Ubsmsciwrlscg Share Trades

Ubsmsciwrlscg share trades.

The following table shows today's trades for Ubsmsciwrlscg. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

WRSG.L
Share Price WRSG.L
Charts WRSG.L
Trades WRSG.L
History Compare
WRSG.L WRSG.L
Share News WRSG.L
RNS WRSG.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
10:11:06 - 02-Oct-26	483.25	10	Sell*	483.25	484.30
09:14:20 - 02-Oct-26	484.55	9	Buy*	483.35	484.60
09:14:18 - 02-Oct-26	484.55	10	Buy*	483.35	484.55
09:14:18 - 02-Oct-26	484.55	12	Buy*	483.35	484.55
08:54:42 - 02-Oct-26	483.70	2	Buy*	482.45	483.70
08:54:40 - 02-Oct-26	483.65	13	Buy*	482.40	483.65
08:54:40 - 02-Oct-26	483.65	13	Buy*	482.40	483.65
08:54:38 - 02-Oct-26	483.70	13	Buy*	482.40	483.70
08:54:38 - 02-Oct-26	483.70	13	Buy*	482.40	483.70
08:54:36 - 02-Oct-26	483.65	13	Buy*	482.40	483.65
08:53:49 - 02-Oct-26	483.55	3	Buy*	482.30	483.55
08:53:47 - 02-Oct-26	483.35	275	Buy*	482.10	483.35
08:42:57 - 02-Oct-26	483.00	9	Buy*	481.75	483.00
08:42:55 - 02-Oct-26	483.00	10	Buy*	481.70	483.00
08:42:55 - 02-Oct-26	483.00	13	Buy*	481.70	483.00

Top Risers

Share	Price	Change
Bezant Resources PLC (BZT)	0.1625	18.18%
Ethernity Net (ENET)	0.0037	15.63%
Boohoo (DEBS)	24.25	15.48%
Clean Power Hyd (CPH2)	1.40	12%
Tooru (TOO)	0.16	10.34%

Top Fallers

Share	Price	Change
IG (IGG)	993.00	-22.36%
Petra Diamonds (PDL)	4.50	-15.41%
Tower Resources (TRP)	0.016	-11.11%
Metals One (MET1)	1.10	-9.47%
CMC Markets (CMCX)	598.00	-9.12%

Top By Volume

Share	Price	Volume
Ethernity Net (ENET)	0.0037	1,342,491,012
Tower Resources (TRP)	0.016	1,128,953,820
Premier African Minerals (PREM)	0.00545	670,840,653
Forgent (FORG)	0.0135	544,100,509
Bezant Resources PLC (BZT)	0.1625	206,938,553

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.