Ishr G Tim&for share trades.

The following table shows today's trades for Ishr G Tim&for. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:15:08 - 24-Jul-26 1,738.00 1 Buy* 1,736.00 1,738.00
14:10:14 - 24-Jul-26 1,738.925 229 Buy* 1,737.00 1,739.00
14:03:53 - 24-Jul-26 1,737.50 14 Sell* 1,734.50 1,739.50
13:30:40 - 24-Jul-26 1,743.50 1 Buy* 1,735.50 1,743.50
12:27:00 - 24-Jul-26 1,737.00 0 Unknown* 1,735.00 1,737.00
12:08:06 - 24-Jul-26 1,737.36 1,000 Buy* 1,735.50 1,737.50
12:01:30 - 24-Jul-26 1,735.50 0 Unknown* 1,735.50 1,742.00
11:50:54 - 24-Jul-26 1,736.62168 1 Unknown* 1,735.50 1,737.50
10:52:32 - 24-Jul-26 1,736.968 230 Sell* 1,736.00 1,738.00
10:48:35 - 24-Jul-26 1,737.50 69 Buy* 1,736.00 1,737.50
09:22:27 - 24-Jul-26 1,738.7588 0 Unknown* 1,736.00 1,737.50
09:17:05 - 24-Jul-26 1,737.00 0 Unknown* 1,735.50 1,737.00
09:01:02 - 24-Jul-26 1,737.50 2 Buy* 1,736.50 1,737.50
08:23:42 - 24-Jul-26 1,740.89592 0 Unknown* 1,736.50 1,738.50
08:23:33 - 24-Jul-26 1,739.18622 1 Unknown* 1,736.50 1,738.50
08:23:32 - 24-Jul-26 1,739.18622 0 Unknown* 1,736.50 1,738.50
08:13:07 - 24-Jul-26 1,738.00 0 Unknown* 1,734.50 1,736.50
08:03:01 - 24-Jul-26 1,734.50 0 Unknown* 1,732.50 1,734.50
08:01:31 - 24-Jul-26 1,735.00 0 Unknown* 1,732.00 1,736.00
08:01:09 - 24-Jul-26 1,735.00 1 Buy* 1,733.50 1,735.50
08:00:39 - 24-Jul-26 1,732.00 0 Unknown* 1,732.50 1,735.00
08:00:11 - 24-Jul-26 1,730.00 1 Buy* 1,728.00 1,730.00