	1.00	0
2023-07-25	1.00	1.00	1.00	1.00	0
2023-07-24	1.00	1.00	1.00	1.00	0
2023-07-21	1.00	1.00	1.00	1.00	0
2023-07-20	1.00	1.00	1.00	1.00	0
2023-07-19	1.00	1.00	1.00	1.00	0
2023-07-18	1.00	1.00	1.00	1.00	0
2023-07-17	1.00	1.00	1.00	1.00	0
2023-07-14	1.00	1.00	1.00	1.00	0
2023-07-13	1.00	1.00	1.00	1.00	0
2023-07-12	1.00	1.00	1.00	1.00	0
2023-07-11	1.00	1.00	1.00	1.00	0
2023-07-10	1.00	1.00	1.00	1.00	0
2023-07-07	1.00	1.00	1.00	1.00	0
2023-07-06	1.00	1.00	1.00	1.00	0
2023-07-05	1.00	1.00	1.00	1.00	0
2023-07-04	1.00	1.00	1.00	1.00	0
2023-07-03	1.00	1.00	1.00	1.00	0
2023-06-30	1.00	1.00	1.00	1.00	0
2023-06-29	1.00	1.00	1.00	1.00	0
2023-06-28	1.00	1.00	0.50	1.00	0
2023-06-27	1.00	1.00	1.00	1.00	0
2023-06-26	1.00	1.00	1.00	1.00	0
2023-06-23	1.00	1.00	1.00	1.00	0
2023-06-22	1.00	1.00	1.00	1.00	0
2023-06-21	1.00	1.00	1.00	1.00	0
2023-06-20	1.00	1.00	1.00	1.00	0
2023-06-19	1.00	1.00	1.00	1.00	0
2023-06-16	1.00	1.00	1.00	1.00	0
2023-06-15	1.00	1.00	1.00	1.00	0
2023-06-14	1.00	1.00	1.00	1.00	0
2023-06-13	1.00	1.00	1.00	1.00	0
2023-06-12	1.00	1.00	1.00	1.00	0
2023-06-09	1.00	1.00	1.00	1.00	0
2023-06-08	1.00	1.00	1.00	1.00	0
2023-06-07	1.00	1.00	1.00	1.00	0
2023-06-06	1.00	1.00	1.00	1.00	0
2023-06-05	1.00	1.00	1.00	1.00	0
2023-06-02	1.00	1.00	1.00	1.00	0
2023-06-01	1.00	1.00	1.00	1.00	0
2023-05-31	1.00	1.00	1.00	1.00	0
2023-05-30	1.00	1.00	1.00	1.00	0
2023-05-29	1.00	1.00	1.00	1.00	0
2023-05-26	1.00	1.00	1.00	1.00	0
2023-05-25	1.00	1.00	1.00	1.00	0
2023-05-24	1.00	1.00	1.00	1.00	0
2023-05-23	1.00	1.00	1.00	1.00	0
2023-05-22	1.00	1.00	1.00	1.00	0
2023-05-19	1.00	1.00	1.00	1.00	0
2023-05-18	1.00	1.00	1.00	1.00	0
2023-05-17	1.00	1.00	1.00	1.00	0
2023-05-16	1.00	1.00	1.00	1.00	0
2023-05-15	1.00	1.00	1.00	1.00	0
2023-05-12	1.00	1.00	1.00	1.00	0
2023-05-11	1.00	1.00	1.00	1.00	0
2023-05-10	1.00	1.00	1.00	1.00	0
2023-05-09	1.00	1.00	1.00	1.00	0
2023-05-08	1.00	1.00	1.00	1.00	0
2023-05-05	1.00	1.00	1.00	1.00	102
2023-05-04	1.00	1.00	1.00	1.00	0
2023-05-03	1.00	1.00	1.00	1.00	0
2023-05-02	1.00	1.00	1.00	1.00	0
2023-05-01	1.00	1.00	1.00	1.00	0
2023-04-28	1.00	1.00	1.00	1.00	0
2023-04-27	1.00	1.00	1.00	1.00	0
2023-04-26	1.00	1.00	1.00	1.00	0
2023-04-25	1.00	1.00	1.00	1.00	0
2023-04-24	1.00	1.00	1.00	1.00	0
2023-04-21	1.00	1.00	1.00	1.00	0
2023-04-20	1.00	1.00	1.00	1.00	0
2023-04-19	1.00	1.00	1.00	1.00	0
2023-04-18	2.00	2.00	1.00	1.00	44,760
2023-04-17	2.00	2.00	2.00	2.00	0
2023-04-14	2.00	2.00	2.00	2.00	0
2023-04-13	2.00	2.00	2.00	2.00	0
2023-04-12	2.00	2.00	2.00	2.00	0
2023-04-11	2.00	2.00	2.00	2.00	40,000
2023-04-10	2.00	2.00	2.00	2.00	0
2023-04-07	2.00	2.00	2.00	2.00	0
2023-04-06	2.00	2.00	2.00	2.00	0
2023-04-05	2.00	2.00	2.00	2.00	0
2023-04-04	2.00	2.00	2.00	2.00	0
2023-04-03	2.00	2.00	2.00	2.00	0
2023-03-31	2.00	2.00	2.00	2.00	0
2023-03-30	2.00	2.00	2.00	2.00	0
2023-03-29	2.00	2.00	2.00	2.00	0
2023-03-28	2.00	2.00	2.00	2.00	0
2023-03-27	2.00	2.00	2.00	2.00	0
2023-03-24	2.00	2.00	2.00	2.00	0
2023-03-23	2.00	2.00	2.00	2.00	0
2023-03-22	2.00	2.00	2.00	2.00	0
2023-03-21	2.00	2.00	2.00	2.00	0
2023-03-20	2.00	2.00	2.00	2.00	0
2023-03-17	2.00	2.00	2.00	2.00	0
2023-03-16	1.50	2.00	1.50	2.00	100,000
2023-03-15	1.50	2.00	1.00	1.50	0
2023-03-14	1.50	1.50	1.50	1.50	25,000
2023-03-13	2.00	2.00	1.50	1.50	30,000
2023-03-10	2.00	2.00	2.00	2.00	0
2023-03-09	2.00	2.00	2.00	2.00	0
2023-03-08	2.00	2.00	2.00	2.00	0
2023-03-07	2.00	2.00	2.00	2.00	0
2023-03-06	2.00	2.00	2.00	2.00	49,914
2023-03-03	2.00	2.00	2.00	2.00	0
2023-03-02	2.00	2.00	2.00	2.00	0
2023-03-01	2.00	2.00	2.00	2.00	0
2023-02-28	2.00	2.00	2.00	2.00	39,901
2023-02-27	2.00	2.00	2.00	2.00	0
2023-02-24	2.00	2.00	2.00	2.00	0
2023-02-23	2.00	2.00	2.00	2.00	0
2023-02-22	2.00	2.00	2.00	2.00	0
2023-02-21	2.00	2.00	2.00	2.00	0
2023-02-20	2.00	2.00	2.00	2.00	0
2023-02-17	2.00	2.00	2.00	2.00	0
2023-02-16	2.00	2.00	2.00	2.00	0
2023-02-15	2.00	2.00	2.00	2.00	0
2023-02-14	2.00	2.00	2.00	2.00	0
2023-02-13	2.00	2.00	2.00	2.00	0
2023-02-10	2.00	2.00	2.00	2.00	0
2023-02-09	2.00	2.00	2.00	2.00	0
2023-02-08	2.00	2.00	2.00	2.00	0
2023-02-07	2.00	2.00	2.00	2.00	0
2023-02-06	2.00	2.00	2.00	2.00	0
2023-02-03	2.00	2.00	2.00	2.00	0
2023-02-02	2.00	2.00	2.00	2.00	1,533
2023-02-01	2.00	2.00	2.00	2.00	0
2023-01-31	2.00	2.00	2.00	2.00	0
2023-01-30	2.00	2.00	2.00	2.00	0
2023-01-27	2.00	2.00	2.00	2.00	0
2023-01-26	2.00	2.00	2.00	2.00	0
2023-01-25	2.00	2.00	2.00	2.00	0
2023-01-24	2.00	2.00	2.00	2.00	0
2023-01-23	2.00	2.00	2.00	2.00	0
2023-01-20	2.00	2.00	2.00	2.00	0
2023-01-19	2.00	2.00	2.00	2.00	0
2023-01-18	2.00	2.00	2.00	2.00	0
2023-01-17	2.00	2.00	2.00	2.00	0
2023-01-16	2.00	2.00	2.00	2.00	0
2023-01-13	2.00	2.00	2.00	2.00	0
2023-01-12	2.00	2.00	2.00	2.00	0
2023-01-11	2.00	2.00	2.00	2.00	0
2023-01-10	2.00	2.00	2.00	2.00	0
2023-01-09	2.00	2.00	2.00	2.00	0
2023-01-06	2.00	2.00	2.00	2.00	0
2023-01-05	2.00	2.00	2.00	2.00	0
2023-01-04	2.00	2.00	2.00	2.00	0
2023-01-03	2.00	2.00	2.00	2.00	0
2023-01-02	2.00	2.00	2.00	2.00	0
2022-12-30	2.00	2.00	2.00	2.00	0
2022-12-29	2.00	2.00	2.00	2.00	0
2022-12-28	2.00	2.00	2.00	2.00	0
2022-12-27	2.00	2.00	2.00	2.00	0
2022-12-26	2.00	2.00	2.00	2.00	0
2022-12-23	2.00	2.00	2.00	2.00	0
2022-12-22	2.00	2.00	2.00	2.00	0
2022-12-21	2.00	2.00	2.00	2.00	0
2022-12-20	2.00	2.00	2.00	2.00	0
2022-12-19	2.00	2.00	2.00	2.00	0
2022-12-16	2.00	2.00	2.00	2.00	0
2022-12-15	2.00	2.00	2.00	2.00	0
2022-12-14	2.00	2.00	2.00	2.00	0
2022-12-13	2.00	2.00	2.00	2.00	0
2022-12-12	2.00	2.00	2.00	2.00	0
2022-12-09	2.00	2.00	2.00	2.00	0
2022-12-08	2.00	2.00	2.00	2.00	0
2022-12-07	2.00	2.00	2.00	2.00	34,497
2022-12-06	2.00	2.00	2.00	2.00	0
2022-12-05	2.00	2.00	2.00	2.00	0
2022-12-02	2.00	2.00	2.00	2.00	0
2022-12-01	2.00	2.00	2.00	2.00	0
2022-11-30	2.00	2.00	2.00	2.00	0
2022-11-29	2.00	2.00	2.00	2.00	0
2022-11-28	2.00	2.00	2.00	2.00	0
2022-11-25	2.00	2.00	2.00	2.00	0
2022-11-24	2.00	2.00	2.00	2.00	0
2022-11-23	2.00	2.00	2.00	2.00	0
2022-11-22	2.00	2.00	2.00	2.00	0
2022-11-21	2.00	2.00	2.00	2.00	0
2022-11-18	2.00	2.00	2.00	2.00	0
2022-11-17	2.00	2.00	2.00	2.00	0
2022-11-16	2.00	2.00	2.00	2.00	0
2022-11-15	2.00	2.00	2.00	2.00	0
2022-11-14	2.00	2.00	2.00	2.00	0
2022-11-11	2.00	2.00	2.00	2.00	0
2022-11-10	2.00	2.00	2.00	2.00	0
2022-11-09	2.00	2.00	2.00	2.00	0
2022-11-08	2.00	2.00	2.00	2.00	0
2022-11-07	2.00	2.00	2.00	2.00	0
2022-11-04	2.00	2.00	2.00	2.00	0
2022-11-03	2.00	2.00	2.00	2.00	0
2022-11-02	2.00	2.00	2.00	2.00	0
2022-11-01	2.00	2.00	2.00	2.00	0
2022-10-31	2.00	2.00	2.00	2.00	0
2022-10-28	2.00	2.00	2.00	2.00	0
2022-10-27	2.00	2.00	2.00	2.00	0
2022-10-26	2.00	2.00	2.00	2.00	0
2022-10-25	2.00	2.00	2.00	2.00	0
2022-10-24	2.00	2.00	2.00	2.00	0
2022-10-21	2.00	2.00	2.00	2.00	0
2022-10-20	2.00	2.00	2.00	2.00	0
2022-10-19	2.00	2.00	2.00	2.00	0
2022-10-18	2.00	2.00	2.00	2.00	0
2022-10-17	2.00	2.00	1.00	2.00	0
2022-10-14	2.00	2.00	2.00	2.00	0
2022-10-13	2.00	2.00	2.00	2.00	0
2022-10-12	2.00	2.00	2.00	2.00	0
2022-10-11	2.00	2.00	2.00	2.00	0
2022-10-10	2.00	2.00	2.00	2.00	0
2022-10-07	2.00	2.00	2.00	2.00	0
2022-10-06	2.00	2.00	2.00	2.00	0
2022-10-05	2.00	2.00	2.00	2.00	0
2022-10-04	2.00	2.00	2.00	2.00	0
2022-10-03	2.00	2.00	2.00	2.00	0
2022-09-30	2.00	2.00	2.00	2.00	0
2022-09-29	2.00	2.00	2.00	2.00	0
2022-09-28	2.00	2.00	2.00	2.00	0
2022-09-27	2.00	2.00	2.00	2.00	0
2022-09-26	2.00	2.00	2.00	2.00	0
2022-09-23	2.00	2.00	2.00	2.00	36,847
2022-09-22	2.00	2.00	2.00	2.00	0
2022-09-21	2.00	2.00	2.00	2.00	0
2022-09-20	2.00	2.00	2.00	2.00	0
2022-09-19	2.00	2.00	2.00	2.00	0
2022-09-16	3.00	3.50	2.00	2.00	0
2022-09-15	3.00	3.00	3.00	3.00	0
2022-09-14	3.00	3.00	3.00	3.00	0
2022-09-13	3.00	3.00	3.00	3.00	0
2022-09-12	3.00	3.00	3.00	3.00	0
2022-09-09	3.00	3.00	3.00	3.00	0
2022-09-08	3.00	3.00	3.00	3.00	0
2022-09-07	3.00	3.00	3.00	3.00	0
2022-09-06	3.00	3.00	3.00	3.00	0
2022-09-05	3.00	3.00	3.00	3.00	0
2022-09-02	3.00	3.00	3.00	3.00	0
2022-09-01	3.00	3.00	3.00	3.00	0
2022-08-31	3.00	3.00	3.00	3.00	0
2022-08-30	3.00	3.00	3.00	3.00	0
2022-08-29	3.00	3.00	3.00	3.00	0
2022-08-26	3.00	3.00	3.00	3.00	0
2022-08-25	3.00	3.00	3.00	3.00	0
2022-08-24	3.00	3.00	3.00	3.00	0
2022-08-23	3.00	3.00	3.00	3.00	0
2022-08-22	3.00	3.00	3.00	3.00	0
2022-08-19	3.00	3.00	3.00	3.00	0
2022-08-18	3.00	3.00	3.00	3.00	0
2022-08-17	3.00	3.00	3.00	3.00	0
2022-08-16	3.00	3.00	3.00	3.00	0
2022-08-15	3.00	3.00	3.00	3.00	0
2022-08-12	3.00	3.00	3.00	3.00	0
2022-08-11	3.00	3.00	3.00	3.00	0
2022-08-10	3.00	3.00	3.00	3.00	0
2022-08-09	3.00	3.00	3.00	3.00	0
2022-08-08	3.00	3.00	3.00	3.00	0
2022-08-05	3.00	3.00	3.00	3.00	0
2022-08-04	3.00	3.00	3.00	3.00	0
2022-08-03	3.00	3.00	3.00	3.00	0
2022-08-02	3.00	3.00	3.00	3.00	0
2022-08-01	3.00	3.00	3.00	3.00	0
2022-07-29	3.00	3.00	3.00	3.00	0
2022-07-28	3.00	3.00	3.00	3.00	0
2022-07-27	3.00	3.00	3.00	3.00	0
2022-07-26	3.00	3.00	3.00	3.00	0
2022-07-25	3.00	3.00	3.00	3.00	0
2022-07-22	3.00	3.00	3.00	3.00	0
2022-07-21	3.00	3.00	3.00	3.00	0
2022-07-20	3.00	3.00	3.00	3.00	0
2022-07-19	3.00	3.00	3.00	3.00	0
2022-07-18	3.00	3.00	3.00	3.00	0
2022-07-15	3.00	3.00	3.00	3.00	0
2022-07-14	3.00	3.00	3.00	3.00	0
2022-07-13	3.00	3.00	3.00	3.00	0
2022-07-12	3.00	3.00	3.00	3.00	0
2022-07-11	3.00	3.00	3.00	3.00	0
2022-07-08	3.00	3.00	3.00	3.00	0
2022-07-07	3.00	3.00	3.00	3.00	0
2022-07-06	3.00	3.00	3.00	3.00	0
2022-07-05	3.00	3.00	3.00	3.00	0
2022-07-04	3.00	3.00	3.00	3.00	0
2022-07-01	3.00	3.00	3.00	3.00	0
2022-06-30	3.00	3.00	3.00	3.00	0
2022-06-29	3.00	3.00	3.00	3.00	0
2022-06-28	3.00	3.00	3.00	3.00	0
2022-06-27	3.00	3.00	3.00	3.00	0
2022-06-24	3.00	3.00	3.00	3.00	0
2022-06-23	3.00	3.00	3.00	3.00	0
2022-06-22	3.00	3.00	3.00	3.00	0
2022-06-21	3.00	3.00	3.00	3.00	0
2022-06-20	3.00	3.00	3.00	3.00	0
2022-06-17	3.00	3.00	3.00	3.00	0
2022-06-16	3.00	3.00	3.00	3.00	0
2022-06-15	3.00	3.00	3.00	3.00	0
2022-06-14	3.00	3.00	3.00	3.00	0
2022-06-13	3.00	3.00	3.00	3.00	0
2022-06-10	3.00	3.00	3.00	3.00	0
2022-06-09	3.00	3.00	3.00	3.00	0
2022-06-08	3.00	3.00	3.00	3.00	0
2022-06-07	3.00	3.00	3.00	3.00	0
2022-06-06	3.00	3.00	3.00	3.00	0
2022-06-03	3.00	3.00	3.00	3.00	0
2022-06-02	3.00	3.00	3.00	3.00	0
2022-06-01	3.00	3.00	3.00	3.00	0
2022-05-31	3.00	3.00	3.00	3.00	20,000
2022-05-30	3.00	3.00	3.00	3.00	0
2022-05-27	3.00	3.00	3.00	3.00	0
2022-05-26	3.00	3.00	3.00	3.00	0
2022-05-25	3.00	3.00	3.00	3.00	0
2022-05-24	3.00	3.00	3.00	3.00	0
2022-05-23	3.00	3.00	3.00	3.00	0
2022-05-20	3.00	3.00	3.00	3.00	0
2022-05-19	3.00	3.00	3.00	3.00	0
2022-05-18	3.00	3.00	3.00	3.00	0
2022-05-17	3.00	3.00	3.00	3.00	0
2022-05-16	3.00	3.00	3.00	3.00	0
2022-05-13	3.00	3.00	3.00	3.00	0
2022-05-12	3.00	3.00	3.00	3.00	0
2022-05-11	3.00	3.00	3.00	3.00	0
2022-05-10	3.00	3.00	3.00	3.00	0
2022-05-09	3.00	3.00	3.00	3.00	0
2022-05-06	3.00	3.00	3.00	3.00	580
2022-05-05	3.00	3.00	3.00	3.00	0
2022-05-04	3.00	3.00	3.00	3.00	0
2022-05-03	3.00	3.00	3.00	3.00	0
2022-05-02	3.00	3.00	3.00	3.00	0
2022-04-29	3.00	3.00	3.00	3.00	0
2022-04-28	3.00	3.00	3.00	3.00	0
2022-04-27	2.50	4.00	2.50	3.00	162,012
2022-04-26	2.50	2.50	2.50	2.50	1,577
2022-04-25	2.50	2.50	2.50	2.50	0
2022-04-22	2.50	2.50	2.50	2.50	6,027
2022-04-21	2.50	2.50	2.50	2.50	0
2022-04-20	2.50	2.50	2.50	2.50	0
2022-04-19	2.50	2.50	2.50	2.50	0
2022-04-18	2.50	2.50	2.50	2.50	0
2022-04-15	2.50	2.50	2.50	2.50	0
2022-04-14	2.50	2.50	2.50	2.50	0
2022-04-13	2.50	2.50	2.50	2.50	0
2022-04-12	2.50	2.50	2.50	2.50	0
2022-04-11	2.50	2.50	2.50	2.50	0
2022-04-08	2.50	2.50	2.50	2.50	0
2022-04-07	2.50	2.50	2.50	2.50	10,000
2022-04-06	2.50	2.50	2.50	2.50	0
2022-04-05	2.50	2.50	2.50	2.50	0
2022-04-04	2.50	2.50	2.50	2.50	0
2022-04-01	2.50	2.50	2.50	2.50	0
2022-03-31	2.50	2.50	2.50	2.50	0
2022-03-30	2.50	2.50	2.50	2.50	0
2022-03-29	2.50	2.50	2.50	2.50	0
2022-03-28	2.50	2.50	2.50	2.50	0
2022-03-25	2.50	2.50	2.50	2.50	0
2022-03-24	2.50	2.50	2.50	2.50	0
2022-03-23	2.50	2.50	2.50	2.50	0
2022-03-22	2.50	2.50	2.50	2.50	0
2022-03-21	2.50	2.50	2.50	2.50	0
2022-03-18	2.50	2.50	2.50	2.50	0
2022-03-17	2.50	2.50	2.50	2.50	0
2022-03-16	2.50	2.50	2.50	2.50	0
2022-03-15	2.50	2.50	2.50	2.50	0
2022-03-14	2.50	2.50	2.50	2.50	0
2022-03-11	2.50	2.50	2.50	2.50	0
2022-03-10	2.50	2.50	2.50	2.50	0
2022-03-09	2.50	2.50	2.50	2.50	6,466
2022-03-08	2.50	2.50	2.50	2.50	0
2022-03-07	2.50	2.50	2.50	2.50	6,466
2022-03-04	2.50	2.50	2.50	2.50	0
2022-03-03	2.50	2.50	2.50	2.50	0
2022-03-02	2.50	2.50	2.50	2.50	0
2022-03-01	2.50	2.50	2.50	2.50	0
2022-02-28	2.50	2.50	2.50	2.50	0
2022-02-25	2.50	2.50	2.50	2.50	0
2022-02-24	2.50	2.50	2.50	2.50	0
2022-02-23	2.50	2.50	2.50	2.50	0
2022-02-22	2.50	2.50	2.50	2.50	0
2022-02-21	2.50	2.50	2.50	2.50	0
2022-02-18	2.50	2.50	2.50	2.50	0
2022-02-17	2.50	2.50	2.50	2.50	0
2022-02-16	2.50	2.50	2.50	2.50	0
2022-02-15	2.50	2.50	2.50	2.50	0
2022-02-14	2.50	2.50	2.50	2.50	0
2022-02-11	2.50	2.50	2.50	2.50	0
2022-02-10	2.50	2.50	2.50	2.50	0
2022-02-09	2.50	2.50	2.50	2.50	0
2022-02-08	2.50	2.50	2.50	2.50	0
2022-02-07	2.50	2.50	2.50	2.50	0
2022-02-04	2.50	2.50	2.50	2.50	0
2022-02-03	2.50	2.50	2.50	2.50	0
2022-02-02	2.50	2.50	2.50	2.50	0
2022-02-01	2.50	2.50	2.50	2.50	700
2022-01-31	2.50	2.50	2.50	2.50	0
2022-01-28	2.50	2.50	2.50	2.50	10,315
2022-01-27	2.50	2.50	2.50	2.50	0
2022-01-26	2.50	2.50	2.50	2.50	0
2022-01-25	2.50	2.50	2.50	2.50	0
2022-01-24	2.50	2.50	2.50	2.50	0
2022-01-21	2.50	2.50	2.50	2.50	12,595
2022-01-20	2.50	2.50	2.50	2.50	0
2022-01-19	2.50	2.50	2.50	2.50	0
2022-01-18	2.50	2.50	2.50	2.50	0
2022-01-17	2.50	2.50	2.50	2.50	0
2022-01-14	2.50	2.50	2.50	2.50	0
2022-01-13	2.50	2.50	2.50	2.50	0
2022-01-12	2.50	2.50	2.50	2.50	0
2022-01-11	2.50	2.50	2.50	2.50	14,200
2022-01-10	2.50	2.50	2.50	2.50	0
2022-01-07	2.50	2.50	2.50	2.50	0
2022-01-06	2.50	2.50	2.50	2.50	0
2022-01-05	2.50	2.50	2.50	2.50	0
2022-01-04	2.50	2.50	2.50	2.50	0
2022-01-03	2.50	2.50	2.50	2.50	0
2021-12-31	2.50	2.50	2.50	2.50	7,000
2021-12-30	2.50	2.50	2.50	2.50	0
2021-12-29	2.50	2.50	2.50	2.50	0
2021-12-28	2.50	2.50	2.50	2.50	0
2021-12-27	2.50	2.50	2.50	2.50	0
2021-12-24	2.50	2.50	2.50	2.50	0
2021-12-23	2.50	2.50	2.50	2.50	0
2021-12-22	2.50	2.50	2.50	2.50	5,227
2021-12-21	2.50	2.50	2.50	2.50	0
2021-12-20	2.50	2.50	2.50	2.50	0
2021-12-17	2.50	2.50	2.50	2.50	0
2021-12-16	2.50	2.50	2.50	2.50	0
2021-12-15	2.50	2.50	2.50	2.50	0
2021-12-14	2.50	2.50	2.50	2.50	0
2021-12-13	2.50	2.50	2.50	2.50	0
2021-12-10	2.50	2.50	2.50	2.50	0
2021-12-09	2.50	2.50	2.50	2.50	0
2021-12-08	2.50	2.50	2.50	2.50	0
2021-12-07	2.75	2.75	2.50	2.50	0
2021-12-06	2.75	2.75	2.75	2.75	0
2021-12-03	2.75	2.75	2.75	2.75	0
2021-12-02	2.75	2.75	2.75	2.75	0
2021-12-01	2.75	2.75	2.75	2.75	0
2021-11-30	2.75	2.75	2.50	2.75	0
2021-11-29	2.75	2.75	2.75	2.75	1,000
2021-11-26	2.75	2.75	2.75	2.75	10,000
2021-11-25	2.75	2.75	2.75	2.75	0
2021-11-24	2.75	2.75	2.75	2.75	0
2021-11-23	2.75	2.75	2.75	2.75	0
2021-11-22	2.75	2.75	2.75	2.75	0
2021-11-19	2.75	2.75	2.75	2.75	0
2021-11-18	2.75	2.75	2.75	2.75	6,900
2021-11-17	2.75	2.75	2.75	2.75	0
2021-11-16	2.75	2.75	2.75	2.75	0
2021-11-15	2.75	2.75	2.75	2.75	0
2021-11-12	2.75	2.75	2.75	2.75	0
2021-11-11	2.75	2.75	2.75	2.75	0
2021-11-10	2.75	2.75	2.75	2.75	0
2021-11-09	2.75	2.75	2.75	2.75	0
2021-11-08	2.75	2.75	2.75	2.75	0
2021-11-05	2.75	2.75	2.75	2.75	0
2021-11-04	2.75	2.75	2.75	2.75	0
2021-11-03	2.75	2.75	2.75	2.75	0
2021-11-02	2.75	2.75	2.75	2.75	0
2021-11-01	2.75	2.75	2.75	2.75	0
2021-10-29	2.75	2.75	2.75	2.75	0
2021-10-28	2.75	2.75	2.75	2.75	0
2021-10-27	2.75	2.75	2.75	2.75	0
2021-10-26	2.75	2.75	2.75	2.75	6,566
2021-10-25	2.75	2.75	2.75	2.75	0
2021-10-22	2.75	2.75	2.75	2.75	0
2021-10-21	2.75	2.75	2.75	2.75	0
2021-10-20	2.75	2.75	2.75	2.75	0
2021-10-19	2.75	2.75	2.75	2.75	0
2021-10-18	2.75	2.75	2.75	2.75	0
2021-10-15	2.75	2.75	2.75	2.75	0
2021-10-14	2.75	2.75	2.75	2.75	0
2021-10-13	2.75	2.75	2.75	2.75	14,900
2021-10-12	3.00	3.00	2.75	2.75	58,567
2021-10-11	3.00	3.00	3.00	3.00	0
2021-10-08	3.00	3.00	3.00	3.00	10,690
2021-10-07	3.00	3.00	3.00	3.00	0
2021-10-06	3.00	3.00	3.00	3.00	0
2021-10-05	3.00	3.00	3.00	3.00	0
2021-10-04	3.00	3.00	3.00	3.00	0
2021-10-01	3.00	3.00	3.00	3.00	0
2021-09-30	3.00	3.00	3.00	3.00	0
2021-09-29	3.00	3.00	3.00	3.00	0
2021-09-28	3.25	3.25	3.00	3.00	75,000
2021-09-27	3.25	3.25	3.25	3.25	0
2021-09-24	3.25	3.25	3.25	3.25	0
2021-09-23	3.25	3.25	3.25	3.25	0
2021-09-22	3.25	3.25	3.25	3.25	0
2021-09-21	3.25	3.25	3.25	3.25	0
2021-09-20	3.25	3.25	3.25	3.25	0
2021-09-17	3.25	3.25	3.25	3.25	0
2021-09-16	3.25	3.25	3.25	3.25	7,500
2021-09-15	3.25	3.25	3.25	3.25	0
2021-09-14	3.25	3.25	3.25	3.25	0
2021-09-13	3.25	3.25	3.25	3.25	0
2021-09-10	3.25	3.25	3.25	3.25	0
2021-09-09	3.25	3.25	3.25	3.25	0
2021-09-08	3.00	3.25	3.00	3.25	30,575
2021-09-07	4.00	4.00	2.50	3.00	37,094
2021-09-06	4.00	4.00	4.00	4.00	0
2021-09-03	4.00	4.00	4.00	4.00	0
2021-09-02	4.00	4.00	4.00	4.00	0
2021-09-01	4.00	4.00	4.00	4.00	0
2021-08-31	4.00	4.00	4.00	4.00	0
2021-08-30	4.00	4.00	4.00	4.00	0
2021-08-27	4.00	4.00	4.00	4.00	0
2021-08-26	4.00	4.00	4.00	4.00	0
2021-08-25	4.00	4.00	4.00	4.00	0
2021-08-24	4.00	4.00	4.00	4.00	0
2021-08-23	4.00	4.00	4.00	4.00	0
2021-08-20	4.00	4.00	4.00	4.00	0
2021-08-19	4.00	4.00	4.00	4.00	0
2021-08-18	4.00	4.00	4.00	4.00	0
2021-08-17	4.00	4.00	4.00	4.00	0
2021-08-16	4.00	4.00	4.00	4.00	0
2021-08-13	4.00	4.00	4.00	4.00	0
2021-08-12	4.00	4.00	4.00	4.00	0
2021-08-11	4.00	4.00	4.00	4.00	0
2021-08-10	4.00	4.00	4.00	4.00	0
2021-08-09	4.00	4.00	4.00	4.00	0
2021-08-06	4.00	4.00	4.00	4.00	0
2021-08-05	4.00	4.00	4.00	4.00	0
2021-08-04	4.00	4.00	4.00	4.00	0
2021-08-03	4.00	4.00	4.00	4.00	0
2021-08-02	4.00	4.00	4.00	4.00	0
2021-07-30	4.00	4.00	4.00	4.00	0
2021-07-29	4.00	4.00	4.00	4.00	0
2021-07-28	4.00	4.00	4.00	4.00	0
2021-07-27	4.00	4.00	4.00	4.00	0
2021-07-26	4.50	4.50	4.00	4.00	13,057
2021-07-23	4.50	4.50	4.00	4.50	0
2021-07-22	4.50	4.50	4.50	4.50	0
2021-07-21	4.50	4.50	4.50	4.50	0
2021-07-20	4.50	4.50	4.50	4.50	0
2021-07-19	4.50	4.50	4.50	4.50	0
2021-07-16	4.50	4.50	4.50	4.50	0
2021-07-15	4.50	4.50	4.50	4.50	0
2021-07-14	4.50	4.50	4.50	4.50	0
2021-07-13	4.50	4.50	4.50	4.50	0
2021-07-12	4.50	4.50	4.50	4.50	0
2021-07-09	4.50	4.50	4.50	4.50	0
2021-07-08	4.50	4.50	4.50	4.50	0
2021-07-07	4.50	4.50	4.50	4.50	0
2021-07-06	4.50	4.50	4.50	4.50	1,200
2021-07-05	4.50	4.50	4.50	4.50	0
2021-07-02	4.50	4.50	4.50	4.50	0
2021-07-01	4.50	4.50	4.50	4.50	0
2021-06-30	4.50	4.50	4.50	4.50	0
2021-06-29	4.50	4.50	4.50	4.50	0
2021-06-28	4.50	4.50	4.50	4.50	0
2021-06-25	4.50	4.50	4.50	4.50	6,150
2021-06-24	4.50	4.50	4.50	4.50	0
2021-06-23	4.50	4.50	4.50	4.50	0
2021-06-22	4.50	4.50	4.50	4.50	0
2021-06-21	4.50	4.50	4.50	4.50	0
2021-06-18	4.50	4.50	4.50	4.50	0
2021-06-17	4.50	4.50	4.50	4.50	0
2021-06-16	4.50	4.50	4.50	4.50	0
2021-06-15	4.50	4.50	4.50	4.50	0
2021-06-14	4.50	4.50	4.50	4.50	0
2021-06-11	4.50	4.50	4.50	4.50	0
2021-06-10	4.50	4.50	4.50	4.50	0
2021-06-09	4.50	4.50	4.50	4.50	5,000
2021-06-08	4.50	4.50	4.50	4.50	0
2021-06-07	4.50	4.50	4.50	4.50	0
2021-06-04	4.50	4.50	4.50	4.50	2,500
2021-06-03	4.50	4.50	4.50	4.50	0
2021-06-02	4.50	4.50	4.50	4.50	0
2021-06-01	4.50	4.50	4.50	4.50	0
2021-05-28	4.50	4.50	4.50	4.50	0
2021-05-27	4.50	4.50	4.50	4.50	1,340
2021-05-26	4.50	4.50	4.50	4.50	0
2021-05-25	4.50	4.50	4.50	4.50	0
2021-05-24	4.50	4.50	4.50	4.50	6,301
2021-05-21	4.50	4.50	4.50	4.50	0
2021-05-20	4.50	4.50	4.50	4.50	0
2021-05-19	4.50	4.50	4.50	4.50	0
2021-05-18	5.50	5.50	4.50	4.50	0
2021-05-17	5.50	5.50	5.50	5.50	0
2021-05-14	5.50	5.50	5.50	5.50	0
2021-05-13	5.50	5.50	5.50	5.50	0
2021-05-12	5.50	5.50	5.50	5.50	0
2021-05-11	5.50	5.50	5.50	5.50	0
2021-05-10	5.50	5.50	5.50	5.50	0
2021-05-07	5.50	5.50	5.50	5.50	0
2021-05-06	5.50	5.50	5.50	5.50	0
2021-05-05	5.50	5.50	5.50	5.50	0
2021-05-04	5.50	5.50	5.50	5.50	26,642
2021-04-30	5.50	5.50	5.50	5.50	3,188
2021-04-29	5.50	5.50	5.50	5.50	0
2021-04-28	5.50	5.50	5.50	5.50	0
2021-04-27	5.50	5.50	5.50	5.50	0
2021-04-26	5.50	5.50	5.50	5.50	0
2021-04-23	5.50	5.50	5.50	5.50	0
2021-04-22	5.50	5.50	5.50	5.50	0
2021-04-21	5.50	5.50	5.50	5.50	0
2021-04-20	5.50	5.50	5.50	5.50	1,500
2021-04-19	5.50	5.50	5.50	5.50	2,133
2021-04-16	5.50	5.50	5.50	5.50	0
2021-04-15	5.50	5.50	5.50	5.50	0
2021-04-14	5.50	5.50	5.50	5.50	0
2021-04-13	5.50	5.50	5.50	5.50	0
2021-04-12	5.50	5.50	5.50	5.50	0
2021-04-09	5.50	5.50	5.50	5.50	1,343
2021-04-08	5.50	5.50	5.50	5.50	10,089
2021-04-07	5.50	5.50	5.50	5.50	4,925
2021-04-06	5.50	5.50	5.50	5.50	12,917
2021-04-01	4.00	8.00	4.00	5.50	240,902
2021-03-31	4.00	4.00	4.00	4.00	0
2021-03-30	4.00	4.00	4.00	4.00	0
2021-03-29	4.00	4.00	4.00	4.00	10,000
2021-03-26	4.00	4.00	4.00	4.00	1,500
2021-03-25	3.50	4.00	3.50	4.00	123,169
2021-03-24	3.50	3.50	3.50	3.50	5,656
2021-03-23	3.50	3.50	3.50	3.50	0
2021-03-22	3.50	3.50	3.50	3.50	0
2021-03-19	3.50	3.50	3.50	3.50	0
2021-03-18	3.50	3.50	3.50	3.50	0
2021-03-17	3.50	3.50	3.50	3.50	859
2021-03-16	3.50	3.50	3.50	3.50	0
2021-03-15	3.50	3.50	3.50	3.50	0
2021-03-12	3.50	3.50	3.50	3.50	0
2021-03-11	3.50	3.50	3.50	3.50	0
2021-03-10	3.50	3.50	3.50	3.50	10,000
2021-03-09	3.50	3.50	3.50	3.50	0
2021-03-08	3.50	3.50	3.50	3.50	0
2021-03-05	3.50	3.50	3.50	3.50	0
2021-03-04	3.50	3.50	3.50	3.50	0
2021-03-03	3.50	3.50	3.50	3.50	0
2021-03-02	3.50	3.50	3.50	3.50	20,000
2021-03-01	3.50	3.50	3.50	3.50	0
2021-02-26	3.50	3.50	3.50	3.50	3,309
2021-02-25	3.50	3.50	3.50	3.50	0
2021-02-24	3.50	3.50	3.50	3.50	0
2021-02-23	3.50	3.50	3.50	3.50	0
2021-02-22	3.50	3.50	3.50	3.50	0
2021-02-19	3.50	3.50	3.50	3.50	0
2021-02-18	3.50	3.50	3.50	3.50	0
2021-02-17	3.50	3.50	3.50	3.50	0
2021-02-16	3.50	3.50	3.50	3.50	0
2021-02-15	3.50	3.50	3.50	3.50	0
2021-02-12	3.50	3.50	3.50	3.50	11,680
2021-02-11	3.50	3.50	3.50	3.50	0
2021-02-10	3.50	3.50	2.00	3.50	5,437
2021-02-09	3.50	3.50	3.50	3.50	0
2021-02-08	3.50	3.50	3.50	3.50	20,297
2021-02-05	2.75	3.50	2.75	3.50	118,605
2021-02-04	2.75	2.75	2.75	2.75	34,017
2021-02-03	3.00	5.00	2.75	2.75	253,653
2021-02-02	2.00	3.00	2.00	3.00	118,991
2021-02-01	1.75	2.00	1.75	2.00	48,348
2021-01-29	1.75	1.75	1.75	1.75	29,840
2021-01-28	1.75	1.75	1.75	1.75	0
2021-01-27	2.25	2.25	1.50	1.75	50,922
2021-01-26	3.00	3.00	2.25	2.25	36,935
2021-01-25	3.00	3.00	3.00	3.00	19,594
2021-01-22	2.00	3.00	2.00	3.00	35,223
2021-01-21	2.00	2.00	2.00	2.00	0
2021-01-20	2.00	2.00	2.00	2.00	0
2021-01-19	2.00	2.00	2.00	2.00	0
2021-01-18	2.00	2.00	2.00	2.00	0
2021-01-15	2.00	2.00	2.00	2.00	0
2021-01-14	2.00	2.00	2.00	2.00	0
2021-01-13	2.00	2.00	2.00	2.00	0
2021-01-12	2.00	2.00	2.00	2.00	0
2021-01-11	2.00	2.00	2.00	2.00	0
2021-01-08	2.00	2.00	2.00	2.00	0
2021-01-07	2.00	2.00	2.00	2.00	0
2021-01-06	2.00	2.00	2.00	2.00	0
2021-01-05	2.00	2.00	2.00	2.00	22,153
2021-01-04	2.00	2.00	2.00	2.00	0
2020-12-31	2.00	2.00	2.00	2.00	0
2020-12-30	2.00	2.00	2.00	2.00	0
2020-12-29	2.00	2.00	2.00	2.00	0
2020-12-24	2.00	2.00	2.00	2.00	0
2020-12-23	2.00	2.00	2.00	2.00	0
2020-12-22	2.00	2.00	2.00	2.00	20,097
2020-12-21	2.00	2.00	2.00	2.00	0
2020-12-18	2.00	2.00	2.00	2.00	0
2020-12-17	2.00	2.00	2.00	2.00	0
2020-12-16	2.00	2.00	2.00	2.00	0
2020-12-15	2.00	2.00	2.00	2.00	0
2020-12-14	2.00	2.00	2.00	2.00	0
2020-12-11	2.00	2.00	2.00	2.00	104,443
2020-12-10	2.00	2.00	2.00	2.00	0
2020-12-09	2.00	2.00	2.00	2.00	0
2020-12-08	2.00	2.00	2.00	2.00	0
2020-12-07	2.00	2.00	2.00	2.00	11,666
2020-12-04	2.00	2.00	2.00	2.00	0
2020-12-03	2.00	2.00	2.00	2.00	11,522
2020-12-02	2.00	2.00	2.00	2.00	1,800
2020-12-01	2.00	2.00	2.00	2.00	0
2020-11-30	2.00	2.00	2.00	2.00	0
2020-11-27	2.00	2.00	2.00	2.00	0
2020-11-26	2.00	2.00	2.00	2.00	0
2020-11-25	2.00	2.00	2.00	2.00	0
2020-11-24	2.00	2.00	2.00	2.00	0
2020-11-23	2.00	2.00	2.00	2.00	0
2020-11-20	1.50	2.00	1.50	2.00	166,451
2020-11-19	2.00	2.00	1.50	1.50	0
2020-11-18	2.00	2.00	2.00	2.00	10,375
2020-11-17	2.00	2.00	2.00	2.00	0
2020-11-16	2.00	2.00	2.00	2.00	0
2020-11-13	2.00	2.00	1.50	2.00	74,600
2020-11-12	2.00	2.00	2.00	2.00	0
2020-11-11	2.00	2.00	2.00	2.00	0
2020-11-10	2.00	2.00	2.00	2.00	0
2020-11-09	2.00	2.00	2.00	2.00	0
2020-11-06	2.00	2.00	2.00	2.00	0
2020-11-05	2.00	2.00	2.00	2.00	0
2020-11-04	2.00	2.00	2.00	2.00	0
2020-11-03	2.00	2.00	2.00	2.00	0
2020-11-02	2.00	2.00	2.00	2.00	0
2020-10-30	2.00	2.00	2.00	2.00	0
2020-10-29	2.00	2.00	2.00	2.00	0
2020-10-28	2.00	2.00	2.00	2.00	12,658
2020-10-27	2.00	2.00	2.00	2.00	0
2020-10-26	2.00	2.00	2.00	2.00	0
2020-10-23	2.00	2.00	2.00	2.00	0
2020-10-22	2.00	2.00	2.00	2.00	0
2020-10-21	2.00	2.00	2.00	2.00	0
2020-10-20	2.00	2.00	2.00	2.00	0
2020-10-16	2.00	2.00	2.00	2.00	0
2020-10-15	2.00	2.00	2.00	2.00	0
2020-10-14	2.00	2.00	2.00	2.00	0
2020-10-13	2.00	2.00	2.00	2.00	0
2020-10-12	2.00	2.00	2.00	2.00	0
2020-10-09	2.00	2.00	2.00	2.00	0
2020-10-08	2.00	2.00	2.00	2.00	0
2020-10-07	2.00	2.00	2.00	2.00	0
2020-10-06	2.50	2.50	2.00	2.00	54,867
2020-10-05	2.50	2.50	2.50	2.50	14,078
2020-10-02	2.50	2.50	2.50	2.50	0
2020-10-01	3.00	3.00	2.50	2.50	32,467
2020-09-30	3.00	3.00	3.00	3.00	0
2020-09-29	3.50	3.50	3.00	3.00	1,400
2020-09-28	3.50	3.50	3.50	3.50	0
2020-09-25	3.50	3.50	3.50	3.50	2,943
2020-09-24	3.50	3.50	3.50	3.50	0
2020-09-23	3.50	3.50	3.50	3.50	0
2020-09-22	3.50	3.50	3.50	3.50	35,246
2020-09-21	3.50	3.50	3.50	3.50	0
2020-09-18	3.50	3.50	3.50	3.50	0
2020-09-17	3.50	3.50	3.50	3.50	10
2020-09-16	3.50	3.50	3.50	3.50	7,828
2020-09-15	3.50	3.50	3.50	3.50	5,000
2020-09-14	3.50	3.50	3.50	3.50	0
2020-09-11	3.50	3.50	3.50	3.50	49,687
2020-09-10	3.50	3.50	3.50	3.50	15,506
2020-09-09	3.50	3.50	3.50	3.50	0
2020-09-08	3.00	3.50	3.00	3.50	43,971
2020-09-07	4.00	4.00	3.00	3.00	27,930
2020-09-04	5.00	5.00	4.00	4.00	0
2020-09-03	5.00	5.00	5.00	5.00	0
2020-09-02	5.00	5.00	5.00	5.00	0
2020-09-01	5.00	5.00	5.00	5.00	12,356
2020-08-28	5.00	5.00	5.00	5.00	0
2020-08-27	5.00	5.00	5.00	5.00	0
2020-08-26	5.00	5.00	5.00	5.00	0
2020-08-25	5.00	5.00	5.00	5.00	1,850
2020-08-24	5.00	5.00	5.00	5.00	10
2020-08-21	5.00	5.00	5.00	5.00	6,667
2020-08-20	5.00	5.00	5.00	5.00	0
2020-08-19	5.00	5.00	5.00	5.00	16,667
2020-08-18	5.00	5.00	5.00	5.00	4,023
2020-08-17	5.00	5.00	5.00	5.00	0
2020-08-14	5.00	5.00	5.00	5.00	8,973
2020-08-13	6.00	6.00	5.00	5.00	8,138
2020-08-12	6.00	6.00	6.00	6.00	10,229
2020-08-11	6.00	6.00	6.00	6.00	5,336
2020-08-10	6.00	6.00	6.00	6.00	12,945
2020-08-07	3.50	6.00	3.50	6.00	214,579
2020-08-06	3.50	3.50	3.50	3.50	4,012
2020-08-05	3.50	3.50	3.50	3.50	60,219
2020-08-04	6.50	6.50	3.50	3.50	213,840
2020-08-03	6.50	7.50	6.50	6.50	90,695
2020-07-31	5.50	8.50	5.00	6.50	289,754
2020-07-30	3.00	9.00	3.00	3.00	1,778,646
2020-07-29	0.88	3.00	0.88	3.00	459,871
2020-07-28	0.88	0.88	0.88	0.88	0
2020-07-27	1.00	1.00	0.75	0.88	188,202
2020-07-24	1.00	1.00	1.00	1.00	12,000
2020-07-23	1.00	1.00	1.00	1.00	32,566
2020-07-22	1.50	1.50	1.00	1.00	118,986
2020-07-21	1.50	1.50	1.50	1.50	0
2020-07-20	1.50	1.50	1.50	1.50	0
2020-07-17	1.38	1.50	1.38	1.50	22,200
2020-07-16	1.38	1.38	1.38	1.38	0
2020-07-15	1.38	1.38	1.00	1.38	0
2020-07-14	1.25	1.38	1.25	1.38	0
2020-07-13	1.25	1.25	1.25	1.25	65,266
2020-07-10	1.50	1.50	0.75	1.25	94,000
2020-07-09	1.50	1.50	1.50	1.50	11,925
2020-07-08	1.50	1.50	1.50	1.50	0
2020-07-07	1.50	1.50	1.50	1.50	0
2020-07-06	1.50	1.50	1.50	1.50	4,577
2020-07-03	1.50	1.50	1.50	1.50	0
2020-07-02	1.50	1.50	1.50	1.50	0
2020-07-01	1.50	1.50	1.50	1.50	11,435
2020-06-30	2.25	2.25	1.50	2.25	0
2020-06-29	2.25	2.25	2.25	2.25	24,903
2020-06-26	0.88	2.75	0.88	0.88	206,532
2020-06-25	0.88	0.88	0.88	0.88	19,080
2020-06-24	1.13	1.13	0.75	1.13	68,051
2020-06-23	1.13	1.13	1.13	1.13	0
2020-06-22	1.63	1.63	1.13	1.13	66,134
2020-06-19	1.63	1.63	1.63	1.63	0
2020-06-18	1.63	1.63	1.63	1.63	0
2020-06-17	1.63	1.63	1.63	1.63	0
2020-06-16	1.63	1.63	1.63	1.63	0
2020-06-15	1.63	1.63	1.63	1.63	0
2020-06-12	1.63	1.63	1.63	1.63	0
2020-06-11	1.63	1.63	1.63	1.63	0
2020-06-10	1.63	1.63	1.63	1.63	14,600
2020-06-09	1.38	1.63	1.38	1.63	195,573
2020-06-08	1.63	1.63	1.25	1.38	58,800
2020-06-05	1.63	1.63	1.63	1.63	0
2020-06-04	1.38	1.63	1.38	1.63	22,174
2020-06-03	1.75	1.75	1.25	1.38	102,663
2020-06-02	2.00	2.00	1.75	1.75	0
2020-06-01	2.00	2.00	2.00	2.00	0
2020-05-29	2.00	2.00	2.00	2.00	0
2020-05-28	2.00	2.00	2.00	2.00	0
2020-05-27	2.00	2.00	2.00	2.00	0
2020-05-26	2.00	2.00	2.00	2.00	0
2020-05-22	2.00	2.00	2.00	2.00	0
2020-05-21	2.00	2.00	2.00	2.00	0
2020-05-20	2.00	2.00	2.00	2.00	0
2020-05-19	2.00	2.00	2.00	2.00	0
2020-05-18	2.00	2.00	2.00	2.00	0
2020-05-15	2.00	2.00	2.00	2.00	0
2020-05-14	2.00	2.00	2.00	2.00	0
2020-05-13	2.00	2.00	2.00	2.00	0
2020-05-12	2.00	2.00	2.00	2.00	0
2020-05-11	2.00	2.00	2.00	2.00	0
2020-05-07	2.00	2.00	2.00	2.00	0
2020-05-06	2.00	2.00	2.00	2.00	0
2020-05-05	2.00	2.00	2.00	2.00	0
2020-05-04	2.00	2.00	2.00	2.00	0
2020-05-01	2.00	2.00	2.00	2.00	0
2020-04-30	2.00	2.00	2.00	2.00	0
2020-04-29	2.00	2.00	2.00	2.00	0
2020-04-28	2.00	2.00	2.00	2.00	0
2020-04-27	2.00	2.00	2.00	2.00	0
2020-04-24	2.00	2.00	2.00	2.00	0
2020-04-23	2.00	2.00	2.00	2.00	0
2020-04-22	2.00	2.00	2.00	2.00	0
2020-04-21	2.00	2.00	2.00	2.00	0
2020-04-20	1.75	2.00	1.75	2.00	39,600
2020-04-17	1.75	1.75	1.75	1.75	0
2020-04-16	1.75	1.75	1.75	1.75	0
2020-04-15	1.75	1.75	1.75	1.75	0
2020-04-14	1.75	1.75	1.75	1.75	0
2020-04-09	1.75	1.75	1.75	1.75	0
2020-04-08	1.75	1.75	1.75	1.75	0
2020-04-07	1.75	1.75	1.75	1.75	0
2020-04-06	1.75	1.75	1.75	1.75	0
2020-04-03	1.75	1.75	1.75	1.75	0
2020-04-03	1.75	1.75	1.75	1.75	0
2020-04-02	1.75	1.75	1.75	1.75	0
2020-04-02	1.75	1.75	1.75	1.75	0
2020-04-01	1.75	1.75	1.75	1.75	0
2020-04-01	1.75	1.75	1.75	1.75	0
2020-03-31	1.75	1.75	1.75	1.75	0
2020-03-30	1.75	1.75	1.75	1.75	0
2020-03-27	1.75	1.75	1.75	1.75	0
2020-03-26	1.75	1.75	1.75	1.75	0
2020-03-25	1.75	1.75	1.75	1.75	0
2020-03-24	1.75	1.75	1.75	1.75	0
2020-03-23	1.75	1.75	1.75	1.75	0
2020-03-20	1.75	1.75	1.75	1.75	0
2020-03-19	1.75	1.75	1.75	1.75	0
2020-03-18	1.75	1.75	1.75	1.75	0
2020-03-17	1.75	1.75	1.75	1.75	0
2020-03-16	1.75	1.75	1.75	1.75	0
2020-03-13	1.75	1.75	1.75	1.75	0
2020-03-12	1.75	1.75	1.75	1.75	0
2020-03-11	1.75	1.75	1.75	1.75	0
2020-03-10	1.75	1.75	1.75	1.75	0
2020-03-09	1.75	1.75	1.75	1.75	0
2020-03-06	1.75	1.75	1.75	1.75	0
2020-03-05	1.75	1.75	1.75	1.75	0
2020-03-04	1.75	1.75	1.75	1.75	0
2020-03-03	1.75	1.75	1.75	1.75	0
2020-03-02	1.75	1.75	1.75	1.75	0
2020-02-28	1.75	1.75	1.75	1.75	0
2020-02-27	1.75	1.75	1.75	1.75	0
2020-02-26	1.75	1.75	1.75	1.50	9,543
2020-02-25	4.50	4.50	1.25	4.50	640,000
2020-02-24	4.50	4.50	4.50	4.50	0
2020-02-21	4.50	4.50	4.50	4.50	0
2020-02-20	4.50	4.50	4.50	4.50	0
2020-02-19	4.50	4.50	4.50	4.50	0
2020-02-18	4.50	4.50	4.50	4.50	0
2020-02-17	4.50	4.50	4.50	4.50	0
2020-02-14	4.50	4.50	4.50	4.50	0
2020-02-13	4.50	4.50	4.50	4.50	0
2020-02-12	4.50	4.50	4.50	4.50	0
2020-02-11	4.50	4.50	4.50	4.50	0
2020-02-10	4.50	4.50	4.50	4.50	767
2020-02-07	4.50	4.50	4.50	4.50	0
2020-02-06	4.50	4.50	4.50	4.50	0
2020-02-05	4.50	4.50	4.50	4.50	0
2020-02-04	4.50	4.50	4.50	4.50	0
2020-02-03	4.50	4.50	4.50	4.50	0
2020-01-31	4.50	4.50	4.50	4.50	0
2020-01-30	4.50	4.50	4.50	4.50	0
2020-01-29	4.50	4.50	4.50	4.50	0
2020-01-28	4.50	4.50	4.50	4.50	0
2020-01-27	4.50	4.50	4.50	4.50	0
2020-01-24	4.50	4.50	4.50	4.50	0
2020-01-23	4.50	4.50	4.50	4.50	0
2020-01-22	4.50	4.50	4.50	4.50	0
2020-01-21	4.50	4.50	4.50	4.50	0
2020-01-20	4.50	4.50	4.50	4.50	0
2020-01-17	4.50	4.50	4.50	4.50	0
2020-01-16	4.50	4.50	4.50	4.50	0
2020-01-15	4.50	4.50	4.50	4.50	0
2020-01-14	4.50	4.50	4.50	4.50	0
2020-01-13	4.50	4.50	4.50	4.50	0
2020-01-10	4.50	4.50	4.50	4.50	0
2020-01-09	4.50	4.50	4.50	4.50	0
2020-01-08	4.50	4.50	4.50	4.50	0
2020-01-07	4.50	4.50	4.50	4.50	0
2020-01-06	4.50	4.50	4.50	4.50	0
2020-01-03	4.50	4.50	4.50	4.50	0
2020-01-02	4.50	4.50	4.50	4.50	0
2019-12-31	4.50	4.50	4.50	4.50	0
2019-12-30	4.50	4.50	4.50	4.50	0
2019-12-27	4.50	4.50	4.50	4.50	0
2019-12-24	4.50	4.50	4.50	4.50	0
2019-12-23	4.50	4.50	4.50	4.50	0
2019-12-20	4.50	4.50	4.50	4.50	4,600
2019-12-19	4.50	4.50	4.50	4.50	0
2019-12-18	4.50	4.50	4.50	4.50	0
2019-12-17	4.50	4.50	4.50	4.50	0
2019-12-16	4.50	4.50	4.50	4.50	0
2019-12-13	4.50	4.50	4.50	4.50	0
2019-12-12	3.50	3.50	3.50	3.50	0
2019-12-11	3.50	3.50	3.50	3.50	0
2019-12-10	3.50	3.50	3.50	3.50	0
2019-12-09	3.50	3.50	3.50	3.50	0
2019-12-06	3.50	3.50	3.50	3.50	0
2019-12-05	3.50	3.50	3.50	3.50	0
2019-12-04	3.50	3.50	3.50	3.50	0
2019-12-03	3.50	3.50	3.50	3.50	0
2019-12-02	3.50	3.50	3.50	3.50	0
2019-11-29	3.50	3.50	3.50	3.50	0
2019-11-28	3.50	3.50	3.50	3.50	0
2019-11-27	3.50	3.50	3.50	3.50	0
2019-11-26	3.50	3.50	3.50	3.50	0
2019-11-25	3.50	3.50	3.50	3.50	0
2019-11-22	3.50	3.50	3.50	3.50	0
2019-11-21	3.50	3.50	3.50	3.50	0
2019-11-20	3.50	3.50	3.50	3.50	0
2019-11-19	3.50	3.50	3.50	3.50	0
2019-11-18	3.50	3.50	3.50	3.50	0
2019-11-15	3.50	3.50	3.50	3.50	0
2019-11-14	3.50	3.50	3.50	3.50	0
2019-11-13	3.50	3.50	3.50	3.50	0
2019-11-12	3.50	3.50	3.50	3.50	0
2019-11-11	3.50	3.50	3.50	3.50	0
2019-11-08	3.50	3.50	3.50	3.50	0
2019-11-07	3.50	3.50	3.50	3.50	0
2019-11-06	3.50	3.50	3.50	3.50	0
2019-11-05	3.50	3.50	3.50	3.50	0
2019-11-04	3.50	3.50	3.50	3.50	0
2019-11-01	3.50	3.50	3.50	3.50	0
2019-10-31	3.50	3.50	3.50	3.50	0
2019-10-30	3.50	3.50	3.50	3.50	0
2019-10-29	3.50	3.50	3.50	3.50	0
2019-10-28	3.50	3.50	3.50	3.50	0
2019-10-25	3.50	3.50	3.50	3.50	0
2019-10-24	3.50	3.50	3.50	3.50	0
2019-10-23	3.50	3.50	3.50	3.50	0
2019-10-22	3.50	3.50	3.50	3.50	0
2019-10-21	3.50	3.50	3.50	3.50	0
2019-10-18	3.50	3.50	3.50	3.50	0
2019-10-17	3.50	3.50	3.50	3.50	0
2019-10-16	3.50	3.50	3.50	3.50	0
2019-10-15	3.50	3.50	3.50	3.50	0
2019-10-14	3.50	3.50	3.50	3.50	0
2019-10-11	3.50	3.50	3.50	3.50	0
2019-10-10	3.50	3.50	3.50	3.50	0
2019-10-09	3.50	3.50	3.50	3.50	0
2019-10-08	3.50	3.50	3.50	3.50	0
2019-10-07	3.50	3.50	3.50	3.50	0
2019-10-04	3.50	3.50	3.50	3.50	0
2019-10-03	3.50	3.50	3.50	3.50	0
2019-10-02	3.50	3.50	3.50	3.50	0
2019-10-01	3.50	3.50	3.50	3.50	0
2019-09-30	3.50	3.50	3.50	3.50	0
2019-09-27	3.50	3.50	3.50	3.50	0
2019-09-26	3.50	3.50	3.50	3.50	0
2019-09-25	3.50	3.50	3.50	3.50	0
2019-09-24	3.50	3.50	3.50	3.50	0
2019-09-23	3.50	3.50	3.50	3.50	0
2019-09-20	3.50	3.50	3.50	3.50	0
2019-09-19	3.50	3.50	3.50	3.50	0
2019-09-18	3.50	3.50	3.50	3.50	0
2019-09-17	3.50	3.50	3.50	3.50	0
2019-09-16	3.50	3.50	3.50	3.50	0
2019-09-13	3.50	3.50	3.50	3.50	0
2019-09-12	3.50	3.50	3.50	3.50	0
2019-09-11	3.50	3.50	3.50	3.50	0
2019-09-10	3.50	3.50	3.50	3.50	0
2019-09-09	3.50	3.50	3.50	3.50	0
2019-09-06	3.50	3.50	3.50	3.50	0
2019-09-05	3.50	3.50	3.50	3.50	0
2019-09-04	3.50	3.50	3.50	3.50	1,382
2019-09-03	3.50	3.50	3.50	3.50	0
2019-09-02	3.50	3.50	3.50	3.50	0
2019-08-30	3.50	3.50	3.50	3.50	0
2019-08-29	3.50	3.50	3.50	3.50	0
2019-08-28	3.50	3.50	3.50	3.50	0
2019-08-27	3.50	3.50	3.50	3.50	0
2019-08-23	3.50	3.50	3.50	3.50	0
2019-08-22	3.50	3.50	3.50	3.50	0
2019-08-21	3.50	3.50	3.50	3.50	0
2019-08-20	3.50	3.50	3.50	3.50	0
2019-08-19	3.50	3.50	3.50	3.50	0
2019-08-16	3.50	3.50	3.50	3.50	0
2019-08-15	3.50	3.50	3.50	3.50	0
2019-08-14	3.50	3.50	3.50	3.50	0
2019-08-13	3.50	3.50	3.50	3.50	0
2019-08-12	3.50	3.50	3.50	3.50	0
2019-08-09	3.50	3.50	3.50	3.50	0
2019-08-08	3.50	3.50	3.50	3.50	0
2019-08-07	3.50	3.50	3.50	3.50	0
2019-08-06	3.50	3.50	3.50	3.50	0
2019-08-05	3.50	3.50	3.50	3.50	225
2019-08-02	3.50	3.50	3.50	3.50	0
2019-08-01	3.50	3.50	3.50	3.50	0
2019-07-31	3.50	3.50	3.50	3.50	0
2019-07-30	3.50	3.50	3.50	3.50	0
2019-07-29	3.50	3.50	3.50	3.50	0
2019-07-26	3.50	3.50	3.50	3.50	0
2019-07-25	3.50	3.50	3.50	3.50	0
2019-07-24	3.50	3.50	3.50	3.50	0
2019-07-23	3.50	3.50	3.50	3.50	0
2019-07-22	3.50	3.50	3.50	3.50	0
2019-07-19	3.50	3.50	3.50	3.50	0
2019-07-18	3.50	3.50	3.50	3.50	0
2019-07-17	3.50	3.50	3.50	3.50	0
2019-07-16	3.50	3.50	3.50	3.50	0
2019-07-15	3.50	3.50	3.50	3.50	0
2019-07-12	3.50	3.50	3.50	3.50	0
2019-07-11	3.50	3.50	3.50	3.50	0
2019-07-10	3.50	3.50	3.50	3.50	0
2019-07-09	3.50	3.50	3.50	3.50	0
2019-07-08	3.50	3.50	3.50	3.50	0
2019-07-05	3.50	3.50	3.50	3.50	0
2019-07-04	3.50	3.50	3.50	3.50	225
2019-07-03	3.50	3.50	3.50	3.50	0
2019-07-02	3.50	3.50	3.50	3.50	0
2019-07-01	3.50	3.50	3.50	3.50	0
2019-06-28	3.50	3.50	3.50	3.50	0
2019-06-27	3.50	3.50	3.50	3.50	0
2019-06-26	3.50	3.50	3.50	3.50	0
2019-06-25	3.50	3.50	3.50	3.50	0
2019-06-24	3.50	3.50	3.50	3.50	0
2019-06-21	3.50	3.50	3.50	3.50	0
2019-06-20	3.50	3.50	3.50	3.50	0
2019-06-19	3.50	3.50	3.50	3.50	0
2019-06-18	3.50	3.50	3.50	3.50	0
2019-06-17	3.50	3.50	3.50	3.50	0
2019-06-14	3.50	3.50	3.50	3.50	0
2019-06-13	3.50	3.50	3.50	3.50	0
2019-06-12	3.50	3.50	3.50	3.50	0
2019-06-11	3.50	3.50	3.50	3.50	0
2019-06-10	3.50	3.50	3.50	3.50	0
2019-06-07	3.50	3.50	3.50	3.50	0
2019-06-06	3.50	3.50	3.50	3.50	0
2019-06-05	3.50	3.50	3.50	3.50	0
2019-06-04	3.50	3.50	3.50	3.50	225
2019-06-03	3.00	3.50	3.00	3.50	0
2019-05-31	3.00	3.00	3.00	3.00	0
2019-05-30	3.00	3.00	3.00	3.00	0
2019-05-29	3.00	3.00	3.00	3.00	0
2019-05-28	3.00	3.00	3.00	3.00	977
2019-05-24	3.00	3.00	3.00	3.00	0
2019-05-23	3.00	3.00	3.00	3.00	0
2019-05-22	3.00	3.00	3.00	3.00	0
2019-05-21	3.00	3.00	3.00	3.00	0
2019-05-20	3.00	3.00	3.00	3.00	0
2019-05-17	3.00	3.00	3.00	3.00	0
2019-05-16	3.00	3.00	3.00	3.00	0
2019-05-15	3.00	3.00	3.00	3.00	0
2019-05-14	3.00	3.00	3.00	3.00	0
2019-05-13	3.00	3.00	3.00	3.00	0
2019-05-10	3.00	3.00	3.00	3.00	0
2019-05-09	3.00	3.00	3.00	3.00	0
2019-05-08	3.00	3.00	3.00	3.00	0
2019-05-07	3.00	3.00	3.00	3.00	257
2019-05-03	3.00	3.00	3.00	3.00	0
2019-05-02	3.00	3.00	3.00	3.00	0
2019-05-01	3.00	3.00	3.00	3.00	0
2019-04-30	3.00	3.00	3.00	3.00	0
2019-04-29	3.00	3.00	3.00	3.00	0

Share	Price	Change
Mosman Oil Gas (MSMN)	0.0225	25%
Zenova Grp (ZED)	2.35	23.68%
Keras Res (KRS)	1.95	18.18%
SpaceandPeople (SAL)	94.00	17.5%
Trellus Health. (TRLS)	2.15	13.16%

Share	Price	Change
Libertine Hold (LIB)	3.50	-17.65%
Petrofac (PFC)	18.50	-17.04%
Biome Tech (BIOM)	85.00	-15%
Vast Res (VAST)	0.37	-14.94%
Aptamer Group (APTA)	0.80	-11.11%

Share	Price	Volume
Mosman Oil Gas (MSMN)	0.0225	87,962,292
Supply@me Cap (SYME)	0.027	67,867,260
Cap-xx (CPX)	0.0855	63,181,783
Beacon Energy. (BCE)	0.055	51,192,626
Baron Oil (BOIL)	0.065	25,628,770