Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ishr G Tim&for Share Price
Ishr G Tim&for Share Trades

Ishr G Tim&for Share Trades

Ishr G Tim&for share trades.

The following table shows today's trades for Ishr G Tim&for. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
WOOD.L
Share PriceWOOD.L
ChartsWOOD.L
TradesWOOD.L
HistoryCompare
WOOD.LWOOD.L
Share NewsWOOD.L
RNSWOOD.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:22 - 29-Apr-26 1,725.50 1 Sell* 1,729.50 1,733.50
16:13:30 - 29-Apr-26 1,729.50 7 Sell* 1,729.50 1,732.50
16:03:03 - 29-Apr-26 1,734.00 6 Buy* 1,730.50 1,734.00
16:02:42 - 29-Apr-26 1,734.00 7 Buy* 1,730.50 1,734.00
16:02:42 - 29-Apr-26 1,734.00 7 Buy* 1,730.50 1,734.00
16:02:32 - 29-Apr-26 1,734.00 7 Buy* 1,730.00 1,734.00
16:02:32 - 29-Apr-26 1,734.00 7 Buy* 1,730.00 1,734.00
16:02:32 - 29-Apr-26 1,734.00 7 Buy* 1,730.00 1,734.00
16:02:32 - 29-Apr-26 1,734.00 7 Buy* 1,730.00 1,734.00
16:02:30 - 29-Apr-26 1,734.00 4 Buy* 1,730.50 1,734.00
16:02:30 - 29-Apr-26 1,734.00 7 Buy* 1,730.50 1,734.00
16:02:28 - 29-Apr-26 1,734.00 4 Buy* 1,730.50 1,734.00
16:02:28 - 29-Apr-26 1,734.00 4 Buy* 1,730.50 1,734.00
16:02:27 - 29-Apr-26 1,734.00 4 Buy* 1,730.50 1,734.00
16:02:27 - 29-Apr-26 1,734.00 4 Buy* 1,730.50 1,734.00
16:02:24 - 29-Apr-26 1,734.00 4 Buy* 1,730.50 1,734.00
16:02:25 - 29-Apr-26 1,734.00 4 Buy* 1,730.50 1,734.00
16:02:03 - 29-Apr-26 1,734.00 4 Buy* 1,730.50 1,734.00
16:02:03 - 29-Apr-26 1,734.00 4 Buy* 1,730.50 1,734.00
16:01:45 - 29-Apr-26 1,734.00 2 Buy* 1,730.50 1,734.00
16:01:45 - 29-Apr-26 1,734.00 4 Buy* 1,730.50 1,734.00
15:08:32 - 29-Apr-26 1,738.50 0 Unknown* 1,734.50 1,738.50
14:45:58 - 29-Apr-26 1,736.091 293 Buy* 1,732.00 1,736.50
14:45:28 - 29-Apr-26 1,735.523 380 Buy* 1,732.00 1,736.00
14:45:06 - 29-Apr-26 1,736.27 425 Buy* 1,732.00 1,737.00
14:45:01 - 29-Apr-26 1,732.00 0 Unknown* 1,733.00 1,737.00
14:38:41 - 29-Apr-26 1,739.50 0 Unknown* 1,735.50 1,739.50
14:00:49 - 29-Apr-26 1,736.7008 0 Unknown* 1,734.50 1,737.00
13:36:32 - 29-Apr-26 1,736.7008 0 Unknown* 1,734.50 1,737.00
12:56:29 - 29-Apr-26 1,740.00 0 Unknown* 1,739.00 1,740.50
12:24:06 - 29-Apr-26 1,741.00 0 Unknown* 1,739.00 1,741.00
12:23:53 - 29-Apr-26 1,740.50 1 Buy* 1,738.50 1,741.00
12:23:53 - 29-Apr-26 1,740.50 4 Buy* 1,738.50 1,741.00
11:06:44 - 29-Apr-26 1,738.50 0 Unknown* 1,736.00 1,738.50
11:06:44 - 29-Apr-26 1,738.50 1 Buy* 1,736.00 1,738.50
10:42:00 - 29-Apr-26 1,739.239 114 Buy* 1,738.00 1,739.50
10:17:55 - 29-Apr-26 1,738.00041 0 Unknown* 1,738.00 1,740.00
10:08:23 - 29-Apr-26 1,737.50 35 Sell* 1,737.50 1,740.00
10:08:23 - 29-Apr-26 1,738.50 177 Sell* 1,738.50 1,740.00
09:56:41 - 29-Apr-26 1,738.86681 300 Unknown* 1,738.00 1,740.00
09:26:14 - 29-Apr-26 1,740.50 0 Unknown* 1,739.00 1,740.50
08:50:24 - 29-Apr-26 1,740.16641 50 Unknown* 1,740.00 1,741.50
08:25:18 - 29-Apr-26 1,741.50 0 Unknown* 1,740.00 1,741.50
08:24:14 - 29-Apr-26 1,741.00 1 Buy* 1,739.00 1,741.00
08:17:50 - 29-Apr-26 1,744.00 0 Unknown* 1,742.00 1,744.00
08:17:00 - 29-Apr-26 1,744.50 0 Unknown* 1,742.00 1,744.00
08:05:09 - 29-Apr-26 1,744.49841 0 Unknown* 1,742.50 1,744.00
08:15:11 - 29-Apr-26 1,744.00 0 Unknown* 1,742.50 1,744.00
08:01:04 - 29-Apr-26 1,743.50 0 Unknown* 1,740.50 1,743.50
08:00:59 - 29-Apr-26 1,743.00 0 Unknown* 1,740.50 1,743.50
08:01:01 - 29-Apr-26 1,743.50 0 Unknown* 1,740.00 1,745.00
08:00:59 - 29-Apr-26 1,743.00 0 Unknown* 1,740.00 1,745.00
08:00:59 - 29-Apr-26 1,743.00 2 Buy* 1,740.00 1,743.00
Top Risers
Share Change
Treatt (TET)299.0045.5%
Acuity RM Group plc (ACRM)1.0029.03%
Ceres Power (CWR)621.0024.7%
Headlam (HEAD)38.8019.38%
Tap Global (TAP)1.1517.95%
Top Fallers
Share Change
Futura Medical (FUM)0.89-31.54%
SpaceandPeople (SAL)165.00-13.16%
Adm Energy (ADME)0.035-12.5%
Riverstone Energy (RSE)529.50-11.75%
Abingdon Healt. (ABDX)8.50-10.53%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.016975,113,421
Quantum Helium (QHE)0.03025640,868,915
Tower Resources (TRP)0.0245523,035,951
Adm Energy (ADME)0.035354,242,076
Caledonian Hold (CHP)0.0032234,417,927

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.