| Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
|---|---|---|---|---|---|
| 16:35:01 - 10-Jul-26 | 1,694.50 | 29 | Sell* | 1,697.50 | 1,702.00 |
| 15:35:53 - 10-Jul-26 | 1,705.098 | 58 | Buy* | 1,697.00 | 1,705.50 |
| 15:32:58 - 10-Jul-26 | 1,702.50 | 0 | Unknown* | 1,699.00 | 1,701.00 |
| 15:32:42 - 10-Jul-26 | 1,704.50 | 1,568 | Buy* | 1,701.00 | 1,707.50 |
| 15:10:37 - 10-Jul-26 | 1,707.00204 | 0 | Unknown* | 1,703.50 | 1,707.00 |
| 14:54:06 - 10-Jul-26 | 1,702.00 | 101 | Buy* | 1,698.50 | 1,704.00 |
| 14:46:21 - 10-Jul-26 | 1,700.50 | 101 | Buy* | 1,697.00 | 1,702.50 |
| 12:59:42 - 10-Jul-26 | 1,684.00 | 0 | Unknown* | 1,678.00 | 1,684.00 |
| 12:18:21 - 10-Jul-26 | 1,680.00 | 1 | Sell* | 1,680.00 | 1,685.00 |
| 11:56:01 - 10-Jul-26 | 1,682.50 | 102 | Sell* | 1,682.50 | 1,684.50 |
| 11:24:11 - 10-Jul-26 | 1,684.102 | 231 | Sell* | 1,684.00 | 1,686.00 |
| 11:12:09 - 10-Jul-26 | 1,687.50 | 0 | Unknown* | 1,684.00 | 1,687.50 |
| 11:12:06 - 10-Jul-26 | 1,685.283 | 290 | Buy* | 1,683.50 | 1,685.50 |
| 10:46:30 - 10-Jul-26 | 1,683.00 | 102 | Sell* | 1,680.00 | 1,685.00 |
| 10:32:40 - 10-Jul-26 | 1,685.00 | 29 | Buy* | 1,683.00 | 1,685.00 |
| 10:30:53 - 10-Jul-26 | 1,683.00 | 102 | Sell* | 1,678.00 | 1,685.00 |
| 10:03:44 - 10-Jul-26 | 1,683.077 | 307 | Buy* | 1,678.00 | 1,684.00 |
| 09:39:23 - 10-Jul-26 | 1,683.57176 | 1 | Unknown* | 1,678.00 | 1,684.50 |
| 09:39:22 - 10-Jul-26 | 1,683.57176 | 403 | Unknown* | 1,678.00 | 1,684.50 |
| 09:35:41 - 10-Jul-26 | 1,684.50 | 0 | Unknown* | 1,678.00 | 1,684.50 |
| 09:22:27 - 10-Jul-26 | 1,686.46859 | 1 | Unknown* | 1,683.00 | 1,687.00 |
| 08:51:36 - 10-Jul-26 | 1,685.50 | 0 | Unknown* | 1,682.50 | 1,684.50 |
| 08:29:06 - 10-Jul-26 | 1,686.00 | 3 | Buy* | 1,681.50 | 1,687.50 |
| 08:05:12 - 10-Jul-26 | 1,684.59417 | 0 | Unknown* | 1,682.50 | 1,684.50 |
| 08:03:22 - 10-Jul-26 | 1,683.00 | 0 | Unknown* | 1,681.00 | 1,683.00 |
| 08:02:09 - 10-Jul-26 | 1,680.50 | 0 | Unknown* | 1,673.50 | 1,683.00 |
| 08:01:46 - 10-Jul-26 | 1,685.00 | 0 | Unknown* | 1,672.00 | 1,681.00 |
| 08:01:15 - 10-Jul-26 | 1,680.00 | 0 | Unknown* | 1,672.00 | 1,681.00 |
| 08:01:05 - 10-Jul-26 | 1,680.50 | 0 | Unknown* | 1,672.00 | 1,681.00 |
| 08:00:59 - 10-Jul-26 | 1,680.50 | 0 | Unknown* | 1,672.00 | 1,681.00 |
| 08:02:22 - 10-Jul-26 | 1,679.00 | 33 | Sell* | 1,672.00 | 1,681.00 |
| 08:00:42 - 10-Jul-26 | 1,683.00 | 0 | Unknown* | 1,678.50 | 1,680.50 |