WSE.L Share History

WSE.L Share Price history. The following table shows end-of-day data WSE historical share prices for WSE.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

WSE.L
Share Price WSE.L
Charts WSE.L
Trades WSE.L
History Compare
WSE.L WSE.L
Share News WSE.L
RNS WSE.L
Accounts

Date	Open	High	Low	Close	Volume
2022-02-16	55.00	55.00	55.00	55.00	0
2022-02-15	55.00	55.00	55.00	55.00	0
2022-02-14	55.00	55.00	55.00	55.00	0
2022-02-11	55.00	55.00	55.00	55.00	0
2022-02-10	55.00	55.00	55.00	55.00	0
2022-02-09	55.00	55.00	55.00	55.00	0
2022-02-08	55.00	55.00	55.00	55.00	0
2022-02-07	55.00	55.00	55.00	55.00	0
2022-02-04	55.00	55.00	55.00	55.00	0
2022-02-03	55.00	55.00	55.00	55.00	0
2022-02-02	55.00	55.00	55.00	55.00	0
2022-02-01	55.00	55.00	55.00	55.00	0
2022-01-31	55.00	55.00	55.00	55.00	0
2022-01-28	55.00	55.00	55.00	55.00	0
2022-01-27	55.00	55.00	55.00	55.00	0
2022-01-26	55.00	55.00	55.00	55.00	0
2022-01-25	55.00	55.00	55.00	55.00	0
2022-01-24	55.00	55.00	55.00	55.00	0
2022-01-21	55.00	55.00	55.00	55.00	0
2022-01-20	55.00	55.00	55.00	55.00	0
2022-01-19	55.00	55.00	55.00	55.00	0
2022-01-18	55.00	55.00	55.00	55.00	0
2022-01-17	55.00	55.00	55.00	55.00	0
2022-01-14	55.00	55.00	55.00	55.00	0
2022-01-13	55.00	55.00	55.00	55.00	0
2022-01-12	55.00	55.00	55.00	55.00	0
2022-01-11	55.00	55.00	55.00	55.00	0
2022-01-10	55.00	55.00	55.00	55.00	0
2022-01-07	55.00	55.00	55.00	55.00	0
2022-01-06	55.00	55.00	55.00	55.00	0
2022-01-05	55.00	55.00	55.00	55.00	0
2022-01-04	55.00	55.00	55.00	55.00	0
2022-01-03	55.00	55.00	55.00	55.00	0
2021-12-31	55.00	55.00	55.00	55.00	0
2021-12-30	55.00	55.00	55.00	55.00	0
2021-12-29	55.00	55.00	55.00	55.00	0
2021-12-28	55.00	55.00	55.00	55.00	0
2021-12-27	55.00	55.00	55.00	55.00	0
2021-12-24	55.00	55.00	55.00	55.00	0
2021-12-23	55.00	55.00	55.00	55.00	0
2021-12-22	55.00	55.00	55.00	55.00	0
2021-12-21	55.00	55.00	55.00	55.00	0
2021-12-20	55.00	55.00	55.00	55.00	0
2021-12-17	55.00	55.00	55.00	55.00	0
2021-12-16	55.00	55.00	55.00	55.00	0
2021-12-15	55.00	55.00	55.00	55.00	0
2021-12-14	55.00	55.00	55.00	55.00	0
2021-12-13	55.00	55.00	55.00	55.00	0
2021-12-10	55.00	55.00	55.00	55.00	0
2021-12-09	55.00	55.00	55.00	55.00	0
2021-12-08	55.00	55.00	55.00	55.00	0
2021-12-07	55.00	55.00	55.00	55.00	0
2021-12-06	55.00	55.00	55.00	55.00	0
2021-12-03	55.00	55.00	55.00	55.00	0
2021-12-02	55.00	55.00	55.00	55.00	0
2021-12-01	55.00	55.00	55.00	55.00	0
2021-11-30	55.00	55.00	10.00	55.00	0
2021-11-29	55.00	55.00	55.00	55.00	0
2021-11-26	55.00	55.00	55.00	55.00	0
2021-11-25	55.00	55.00	55.00	55.00	0
2021-11-24	55.00	55.00	55.00	55.00	0
2021-11-23	55.00	55.00	55.00	55.00	0
2021-11-22	55.00	55.00	55.00	55.00	0
2021-11-19	55.00	55.00	55.00	55.00	0
2021-11-18	55.00	55.00	55.00	55.00	0
2021-11-17	55.00	55.00	55.00	55.00	0
2021-11-16	55.00	55.00	55.00	55.00	0
2021-11-15	55.00	55.00	55.00	55.00	0
2021-11-12	55.00	55.00	55.00	55.00	0
2021-11-11	55.00	55.00	55.00	55.00	0
2021-11-10	55.00	55.00	55.00	55.00	0
2021-11-09	55.00	55.00	55.00	55.00	0
2021-11-08	55.00	55.00	55.00	55.00	0
2021-11-05	55.00	55.00	55.00	55.00	0
2021-11-04	55.00	55.00	55.00	55.00	0
2021-11-03	55.00	55.00	55.00	55.00	0
2021-11-02	55.00	55.00	55.00	55.00	0
2021-11-01	55.00	55.00	55.00	55.00	0
2021-10-29	55.00	55.00	55.00	55.00	0
2021-10-28	55.00	55.00	55.00	55.00	0
2021-10-27	55.00	55.00	55.00	55.00	0
2021-10-26	55.00	55.00	55.00	55.00	0
2021-10-25	55.00	55.00	55.00	55.00	0
2021-10-22	55.00	55.00	55.00	55.00	0
2021-10-21	55.00	55.00	55.00	55.00	0
2021-10-20	55.00	55.00	55.00	55.00	0
2021-10-19	55.00	55.00	55.00	55.00	0
2021-10-18	55.00	55.00	55.00	55.00	0
2021-10-15	55.00	55.00	55.00	55.00	0
2021-10-14	55.00	55.00	55.00	55.00	0
2021-10-13	55.00	55.00	55.00	55.00	0
2021-10-12	55.00	55.00	55.00	55.00	0
2021-10-11	55.00	55.00	55.00	55.00	0
2021-10-08	55.00	55.00	55.00	55.00	0
2021-10-07	55.00	55.00	55.00	55.00	0
2021-10-06	55.00	55.00	55.00	55.00	0
2021-10-05	55.00	55.00	55.00	55.00	0
2021-10-04	55.00	55.00	55.00	55.00	0
2021-10-01	55.00	55.00	55.00	55.00	0
2021-09-30	55.00	55.00	55.00	55.00	0
2021-09-29	55.00	55.00	55.00	55.00	0
2021-09-28	55.00	55.00	55.00	55.00	0
2021-09-27	55.00	55.00	55.00	55.00	0
2021-09-24	55.00	55.00	55.00	55.00	0
2021-09-23	55.00	55.00	55.00	55.00	0
2021-09-22	55.00	55.00	55.00	55.00	0
2021-09-21	55.00	55.00	55.00	55.00	0
2021-09-20	55.00	55.00	55.00	55.00	0
2021-09-17	55.00	55.00	55.00	55.00	0
2021-09-16	55.00	55.00	55.00	55.00	0
2021-09-15	55.00	55.00	55.00	55.00	0
2021-09-14	55.00	55.00	55.00	55.00	0
2021-09-13	55.00	55.00	55.00	55.00	0
2021-09-10	55.00	55.00	55.00	55.00	0
2021-09-09	55.00	55.00	55.00	55.00	0
2021-09-08	55.00	55.00	55.00	55.00	0
2021-09-07	55.00	55.00	55.00	55.00	0
2021-09-06	55.00	55.00	55.00	55.00	0
2021-09-03	55.00	55.00	55.00	55.00	0
2021-09-02	55.00	55.00	55.00	55.00	0
2021-09-01	55.00	55.00	55.00	55.00	0
2021-08-31	55.00	55.00	55.00	55.00	0
2021-08-30	55.00	55.00	55.00	55.00	0
2021-08-27	55.00	55.00	55.00	55.00	0
2021-08-26	55.00	55.00	55.00	55.00	0
2021-08-25	55.00	55.00	55.00	55.00	0
2021-08-24	55.00	55.00	55.00	55.00	0
2021-08-23	55.00	55.00	55.00	55.00	0
2021-08-20	55.00	55.00	55.00	55.00	0
2021-08-19	55.00	55.00	55.00	55.00	0
2021-08-18	55.00	55.00	55.00	55.00	0
2021-08-17	55.00	55.00	55.00	55.00	0
2021-08-16	55.00	55.00	55.00	55.00	0
2021-08-13	55.00	55.00	55.00	55.00	0
2021-08-12	55.00	55.00	55.00	55.00	0
2021-08-11	55.00	55.00	55.00	55.00	0
2021-08-10	55.00	55.00	55.00	55.00	0
2021-08-09	55.00	55.00	55.00	55.00	0
2021-08-06	55.00	55.00	55.00	55.00	0
2021-08-05	55.00	55.00	55.00	55.00	0
2021-08-04	55.00	55.00	55.00	55.00	0
2021-08-03	55.00	55.00	55.00	55.00	0
2021-08-02	55.00	55.00	55.00	55.00	0
2021-07-30	55.00	55.00	55.00	55.00	0
2021-07-29	55.00	55.00	55.00	55.00	0
2021-07-28	55.00	55.00	55.00	55.00	0
2021-07-27	55.00	55.00	55.00	55.00	0
2021-07-26	55.00	55.00	55.00	55.00	0
2021-07-23	55.00	55.00	10.00	55.00	0
2021-07-22	55.00	55.00	55.00	55.00	0
2021-07-21	55.00	55.00	55.00	55.00	0
2021-07-20	55.00	55.00	55.00	55.00	0
2021-07-19	55.00	55.00	55.00	55.00	0
2021-07-16	55.00	55.00	55.00	55.00	0
2021-07-15	55.00	55.00	55.00	55.00	0
2021-07-14	55.00	55.00	55.00	55.00	0
2021-07-13	55.00	55.00	55.00	55.00	0
2021-07-12	55.00	55.00	55.00	55.00	0
2021-07-09	55.00	55.00	55.00	55.00	0
2021-07-08	55.00	55.00	55.00	55.00	0
2021-07-07	55.00	55.00	55.00	55.00	0
2021-07-06	55.00	55.00	55.00	55.00	0
2021-07-05	55.00	55.00	55.00	55.00	0
2021-07-02	55.00	55.00	55.00	55.00	0
2021-07-01	55.00	55.00	55.00	55.00	0
2021-06-30	55.00	55.00	55.00	55.00	0
2021-06-29	55.00	55.00	55.00	55.00	0
2021-06-28	55.00	55.00	55.00	55.00	0
2021-06-25	55.00	55.00	55.00	55.00	0
2021-06-24	55.00	55.00	55.00	55.00	0
2021-06-23	55.00	55.00	55.00	55.00	0
2021-06-22	55.00	55.00	55.00	55.00	0
2021-06-21	55.00	55.00	55.00	55.00	0
2021-06-18	55.00	55.00	55.00	55.00	0
2021-06-17	55.00	55.00	55.00	55.00	0
2021-06-16	55.00	55.00	55.00	55.00	0
2021-06-15	55.00	55.00	55.00	55.00	0
2021-06-14	55.00	55.00	55.00	55.00	0
2021-06-11	55.00	55.00	55.00	55.00	0
2021-06-10	55.00	55.00	55.00	55.00	0
2021-06-09	55.00	55.00	55.00	55.00	0
2021-06-08	55.00	55.00	55.00	55.00	0
2021-06-07	55.00	55.00	55.00	55.00	0
2021-06-04	55.00	55.00	55.00	55.00	0
2021-06-03	55.00	55.00	55.00	55.00	0
2021-06-02	55.00	55.00	55.00	55.00	0
2021-06-01	55.00	55.00	55.00	55.00	0
2021-05-28	55.00	55.00	55.00	55.00	0
2021-05-27	55.00	55.00	55.00	55.00	0
2021-05-26	55.00	55.00	55.00	55.00	0
2021-05-25	55.00	55.00	55.00	55.00	0
2021-05-24	55.00	55.00	55.00	55.00	0
2021-05-21	55.00	55.00	55.00	55.00	0
2021-05-20	55.00	55.00	55.00	55.00	0
2021-05-19	55.00	55.00	55.00	55.00	0
2021-05-18	55.00	55.00	55.00	55.00	0
2021-05-17	55.00	55.00	55.00	55.00	0
2021-05-14	55.00	55.00	55.00	55.00	0
2021-05-13	55.00	55.00	55.00	55.00	0
2021-05-12	55.00	55.00	55.00	55.00	0
2021-05-11	55.00	55.00	55.00	55.00	0
2021-05-10	55.00	55.00	55.00	55.00	0
2021-05-07	55.00	55.00	55.00	55.00	0
2021-05-06	55.00	55.00	55.00	55.00	0
2021-05-05	55.00	55.00	55.00	55.00	0
2021-05-04	55.00	55.00	55.00	55.00	0
2021-04-30	55.00	55.00	55.00	55.00	0
2021-04-29	55.00	55.00	55.00	55.00	0
2021-04-28	55.00	55.00	55.00	55.00	0
2021-04-27	55.00	55.00	55.00	55.00	0
2021-04-26	55.00	55.00	55.00	55.00	0
2021-04-23	55.00	55.00	55.00	55.00	0
2021-04-22	55.00	55.00	55.00	55.00	0
2021-04-21	55.00	55.00	55.00	55.00	0
2021-04-20	55.00	55.00	55.00	55.00	0
2021-04-19	55.00	55.00	55.00	55.00	0
2021-04-16	55.00	55.00	55.00	55.00	0
2021-04-15	55.00	55.00	55.00	55.00	0
2021-04-14	55.00	55.00	55.00	55.00	0
2021-04-13	55.00	55.00	55.00	55.00	0
2021-04-12	55.00	55.00	55.00	55.00	0
2021-04-09	55.00	55.00	55.00	55.00	0
2021-04-08	55.00	55.00	55.00	55.00	0
2021-04-07	55.00	55.00	55.00	55.00	0
2021-04-06	55.00	55.00	55.00	55.00	0
2021-04-01	55.00	55.00	55.00	55.00	0
2021-03-31	55.00	55.00	55.00	55.00	0
2021-03-30	55.00	55.00	55.00	55.00	0
2021-03-29	55.00	55.00	55.00	55.00	0
2021-03-26	55.00	55.00	55.00	55.00	0
2021-03-25	55.00	55.00	55.00	55.00	0
2021-03-24	55.00	55.00	55.00	55.00	0
2021-03-23	55.00	55.00	55.00	55.00	0
2021-03-22	55.00	55.00	55.00	55.00	0
2021-03-19	55.00	55.00	55.00	55.00	0
2021-03-18	55.00	55.00	55.00	55.00	0
2021-03-17	55.00	55.00	55.00	55.00	0
2021-03-16	55.00	55.00	55.00	55.00	0
2021-03-15	55.00	55.00	55.00	55.00	0
2021-03-12	55.00	55.00	55.00	55.00	0
2021-03-11	55.00	55.00	55.00	55.00	0
2021-03-10	55.00	55.00	55.00	55.00	0
2021-03-09	55.00	55.00	55.00	55.00	0
2021-03-08	55.00	55.00	55.00	55.00	0
2021-03-05	55.00	55.00	55.00	55.00	0
2021-03-04	55.00	55.00	55.00	55.00	0
2021-03-03	55.00	55.00	55.00	55.00	0
2021-03-02	55.00	55.00	55.00	55.00	0
2021-03-01	55.00	55.00	55.00	55.00	0
2021-02-26	55.00	55.00	55.00	55.00	0
2021-02-25	55.00	55.00	55.00	55.00	0
2021-02-24	55.00	55.00	55.00	55.00	0
2021-02-23	55.00	55.00	55.00	55.00	0
2021-02-22	55.00	55.00	55.00	55.00	0
2021-02-19	55.00	55.00	55.00	55.00	0
2021-02-18	55.00	55.00	55.00	55.00	0
2021-02-17	55.00	55.00	55.00	55.00	0
2021-02-16	55.00	55.00	55.00	55.00	0
2021-02-15	55.00	55.00	55.00	55.00	0
2021-02-12	55.00	55.00	55.00	55.00	0
2021-02-11	55.00	55.00	55.00	55.00	0
2021-02-10	55.00	55.00	10.00	55.00	0
2021-02-09	55.00	55.00	55.00	55.00	0
2021-02-08	55.00	55.00	55.00	55.00	0
2021-02-05	55.00	55.00	55.00	55.00	0
2021-02-04	55.00	55.00	55.00	55.00	0
2021-02-03	55.00	55.00	55.00	55.00	0
2021-02-02	55.00	55.00	55.00	55.00	0
2021-02-01	55.00	55.00	55.00	55.00	0
2021-01-29	55.00	55.00	55.00	55.00	0
2021-01-28	55.00	55.00	55.00	55.00	0
2021-01-27	55.00	55.00	55.00	55.00	0
2021-01-26	55.00	55.00	55.00	55.00	0
2021-01-25	55.00	55.00	55.00	55.00	0
2021-01-22	55.00	55.00	55.00	55.00	0
2021-01-21	55.00	55.00	55.00	55.00	0
2021-01-20	55.00	55.00	55.00	55.00	0
2021-01-19	55.00	55.00	55.00	55.00	0
2021-01-18	55.00	55.00	55.00	55.00	0
2021-01-15	55.00	55.00	55.00	55.00	0
2021-01-14	55.00	55.00	55.00	55.00	0
2021-01-13	55.00	55.00	55.00	55.00	0
2021-01-12	55.00	55.00	55.00	55.00	0
2021-01-11	55.00	55.00	55.00	55.00	0
2021-01-08	55.00	55.00	55.00	55.00	0
2021-01-07	55.00	55.00	55.00	55.00	0
2021-01-06	55.00	55.00	55.00	55.00	0
2021-01-05	55.00	55.00	55.00	55.00	0
2021-01-04	55.00	55.00	55.00	55.00	0
2020-12-31	55.00	55.00	55.00	55.00	0
2020-12-30	55.00	55.00	55.00	55.00	0
2020-12-29	55.00	55.00	55.00	55.00	0
2020-12-24	55.00	55.00	55.00	55.00	0
2020-12-23	55.00	55.00	55.00	55.00	0
2020-12-22	55.00	55.00	55.00	55.00	0
2020-12-21	55.00	55.00	55.00	55.00	0
2020-12-18	55.00	55.00	55.00	55.00	0
2020-12-17	55.00	55.00	55.00	55.00	0
2020-12-16	55.00	55.00	55.00	55.00	0
2020-12-15	55.00	55.00	55.00	55.00	0
2020-12-14	55.00	55.00	55.00	55.00	0
2020-12-11	55.00	55.00	55.00	55.00	0
2020-12-10	55.00	55.00	55.00	55.00	0
2020-12-09	55.00	55.00	55.00	55.00	0
2020-12-08	55.00	55.00	55.00	55.00	0
2020-12-07	55.00	55.00	55.00	55.00	0
2020-12-04	55.00	55.00	55.00	55.00	0
2020-12-03	55.00	55.00	55.00	55.00	0
2020-12-02	55.00	55.00	55.00	55.00	0
2020-12-01	55.00	55.00	55.00	55.00	0
2020-11-30	55.00	55.00	55.00	55.00	0
2020-11-27	55.00	55.00	55.00	55.00	0
2020-11-26	55.00	55.00	55.00	55.00	0
2020-11-25	55.00	55.00	55.00	55.00	0
2020-11-24	55.00	55.00	55.00	55.00	0
2020-11-23	55.00	55.00	55.00	55.00	0
2020-11-20	55.00	55.00	55.00	55.00	0
2020-11-19	55.00	55.00	55.00	55.00	0
2020-11-18	55.00	55.00	55.00	55.00	0
2020-11-17	55.00	55.00	55.00	55.00	0
2020-11-16	55.00	55.00	55.00	55.00	0
2020-11-13	55.00	55.00	55.00	55.00	0
2020-11-12	55.00	55.00	55.00	55.00	0
2020-11-11	55.00	55.00	55.00	55.00	0
2020-11-10	55.00	55.00	55.00	55.00	0
2020-11-09	55.00	55.00	55.00	55.00	0
2020-11-06	55.00	55.00	55.00	55.00	0
2020-11-05	55.00	55.00	55.00	55.00	0
2020-11-04	55.00	55.00	55.00	55.00	0
2020-11-03	55.00	55.00	55.00	55.00	0
2020-11-02	55.00	55.00	55.00	55.00	0
2020-10-30	55.00	55.00	55.00	55.00	0
2020-10-29	55.00	55.00	55.00	55.00	0
2020-10-28	55.00	55.00	55.00	55.00	0
2020-10-27	55.00	55.00	55.00	55.00	0
2020-10-26	55.00	55.00	55.00	55.00	0
2020-10-23	55.00	55.00	55.00	55.00	0
2020-10-22	55.00	55.00	55.00	55.00	0
2020-10-21	55.00	55.00	55.00	55.00	0
2020-10-20	55.00	55.00	55.00	55.00	0
2020-10-16	55.00	55.00	55.00	55.00	0
2020-10-15	55.00	55.00	55.00	55.00	0
2020-10-14	55.00	55.00	55.00	55.00	0
2020-10-13	55.00	55.00	55.00	55.00	0
2020-10-12	55.00	55.00	55.00	55.00	0
2020-10-09	55.00	55.00	55.00	55.00	0
2020-10-08	55.00	55.00	55.00	55.00	0
2020-10-07	55.00	55.00	55.00	55.00	0
2020-10-06	55.00	55.00	55.00	55.00	0
2020-10-05	55.00	55.00	55.00	55.00	0
2020-10-02	55.00	55.00	55.00	55.00	0
2020-10-01	55.00	55.00	55.00	55.00	0
2020-09-30	55.00	55.00	55.00	55.00	0
2020-09-29	55.00	55.00	55.00	55.00	0
2020-09-28	55.00	55.00	55.00	55.00	0
2020-09-25	55.00	55.00	55.00	55.00	0
2020-09-24	55.00	55.00	55.00	55.00	0
2020-09-23	55.00	55.00	55.00	55.00	0
2020-09-22	55.00	55.00	55.00	55.00	0
2020-09-21	55.00	55.00	55.00	55.00	0
2020-09-18	55.00	55.00	55.00	55.00	0
2020-09-17	55.00	55.00	55.00	55.00	0
2020-09-16	55.00	55.00	55.00	55.00	0
2020-09-15	55.00	55.00	55.00	55.00	0
2020-09-14	55.00	55.00	55.00	55.00	0
2020-09-11	55.00	55.00	55.00	55.00	0
2020-09-10	55.00	55.00	55.00	55.00	0
2020-09-09	55.00	55.00	55.00	55.00	0
2020-09-08	55.00	55.00	55.00	55.00	0
2020-09-07	55.00	55.00	55.00	55.00	0
2020-09-04	55.00	55.00	55.00	55.00	0
2020-09-03	55.00	55.00	55.00	55.00	0
2020-09-02	55.00	55.00	55.00	55.00	0
2020-09-01	55.00	55.00	55.00	55.00	0
2020-08-28	55.00	55.00	55.00	55.00	0
2020-08-27	55.00	55.00	55.00	55.00	0
2020-08-26	55.00	55.00	55.00	55.00	0
2020-08-25	55.00	55.00	55.00	55.00	0
2020-08-24	55.00	55.00	55.00	55.00	0
2020-08-21	55.00	55.00	55.00	55.00	0
2020-08-20	55.00	55.00	55.00	55.00	0
2020-08-19	55.00	55.00	55.00	55.00	0
2020-08-18	55.00	55.00	55.00	55.00	0
2020-08-17	55.00	55.00	55.00	55.00	0
2020-08-14	55.00	55.00	55.00	55.00	0
2020-08-13	55.00	55.00	55.00	55.00	0
2020-08-12	55.00	55.00	55.00	55.00	0
2020-08-11	55.00	55.00	55.00	55.00	0
2020-08-10	55.00	55.00	55.00	55.00	0
2020-08-07	55.00	55.00	55.00	55.00	0
2020-08-06	55.00	55.00	55.00	55.00	0
2020-08-05	55.00	55.00	55.00	55.00	0
2020-08-04	55.00	55.00	55.00	55.00	0
2020-08-03	55.00	55.00	55.00	55.00	0
2020-07-31	55.00	55.00	55.00	55.00	0
2020-07-30	55.00	55.00	55.00	55.00	0
2020-07-29	55.00	55.00	55.00	55.00	0
2020-07-28	55.00	55.00	55.00	55.00	0
2020-07-27	55.00	55.00	55.00	55.00	0
2020-07-24	55.00	55.00	55.00	55.00	0
2020-07-23	55.00	55.00	55.00	55.00	0
2020-07-22	55.00	55.00	55.00	55.00	0
2020-07-21	55.00	55.00	55.00	55.00	0
2020-07-20	55.00	55.00	55.00	55.00	0
2020-07-17	55.00	55.00	55.00	55.00	0
2020-07-16	55.00	55.00	55.00	55.00	0
2020-07-15	55.00	55.00	10.00	55.00	0
2020-07-14	55.00	55.00	55.00	55.00	0
2020-07-13	55.00	55.00	55.00	55.00	0
2020-07-10	55.00	55.00	55.00	55.00	0
2020-07-09	55.00	55.00	55.00	55.00	0
2020-07-08	55.00	55.00	55.00	55.00	0
2020-07-07	55.00	55.00	55.00	55.00	0
2020-07-06	55.00	55.00	55.00	55.00	0
2020-07-03	55.00	55.00	55.00	55.00	0
2020-07-02	55.00	55.00	55.00	55.00	0
2020-07-01	55.00	55.00	55.00	55.00	0
2020-06-30	55.00	55.00	55.00	55.00	0
2020-06-29	55.00	55.00	55.00	55.00	0
2020-06-26	55.00	55.00	55.00	55.00	0
2020-06-25	55.00	55.00	55.00	55.00	0
2020-06-24	55.00	55.00	55.00	55.00	0
2020-06-23	55.00	55.00	55.00	55.00	0
2020-06-22	55.00	55.00	55.00	55.00	0
2020-06-19	55.00	55.00	55.00	55.00	0
2020-06-18	55.00	55.00	55.00	55.00	0
2020-06-17	55.00	55.00	55.00	55.00	0
2020-06-16	55.00	55.00	55.00	55.00	0
2020-06-15	55.00	55.00	55.00	55.00	0
2020-06-12	55.00	55.00	55.00	55.00	0
2020-06-11	55.00	55.00	55.00	55.00	0
2020-06-10	55.00	55.00	55.00	55.00	0
2020-06-09	55.00	55.00	55.00	55.00	0
2020-06-08	55.00	55.00	55.00	55.00	0
2020-06-05	55.00	55.00	55.00	55.00	0
2020-06-04	55.00	55.00	55.00	55.00	0
2020-06-03	55.00	55.00	55.00	55.00	0
2020-06-02	55.00	55.00	55.00	55.00	0
2020-06-01	55.00	55.00	55.00	55.00	0
2020-05-29	55.00	55.00	55.00	55.00	0
2020-05-28	55.00	55.00	55.00	55.00	0
2020-05-27	55.00	55.00	55.00	55.00	0
2020-05-26	55.00	55.00	55.00	55.00	0
2020-05-22	55.00	55.00	55.00	55.00	0
2020-05-21	55.00	55.00	55.00	55.00	0
2020-05-20	55.00	55.00	55.00	55.00	0
2020-05-19	55.00	55.00	55.00	55.00	0
2020-05-18	55.00	55.00	55.00	55.00	0
2020-05-15	55.00	55.00	55.00	55.00	0
2020-05-14	55.00	55.00	55.00	55.00	0
2020-05-13	55.00	55.00	55.00	55.00	0
2020-05-12	55.00	55.00	55.00	55.00	0
2020-05-11	55.00	55.00	55.00	55.00	0
2020-05-07	55.00	55.00	55.00	55.00	0
2020-05-06	55.00	55.00	55.00	55.00	0
2020-05-05	55.00	55.00	55.00	55.00	0
2020-05-04	55.00	55.00	55.00	55.00	0
2020-05-01	55.00	55.00	55.00	55.00	0
2020-04-30	55.00	55.00	55.00	55.00	0
2020-04-29	55.00	55.00	55.00	55.00	0
2020-04-28	55.00	55.00	55.00	55.00	0
2020-04-27	55.00	55.00	55.00	55.00	0
2020-04-24	55.00	55.00	55.00	55.00	0
2020-04-23	55.00	55.00	55.00	55.00	0
2020-04-22	55.00	55.00	55.00	55.00	0
2020-04-21	55.00	55.00	55.00	55.00	0
2020-04-20	55.00	55.00	55.00	55.00	0
2020-04-17	55.00	55.00	55.00	55.00	0
2020-04-16	55.00	55.00	55.00	55.00	0
2020-04-15	55.00	55.00	55.00	55.00	0
2020-04-14	55.00	55.00	55.00	55.00	0
2020-04-09	55.00	55.00	55.00	55.00	0
2020-04-08	55.00	55.00	55.00	55.00	0
2020-04-07	55.00	55.00	55.00	55.00	0
2020-04-06	55.00	55.00	55.00	55.00	0
2020-04-03	55.00	55.00	55.00	55.00	0
2020-04-03	55.00	55.00	55.00	55.00	0
2020-04-02	55.00	55.00	55.00	55.00	0
2020-04-02	55.00	55.00	55.00	55.00	0
2020-04-01	55.00	55.00	55.00	55.00	0
2020-04-01	55.00	55.00	55.00	55.00	0
2020-03-31	55.00	55.00	55.00	55.00	0
2020-03-30	55.00	55.00	55.00	55.00	0
2020-03-27	55.00	55.00	55.00	55.00	0
2020-03-26	55.00	55.00	55.00	55.00	0
2020-03-25	55.00	55.00	55.00	55.00	0
2020-03-24	55.00	55.00	55.00	55.00	0
2020-03-23	55.00	55.00	55.00	55.00	0
2020-03-20	55.00	55.00	55.00	55.00	0
2020-03-19	55.00	55.00	55.00	55.00	0
2020-03-18	55.00	55.00	55.00	55.00	0
2020-03-17	55.00	55.00	55.00	55.00	0
2020-03-16	55.00	55.00	55.00	55.00	0
2020-03-13	55.00	55.00	55.00	55.00	0
2020-03-12	55.00	55.00	55.00	55.00	0
2020-03-11	55.00	55.00	55.00	55.00	0
2020-03-10	55.00	55.00	55.00	55.00	0
2020-03-09	55.00	55.00	55.00	55.00	0
2020-03-06	55.00	55.00	55.00	55.00	0
2020-03-05	55.00	55.00	55.00	55.00	0
2020-03-04	55.00	55.00	55.00	55.00	0
2020-03-03	55.00	55.00	55.00	55.00	0
2020-03-02	55.00	55.00	55.00	55.00	0
2020-02-28	55.00	55.00	55.00	55.00	0
2020-02-27	55.00	55.00	55.00	55.00	0
2020-02-26	55.00	55.00	55.00	55.00	0
2020-02-25	55.00	55.00	55.00	55.00	0
2020-02-24	55.00	55.00	55.00	55.00	0
2020-02-21	55.00	55.00	55.00	55.00	0
2020-02-20	55.00	55.00	55.00	55.00	0
2020-02-19	55.00	55.00	55.00	55.00	0
2020-02-18	55.00	55.00	55.00	55.00	0
2020-02-17	55.00	55.00	55.00	55.00	0
2020-02-14	55.00	55.00	55.00	55.00	0
2020-02-13	55.00	55.00	55.00	55.00	0
2020-02-12	55.00	55.00	55.00	55.00	0
2020-02-11	55.00	55.00	55.00	55.00	0
2020-02-10	55.00	55.00	55.00	55.00	0
2020-02-07	55.00	55.00	55.00	55.00	0
2020-02-06	55.00	55.00	55.00	55.00	0
2020-02-05	55.00	55.00	55.00	55.00	0
2020-02-04	55.00	55.00	55.00	55.00	0
2020-02-03	55.00	55.00	55.00	55.00	0
2020-01-31	55.00	55.00	55.00	55.00	0
2020-01-30	55.00	55.00	55.00	55.00	0
2020-01-29	55.00	55.00	55.00	55.00	0
2020-01-28	55.00	55.00	55.00	55.00	0
2020-01-27	55.00	55.00	55.00	55.00	0
2020-01-24	55.00	55.00	55.00	55.00	0
2020-01-23	55.00	55.00	55.00	55.00	0
2020-01-22	55.00	55.00	55.00	55.00	0
2020-01-21	55.00	55.00	55.00	55.00	0
2020-01-20	55.00	55.00	55.00	55.00	0
2020-01-17	55.00	55.00	55.00	55.00	0
2020-01-16	55.00	55.00	55.00	55.00	0
2020-01-15	55.00	55.00	55.00	55.00	0
2020-01-14	55.00	55.00	55.00	55.00	0
2020-01-13	55.00	55.00	55.00	55.00	0
2020-01-10	55.00	55.00	55.00	55.00	0
2020-01-09	55.00	55.00	55.00	55.00	0
2020-01-08	55.00	55.00	55.00	55.00	0
2020-01-07	55.00	55.00	55.00	55.00	0
2020-01-06	55.00	55.00	55.00	55.00	0
2020-01-03	55.00	55.00	55.00	55.00	0
2020-01-02	55.00	55.00	55.00	55.00	0
2019-12-31	55.00	55.00	55.00	55.00	0
2019-12-30	55.00	55.00	55.00	55.00	0
2019-12-27	55.00	55.00	55.00	55.00	0
2019-12-24	55.00	55.00	55.00	55.00	0
2019-12-23	55.00	55.00	55.00	55.00	0
2019-12-20	55.00	55.00	55.00	55.00	0
2019-12-19	55.00	55.00	55.00	55.00	0
2019-12-18	55.00	55.00	55.00	55.00	0
2019-12-17	55.00	55.00	55.00	55.00	0
2019-12-16	55.00	55.00	55.00	55.00	0
2019-12-13	55.00	55.00	55.00	55.00	0
2019-12-12	55.00	55.00	55.00	55.00	0
2019-12-11	55.00	55.00	55.00	55.00	0
2019-12-10	55.00	55.00	55.00	55.00	0
2019-12-09	55.00	55.00	55.00	55.00	0
2019-12-06	55.00	55.00	55.00	55.00	0
2019-12-05	55.00	55.00	55.00	55.00	0
2019-12-04	55.00	55.00	55.00	55.00	0
2019-12-03	55.00	55.00	55.00	55.00	0
2019-11-29	55.00	55.00	55.00	55.00	0
2019-11-28	55.00	55.00	55.00	55.00	0
2019-11-27	55.00	55.00	55.00	55.00	0
2019-11-26	55.00	55.00	55.00	55.00	0
2019-11-25	55.00	55.00	55.00	55.00	0
2019-11-22	55.00	55.00	55.00	55.00	0
2019-11-21	55.00	55.00	55.00	55.00	0
2019-11-20	55.00	55.00	55.00	55.00	0
2019-11-19	55.00	55.00	55.00	55.00	0
2019-11-18	55.00	55.00	55.00	55.00	0
2019-11-15	55.00	55.00	55.00	55.00	0
2019-11-14	55.00	55.00	55.00	55.00	0
2019-11-13	55.00	55.00	55.00	55.00	0
2019-11-12	55.00	55.00	55.00	55.00	0
2019-11-11	55.00	55.00	55.00	55.00	0
2019-11-08	55.00	55.00	55.00	55.00	0
2019-11-07	55.00	55.00	55.00	55.00	0
2019-11-06	55.00	55.00	55.00	55.00	0
2019-11-05	55.00	55.00	55.00	55.00	0
2019-11-04	55.00	55.00	55.00	55.00	0
2019-11-01	55.00	55.00	55.00	55.00	0
2019-10-31	55.00	55.00	55.00	55.00	0
2019-10-30	55.00	55.00	55.00	55.00	0
2019-10-29	55.00	55.00	55.00	55.00	0
2019-10-28	55.00	55.00	55.00	55.00	0
2019-10-25	55.00	55.00	55.00	55.00	0
2019-10-24	55.00	55.00	55.00	55.00	0
2019-10-23	55.00	55.00	55.00	55.00	0
2019-10-22	55.00	55.00	55.00	55.00	0
2019-10-21	55.00	55.00	55.00	55.00	0
2019-10-18	55.00	55.00	55.00	55.00	0
2019-10-17	55.00	55.00	55.00	55.00	0
2019-10-16	55.00	55.00	55.00	55.00	0
2019-10-15	55.00	55.00	55.00	55.00	0
2019-10-14	55.00	55.00	55.00	55.00	0
2019-10-11	55.00	55.00	55.00	55.00	0
2019-10-10	55.00	55.00	55.00	55.00	0
2019-10-09	55.00	55.00	55.00	55.00	0
2019-10-08	55.00	55.00	55.00	55.00	0
2019-10-07	55.00	55.00	55.00	55.00	0
2019-10-04	55.00	55.00	55.00	55.00	0
2019-10-03	55.00	55.00	55.00	55.00	0
2019-10-02	55.00	55.00	55.00	55.00	0
2019-10-01	55.00	55.00	55.00	55.00	0
2019-09-30	55.00	55.00	55.00	55.00	0
2019-09-27	55.00	55.00	55.00	55.00	0
2019-09-26	55.00	55.00	55.00	55.00	250
2019-09-25	55.00	55.00	55.00	55.00	0
2019-09-24	55.00	55.00	55.00	55.00	0
2019-09-23	55.00	55.00	55.00	55.00	0
2019-09-20	55.00	55.00	55.00	55.00	0
2019-09-19	55.00	55.00	55.00	55.00	0
2019-09-18	55.00	55.00	55.00	55.00	0
2019-09-17	55.00	55.00	55.00	55.00	0
2019-09-16	55.00	55.00	55.00	55.00	0
2019-09-13	55.00	55.00	55.00	55.00	0
2019-09-12	55.00	55.00	55.00	55.00	0
2019-09-11	55.00	55.00	55.00	55.00	0
2019-09-10	55.00	55.00	55.00	55.00	0
2019-09-09	55.00	55.00	55.00	55.00	0
2019-09-06	55.00	55.00	55.00	55.00	0
2019-09-05	55.00	55.00	55.00	55.00	0
2019-09-04	55.00	55.00	55.00	55.00	0
2019-09-03	55.00	55.00	55.00	55.00	0
2019-09-02	55.00	55.00	55.00	55.00	0
2019-08-30	55.00	55.00	55.00	55.00	0
2019-08-29	55.00	55.00	55.00	55.00	0
2019-08-28	55.00	55.00	55.00	55.00	0
2019-08-27	55.00	55.00	55.00	55.00	0
2019-08-23	55.00	55.00	55.00	55.00	0
2019-08-22	55.00	55.00	55.00	55.00	0
2019-08-21	55.00	55.00	55.00	55.00	0
2019-08-20	55.00	55.00	55.00	55.00	0
2019-08-19	55.00	55.00	55.00	55.00	0
2019-08-16	55.00	55.00	55.00	55.00	0
2019-08-15	55.00	55.00	55.00	55.00	0
2019-08-14	55.00	55.00	55.00	55.00	0
2019-08-13	55.00	55.00	55.00	55.00	0
2019-08-12	55.00	55.00	55.00	55.00	0
2019-08-09	55.00	55.00	55.00	55.00	0
2019-08-08	55.00	55.00	55.00	55.00	0
2019-08-07	55.00	55.00	55.00	55.00	0
2019-08-06	55.00	55.00	55.00	55.00	0
2019-08-05	55.00	55.00	55.00	55.00	0
2019-08-02	55.00	55.00	55.00	55.00	0
2019-08-01	55.00	55.00	55.00	55.00	0
2019-07-31	55.00	55.00	55.00	55.00	0
2019-07-30	55.00	55.00	55.00	55.00	0
2019-07-29	55.00	55.00	55.00	55.00	0
2019-07-26	55.00	55.00	55.00	55.00	0
2019-07-25	55.00	55.00	55.00	55.00	0
2019-07-24	55.00	55.00	55.00	55.00	0
2019-07-23	55.00	55.00	55.00	55.00	0
2019-07-22	55.00	55.00	55.00	55.00	0
2019-07-19	55.00	55.00	55.00	55.00	0
2019-07-18	55.00	55.00	55.00	55.00	0
2019-07-17	55.00	55.00	55.00	55.00	0
2019-07-16	55.00	55.00	55.00	55.00	0
2019-07-15	55.00	55.00	55.00	55.00	0
2019-07-12	55.00	55.00	55.00	55.00	0
2019-07-11	55.00	55.00	55.00	55.00	0
2019-07-10	55.00	55.00	55.00	55.00	0
2019-07-09	55.00	55.00	55.00	55.00	0
2019-07-08	55.00	55.00	55.00	55.00	0
2019-07-05	55.00	55.00	55.00	55.00	0
2019-07-04	55.00	55.00	55.00	55.00	0
2019-07-03	55.00	55.00	55.00	55.00	0
2019-07-02	55.00	55.00	55.00	55.00	0
2019-07-01	55.00	55.00	55.00	55.00	0
2019-06-28	55.00	55.00	55.00	55.00	0
2019-06-27	55.00	55.00	55.00	55.00	0
2019-06-26	55.00	55.00	55.00	55.00	0
2019-06-25	55.00	55.00	55.00	55.00	0
2019-06-24	55.00	55.00	55.00	55.00	0
2019-06-21	55.00	55.00	55.00	55.00	0
2019-06-20	55.00	55.00	55.00	55.00	0
2019-06-19	55.00	55.00	55.00	55.00	0
2019-06-18	55.00	55.00	55.00	55.00	0
2019-06-17	55.00	55.00	55.00	55.00	0
2019-06-14	55.00	55.00	55.00	55.00	0
2019-06-13	55.00	55.00	55.00	55.00	0
2019-06-12	55.00	55.00	55.00	55.00	0
2019-06-11	55.00	55.00	55.00	55.00	0
2019-06-10	55.00	55.00	55.00	55.00	0
2019-06-07	55.00	55.00	55.00	55.00	0
2019-06-06	55.00	55.00	55.00	55.00	0
2019-06-05	55.00	55.00	55.00	55.00	0
2019-06-04	55.00	55.00	55.00	55.00	0
2019-06-03	55.00	55.00	55.00	55.00	0
2019-05-31	55.00	55.00	55.00	55.00	0
2019-05-30	55.00	55.00	55.00	55.00	0
2019-05-29	55.00	55.00	55.00	55.00	0
2019-05-28	55.00	55.00	55.00	55.00	0
2019-05-24	55.00	55.00	55.00	55.00	0
2019-05-23	55.00	55.00	55.00	55.00	0
2019-05-22	55.00	55.00	55.00	55.00	0
2019-05-21	55.00	55.00	55.00	55.00	0
2019-05-20	55.00	55.00	55.00	55.00	0
2019-05-17	55.00	55.00	55.00	55.00	0
2019-05-16	55.00	55.00	55.00	55.00	0
2019-05-15	55.00	55.00	55.00	55.00	0
2019-05-14	55.00	55.00	55.00	55.00	0
2019-05-13	55.00	55.00	55.00	55.00	0
2019-05-10	55.00	55.00	55.00	55.00	0
2019-05-09	55.00	55.00	55.00	55.00	0
2019-05-08	55.00	55.00	55.00	55.00	0
2019-05-07	55.00	55.00	55.00	55.00	0
2019-05-03	55.00	55.00	55.00	55.00	0
2019-05-02	55.00	55.00	55.00	55.00	0
2019-05-01	55.00	55.00	55.00	55.00	0
2019-04-30	55.00	55.00	55.00	55.00	0
2019-04-29	55.00	55.00	55.00	55.00	0

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.032	26.98%
Dillistone (DSG)	11.50	21.05%
Proteome (PRM)	4.15	18.23%
Darktrace (DARK)	602.00	16.44%

Share	Price	Change
Indus Gas (INDI)	7.50	-36.71%
R&Q Insurance (RQIH)	2.26	-11.95%
Redx Pharma (REDX)	9.00	-10%
Aukett Swanke (AUK)	1.40	-9.68%
Ukrproduct (UKR)	2.24	-9.68%

Share	Price	Volume
Cap-xx (CPX)	0.0855	396,386,385
88 Energy (88E)	0.1675	322,859,061
Mosman Oil Gas (MSMN)	0.018	270,486,300
Lloyds (LLOY)	52.30	196,219,976
Beacon Energy. (BCE)	0.0575	196,198,150