Ubsmsciwrlscg Share History

Ubsmsciwrlscg Share Price history. The following table shows end-of-day data WRSG historical share prices for Ubsmsciwrlscg, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

WRSG.L
Share Price WRSG.L
Charts WRSG.L
Trades WRSG.L
History Compare
WRSG.L WRSG.L
Share News WRSG.L
RNS WRSG.L
Accounts

Date	Open	High	Low	Close	Volume
2026-10-01	481.13	481.13	477.88	477.88	1
2026-09-30	481.65	481.70	481.55	481.13	233
2026-09-29	481.80	481.80	481.80	481.03	32
2026-09-28	483.55	483.55	483.55	480.93	87
2026-09-25	489.20	489.20	485.70	484.85	63
2026-09-24	485.30	485.30	484.35	483.25	41
2026-09-23	488.20	488.20	488.05	488.53	39
2026-09-22	489.45	489.45	489.45	488.73	8
2026-09-21	486.40	486.50	486.40	486.28	43
2026-09-18	486.75	486.75	484.40	482.20	280
2026-09-17	487.35	487.45	487.35	487.93	60
2026-09-16	481.50	483.05	481.50	483.53	79
2026-09-15	479.85	485.55	479.85	479.10	295
2026-09-14	484.55	484.70	481.70	481.23	291
2026-09-11	481.65	483.80	481.65	483.80	0
2026-09-10	484.90	484.90	484.90	481.65	16
2026-09-09	489.80	489.90	488.45	484.70	258
2026-09-08	492.55	492.55	491.85	491.85	0
2026-09-07	493.30	493.30	493.30	492.55	157
2026-09-04	492.55	494.15	492.55	494.15	0
2026-09-03	489.23	492.55	489.23	492.55	0
2026-09-02	488.30	489.23	488.30	489.23	0
2026-09-01	488.30	488.30	488.30	488.30	0

Top Risers

Share	Price	Change
Bezant Resources PLC (BZT)	0.1625	18.18%
Ethernity Net (ENET)	0.0037	15.63%
Boohoo (DEBS)	24.25	15.48%
Clean Power Hyd (CPH2)	1.40	12%
Tooru (TOO)	0.16	10.34%

Top Fallers

Share	Price	Change
IG (IGG)	992.50	-22.4%
Petra Diamonds (PDL)	4.69	-11.84%
Tower Resources (TRP)	0.016	-11.11%
Metals One (MET1)	1.10	-9.47%
CMC Markets (CMCX)	600.00	-8.81%

Top By Volume

Share	Price	Volume
Ethernity Net (ENET)	0.0037	1,368,676,538
Tower Resources (TRP)	0.016	1,146,908,365
Forgent (FORG)	0.0135	697,589,122
Premier African Minerals (PREM)	0.00545	670,840,653
Bezant Resources PLC (BZT)	0.1625	210,762,546

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.