Ishr G Tim&for Share Trades

Ishr G Tim&for share trades.

The following table shows today's trades for Ishr G Tim&for. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

WOOD.L
Share Price WOOD.L
Charts WOOD.L
Trades WOOD.L
History Compare
WOOD.L WOOD.L
Share News WOOD.L
RNS WOOD.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:35:01 - 10-Jul-26	1,694.50	29	Sell*	1,697.50	1,702.00
15:35:53 - 10-Jul-26	1,705.098	58	Buy*	1,697.00	1,705.50
15:32:58 - 10-Jul-26	1,702.50	0	Unknown*	1,699.00	1,701.00
15:32:42 - 10-Jul-26	1,704.50	1,568	Buy*	1,701.00	1,707.50
15:10:37 - 10-Jul-26	1,707.00204	0	Unknown*	1,703.50	1,707.00
14:54:06 - 10-Jul-26	1,702.00	101	Buy*	1,698.50	1,704.00
14:46:21 - 10-Jul-26	1,700.50	101	Buy*	1,697.00	1,702.50
12:59:42 - 10-Jul-26	1,684.00	0	Unknown*	1,678.00	1,684.00
12:18:21 - 10-Jul-26	1,680.00	1	Sell*	1,680.00	1,685.00
11:56:01 - 10-Jul-26	1,682.50	102	Sell*	1,682.50	1,684.50
11:24:11 - 10-Jul-26	1,684.102	231	Sell*	1,684.00	1,686.00
11:12:09 - 10-Jul-26	1,687.50	0	Unknown*	1,684.00	1,687.50
11:12:06 - 10-Jul-26	1,685.283	290	Buy*	1,683.50	1,685.50
10:46:30 - 10-Jul-26	1,683.00	102	Sell*	1,680.00	1,685.00
10:32:40 - 10-Jul-26	1,685.00	29	Buy*	1,683.00	1,685.00
10:30:53 - 10-Jul-26	1,683.00	102	Sell*	1,678.00	1,685.00
10:03:44 - 10-Jul-26	1,683.077	307	Buy*	1,678.00	1,684.00
09:39:23 - 10-Jul-26	1,683.57176	1	Unknown*	1,678.00	1,684.50
09:39:22 - 10-Jul-26	1,683.57176	403	Unknown*	1,678.00	1,684.50
09:35:41 - 10-Jul-26	1,684.50	0	Unknown*	1,678.00	1,684.50
09:22:27 - 10-Jul-26	1,686.46859	1	Unknown*	1,683.00	1,687.00
08:51:36 - 10-Jul-26	1,685.50	0	Unknown*	1,682.50	1,684.50
08:29:06 - 10-Jul-26	1,686.00	3	Buy*	1,681.50	1,687.50
08:05:12 - 10-Jul-26	1,684.59417	0	Unknown*	1,682.50	1,684.50
08:03:22 - 10-Jul-26	1,683.00	0	Unknown*	1,681.00	1,683.00
08:02:09 - 10-Jul-26	1,680.50	0	Unknown*	1,673.50	1,683.00
08:01:46 - 10-Jul-26	1,685.00	0	Unknown*	1,672.00	1,681.00
08:01:15 - 10-Jul-26	1,680.00	0	Unknown*	1,672.00	1,681.00
08:01:05 - 10-Jul-26	1,680.50	0	Unknown*	1,672.00	1,681.00
08:00:59 - 10-Jul-26	1,680.50	0	Unknown*	1,672.00	1,681.00
08:02:22 - 10-Jul-26	1,679.00	33	Sell*	1,672.00	1,681.00
08:00:42 - 10-Jul-26	1,683.00	0	Unknown*	1,678.50	1,680.50

Top Risers

Share	Price	Change
Safestay (SSTY)	27.00	100%
Proservice Bldg (PRO)	2.50	30.21%
Impax Asset Management (IPX)	115.00	21.05%
Hays (HAS)	42.90	19.63%
Abrdn Property (API)	2.00	17.65%

Top Fallers

Share	Price	Change
Johnson Service (JSG)	142.70	-14.14%
Oxford Biodyn (OBD)	0.10	-9.09%
St James's Place (STJ)	1,155.50	-8.55%
Futura Medical (FUM)	0.37	-7.5%
Built Cybernet (BUC)	1.40	-6.67%

Top By Volume

Share	Price	Volume
Forgent (FORG)	0.015	789,543,991
Premier African Minerals (PREM)	0.0175	230,097,406
Vodafone (VOD)	110.10	208,866,276
Ethernity Net (ENET)	0.0012	151,369,541
ValiRx (VAL)	0.145	127,365,635

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.