Ishr G Tim&for Share History

Ishr G Tim&for Share Price history. The following table shows end-of-day data WOOD historical share prices for Ishr G Tim&for, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

WOOD.L
Share Price WOOD.L
Charts WOOD.L
Trades WOOD.L
History Compare
WOOD.L WOOD.L
Share News WOOD.L
RNS WOOD.L
Accounts

Date	Open	High	Low	Close	Volume
2026-04-28	1,733.00	1,737.00	1,725.00	1,721.75	221
2026-04-27	1,728.50	1,734.50	1,726.50	1,732.50	2,270
2026-04-24	1,766.50	1,766.50	1,735.00	1,735.00	4,743
2026-04-23	1,776.00	1,783.50	1,775.50	1,783.50	1,430
2026-04-22	1,807.00	1,816.50	1,789.00	1,789.00	3,408
2026-04-21	1,827.00	1,827.00	1,808.00	1,808.00	4,538
2026-04-20	1,827.50	1,834.00	1,826.00	1,826.50	4,455
2026-04-17	1,792.50	1,834.00	1,792.50	1,833.00	35,338
2026-04-16	1,806.00	1,806.00	1,792.50	1,794.25	36,740
2026-04-15	1,810.00	1,816.00	1,810.00	1,805.25	2,250
2026-04-14	1,811.50	1,821.00	1,809.00	1,814.00	1,342
2026-04-13	1,803.00	1,806.50	1,794.00	1,803.50	16,238
2026-04-10	1,808.00	1,826.00	1,808.00	1,816.25	576
2026-04-09	1,811.00	1,811.00	1,803.50	1,803.50	670
2026-04-08	1,813.00	1,825.00	1,813.00	1,825.00	5,031
2026-04-07	1,815.00	1,815.00	1,769.00	1,774.50	1,834
2026-04-06	1,809.25	1,809.25	1,809.25	1,809.25	0
2026-04-03	1,809.25	1,809.25	1,809.25	1,809.25	0
2026-04-02	1,810.50	1,818.00	1,804.50	1,809.25	2,031
2026-04-01	1,821.00	1,830.00	1,821.00	1,824.50	540
2026-03-31	1,792.50	1,808.00	1,791.50	1,808.00	6,067
2026-03-30	1,763.50	1,794.50	1,763.50	1,792.00	13,433
2026-03-27	1,771.00	1,771.50	1,761.50	1,767.25	10,941
2026-03-26	1,776.00	1,782.50	1,771.00	1,778.50	3,140
2026-03-25	1,780.00	1,783.50	1,775.50	1,779.75	1,250
2026-03-24	1,736.50	1,758.00	1,729.00	1,757.00	3,369
2026-03-23	1,683.00	1,756.50	1,679.50	1,738.50	16,505
2026-03-20	1,740.00	1,740.00	1,714.50	1,714.50	4,699
2026-03-19	1,776.50	1,776.50	1,737.00	1,737.00	3,038
2026-03-18	1,834.50	1,838.00	1,805.50	1,803.50	3,720
2026-03-17	1,815.00	1,835.00	1,815.00	1,831.50	1,226
2026-03-16	1,823.00	1,827.50	1,817.00	1,817.00	457
2026-03-13	1,816.00	1,832.50	1,804.00	1,815.50	3,661
2026-03-12	1,845.00	1,847.00	1,839.00	1,839.00	4,089
2026-03-11	1,855.50	1,862.00	1,850.00	1,856.00	4,044
2026-03-10	1,865.50	1,867.50	1,859.50	1,869.25	2,785
2026-03-09	1,854.50	1,854.50	1,825.00	1,825.00	3,454
2026-03-06	1,885.00	1,888.00	1,855.00	1,866.25	13,797
2026-03-05	1,920.50	1,920.50	1,899.50	1,900.00	4,375
2026-03-04	1,893.00	1,915.50	1,893.00	1,910.50	5,420
2026-03-03	1,915.00	1,925.50	1,882.00	1,893.00	16,524
2026-03-02	1,941.50	1,966.00	1,934.50	1,943.00	15,489
2026-02-27	1,968.50	1,980.50	1,963.00	1,974.50	1,382
2026-02-26	1,973.00	1,975.00	1,967.00	1,967.75	26,008
2026-02-25	1,978.50	1,983.50	1,956.00	1,963.00	4,466
2026-02-24	1,999.50	1,999.50	1,985.00	1,985.00	940
2026-02-23	2,009.00	2,009.00	1,984.50	1,984.50	29,997
2026-02-20	2,033.50	2,033.50	2,015.50	2,018.50	33,833
2026-02-19	2,030.50	2,049.50	2,030.50	2,034.25	1,061
2026-02-18	2,044.50	2,051.50	2,039.50	2,051.50	802
2026-02-17	2,050.00	2,052.50	2,030.00	2,039.00	1,811
2026-02-16	2,051.00	2,051.00	2,037.00	2,039.00	3,966
2026-02-13	2,052.00	2,059.50	2,051.50	2,064.75	12,340
2026-02-12	2,068.00	2,076.50	2,056.50	2,066.25	6,270
2026-02-11	2,016.50	2,059.00	1,999.00	2,059.00	23,179
2026-02-10	1,971.50	2,003.50	1,971.50	2,003.50	7,774
2026-02-09	1,967.50	1,967.50	1,959.50	1,960.00	6,438
2026-02-06	1,950.00	1,951.00	1,938.00	1,948.00	7,063
2026-02-05	1,957.50	1,957.50	1,935.00	1,936.00	1,435
2026-02-04	1,879.50	1,936.00	1,879.50	1,928.50	57,345
2026-02-03	1,859.00	1,884.00	1,856.00	1,872.00	2,309
2026-02-02	1,839.50	1,866.00	1,839.50	1,864.00	8,434
2026-01-30	1,866.00	1,866.00	1,840.00	1,857.00	5,563
2026-01-29	1,894.00	1,901.00	1,861.00	1,861.00	6,547
2026-01-28	1,909.00	1,909.00	1,886.50	1,890.50	6,917
2026-01-27	1,910.50	1,921.50	1,897.50	1,897.50	11,220
2026-01-26	1,941.50	1,941.50	1,918.00	1,918.00	5,640
2026-01-23	1,934.00	1,934.00	1,913.50	1,917.50	5,209
2026-01-22	1,953.00	1,962.00	1,952.50	1,956.00	11,725
2026-01-21	1,927.00	1,934.00	1,927.00	1,929.50	2,087
2026-01-20	1,933.50	1,933.50	1,911.50	1,915.00	3,397
2026-01-19	1,947.50	1,948.50	1,929.00	1,929.00	126,264
2026-01-16	1,966.50	1,966.50	1,948.50	1,950.50	151,128
2026-01-15	1,954.50	1,963.50	1,950.00	1,963.50	2,881
2026-01-14	1,922.50	1,939.00	1,921.50	1,939.00	2,532
2026-01-13	1,930.50	1,930.50	1,918.50	1,918.50	1,541
2026-01-12	1,936.00	1,936.00	1,911.00	1,923.00	2,878
2026-01-09	1,875.50	1,906.00	1,875.50	1,906.00	5,732
2026-01-08	1,844.00	1,862.00	1,829.50	1,858.00	3,394
2026-01-07	1,878.50	1,878.50	1,855.00	1,861.00	19,957
2026-01-06	1,844.00	1,861.00	1,843.50	1,861.00	58,097
2026-01-05	1,832.00	1,845.00	1,829.50	1,844.00	2,132
2026-01-02	1,836.50	1,840.50	1,828.50	1,830.00	4,478
2026-01-01	1,832.50	1,832.50	1,832.50	1,832.50	0
2025-12-31	1,832.00	1,834.50	1,832.00	1,832.50	308
2025-12-30	1,833.00	1,833.00	1,830.50	1,830.50	109
2025-12-29	1,822.00	1,823.50	1,816.50	1,816.50	1,237
2025-12-26	1,801.00	1,801.00	1,801.00	1,801.00	0
2025-12-25	1,801.00	1,801.00	1,801.00	1,801.00	0
2025-12-24	1,807.50	1,810.50	1,801.00	1,801.00	1,238
2025-12-23	1,801.50	1,801.50	1,791.50	1,792.50	10,320
2025-12-22	1,805.00	1,805.00	1,793.50	1,793.50	3,258
2025-12-19	1,810.00	1,823.00	1,810.00	1,819.00	875
2025-12-18	1,816.00	1,826.00	1,814.50	1,824.00	4,898
2025-12-17	1,814.00	1,814.00	1,798.50	1,798.50	8,098
2025-12-16	1,806.50	1,806.50	1,800.00	1,798.25	207
2025-12-15	1,811.50	1,811.50	1,806.00	1,798.25	1,574
2025-12-12	1,801.00	1,801.50	1,800.00	1,795.00	132
2025-12-11	1,803.50	1,808.00	1,798.50	1,801.00	899
2025-12-10	1,772.00	1,772.00	1,757.50	1,778.50	2,514
2025-12-09	1,777.50	1,777.50	1,774.00	1,778.25	4,514
2025-12-08	1,791.50	1,791.50	1,782.50	1,789.00	12,847
2025-12-05	1,779.50	1,795.00	1,779.50	1,789.00	15,687
2025-12-04	1,789.00	1,789.00	1,782.50	1,788.00	8,508
2025-12-03	1,772.50	1,777.00	1,768.00	1,768.50	24,864
2025-12-02	1,769.00	1,778.00	1,766.00	1,766.00	1,688
2025-12-01	1,783.00	1,783.00	1,776.00	1,783.00	269
2025-11-28	1,790.00	1,791.00	1,783.00	1,783.00	999
2025-11-27	1,791.00	1,791.00	1,780.50	1,780.50	203
2025-11-26	1,779.00	1,779.00	1,773.50	1,777.50	613
2025-11-25	1,740.00	1,759.50	1,740.00	1,759.50	2,000
2025-11-24	1,750.50	1,751.00	1,743.50	1,742.75	5,916
2025-11-21	1,729.00	1,736.50	1,728.50	1,747.75	752
2025-11-20	1,746.50	1,746.50	1,731.50	1,731.50	2,069
2025-11-19	1,732.50	1,752.00	1,732.50	1,742.00	749
2025-11-18	1,750.00	1,750.50	1,750.00	1,742.50	422
2025-11-17	1,777.50	1,780.50	1,768.50	1,765.25	2,141
2025-11-14	1,797.00	1,797.00	1,782.50	1,783.25	3,082
2025-11-13	1,820.50	1,820.50	1,804.50	1,804.50	2,039
2025-11-12	1,832.50	1,848.00	1,831.50	1,842.50	939
2025-11-11	1,819.00	1,825.00	1,819.00	1,825.00	2,016
2025-11-10	1,814.00	1,824.00	1,800.50	1,801.50	1,944
2025-11-07	1,814.00	1,814.00	1,791.00	1,791.00	15,946
2025-11-06	1,801.00	1,812.00	1,801.00	1,804.00	6,323
2025-11-05	1,787.50	1,803.50	1,787.50	1,792.00	1,701
2025-11-04	1,786.50	1,787.50	1,772.00	1,792.50	11,371
2025-11-03	1,814.50	1,814.50	1,784.00	1,785.25	3,066
2025-10-31	1,818.00	1,818.00	1,807.00	1,801.75	970
2025-10-30	1,820.50	1,820.50	1,807.00	1,818.50	10,912
2025-10-29	1,852.00	1,852.00	1,830.00	1,831.50	5,064
2025-10-28	1,850.50	1,865.00	1,850.50	1,865.00	898
2025-10-27	1,862.00	1,870.50	1,850.00	1,851.50	355
2025-10-24	1,847.00	1,864.50	1,847.00	1,864.75	6,979
2025-10-23	1,827.50	1,841.00	1,827.50	1,841.00	12,604
2025-10-22	1,811.50	1,817.00	1,809.00	1,819.75	2,231
2025-10-21	1,800.00	1,801.50	1,793.00	1,801.50	1,508
2025-10-20	1,801.00	1,801.00	1,791.00	1,794.75	1,792
2025-10-17	1,777.00	1,789.50	1,766.00	1,788.00	5,252
2025-10-16	1,782.50	1,797.00	1,776.50	1,797.00	2,706
2025-10-15	1,802.00	1,802.00	1,794.00	1,794.00	5,999
2025-10-14	1,795.50	1,805.00	1,786.00	1,787.25	27,080
2025-10-13	1,803.00	1,803.00	1,782.50	1,797.50	1,508
2025-10-10	1,821.50	1,821.50	1,779.50	1,779.50	4,821
2025-10-09	1,829.50	1,835.50	1,824.00	1,826.00	1,398
2025-10-08	1,821.00	1,823.00	1,816.50	1,821.00	1,694
2025-10-07	1,837.00	1,843.00	1,834.00	1,828.25	6,703
2025-10-06	1,889.00	1,889.00	1,836.00	1,838.00	22,081
2025-10-03	1,881.50	1,890.00	1,881.50	1,890.00	494
2025-10-02	1,878.00	1,878.00	1,876.50	1,874.75	805
2025-10-01	1,861.00	1,875.50	1,861.00	1,873.50	10,397
2025-09-30	1,868.00	1,868.00	1,859.50	1,864.00	3,021
2025-09-29	1,868.00	1,868.00	1,865.00	1,868.25	1,629
2025-09-26	1,865.00	1,865.00	1,865.00	1,865.00	2,901
2025-09-25	1,876.00	1,876.00	1,866.50	1,866.25	10,164
2025-09-24	1,880.50	1,888.50	1,880.50	1,876.75	561
2025-09-23	1,879.50	1,889.50	1,879.50	1,886.00	16,056
2025-09-22	1,877.00	1,877.00	1,868.50	1,875.00	3,593
2025-09-19	1,892.00	1,892.00	1,877.00	1,878.50	1,598
2025-09-18	1,881.50	1,884.50	1,881.50	1,884.25	2,391
2025-09-17	1,903.00	1,903.00	1,898.50	1,899.00	602
2025-09-16	1,890.50	1,891.00	1,888.50	1,891.75	763
2025-09-15	1,886.00	1,890.00	1,886.00	1,887.75	922
2025-09-12	1,905.75	1,905.75	1,890.75	1,890.75	711
2025-09-11	1,889.50	1,896.50	1,888.50	1,905.75	3,150
2025-09-10	1,899.00	1,899.50	1,891.50	1,895.50	1,925
2025-09-09	1,923.00	1,923.00	1,923.00	1,911.75	6,322
2025-09-08	1,938.50	1,938.50	1,915.00	1,917.50	4,290
2025-09-05	1,911.00	1,933.00	1,911.00	1,919.00	571
2025-09-04	1,898.00	1,899.50	1,895.50	1,899.50	4,820
2025-09-03	1,908.50	1,908.50	1,896.00	1,896.00	1,058
2025-09-02	1,915.50	1,922.00	1,906.50	1,906.50	8,340
2025-09-01	1,925.50	1,926.00	1,915.50	1,914.25	1,056
2025-08-29	1,922.00	1,929.50	1,921.00	1,921.75	73
2025-08-28	1,924.50	1,924.50	1,922.50	1,915.50	34
2025-08-27	1,924.50	1,924.50	1,924.50	1,910.25	85
2025-08-26	1,947.00	1,947.00	1,932.00	1,932.00	2,437
2025-08-25	1,943.75	1,943.75	1,943.75	1,943.75	0
2025-08-22	1,909.00	1,920.00	1,909.00	1,943.75	44,186
2025-08-21	1,895.00	1,896.50	1,895.00	1,893.00	869
2025-08-20	1,898.50	1,898.50	1,898.50	1,899.25	2,409
2025-08-19	1,884.00	1,885.00	1,884.00	1,889.50	10,389
2025-08-18	1,887.25	1,887.25	1,878.50	1,878.50	1,298
2025-08-15	1,900.50	1,900.50	1,900.50	1,887.25	598
2025-08-14	1,886.50	1,886.50	1,886.50	1,886.50	4,422
2025-08-13	1,890.00	1,890.00	1,877.50	1,890.75	6,876
2025-08-12	1,879.00	1,881.50	1,874.00	1,888.00	1,613
2025-08-11	1,893.50	1,893.50	1,890.50	1,879.75	1,496
2025-08-08	1,911.50	1,911.50	1,896.00	1,898.50	34,178
2025-08-07	1,874.00	1,900.00	1,873.00	1,896.00	86,929
2025-08-06	1,874.50	1,878.50	1,871.00	1,870.75	850
2025-08-05	1,847.50	1,850.00	1,847.00	1,852.50	688
2025-08-04	1,837.00	1,842.00	1,837.00	1,841.50	2,672
2025-08-01	1,836.00	1,836.00	1,831.00	1,832.25	4,411
2025-07-31	1,873.50	1,884.50	1,860.00	1,850.75	7,340
2025-07-30	1,908.50	1,908.50	1,896.50	1,895.50	14,439
2025-07-29	1,916.50	1,916.50	1,909.50	1,908.25	2,179
2025-07-28	1,949.50	1,949.50	1,928.50	1,928.50	6,409
2025-07-25	1,909.00	1,933.50	1,909.00	1,930.00	2,633
2025-07-24	1,899.00	1,907.50	1,899.00	1,903.00	5,843
2025-07-23	1,884.50	1,893.50	1,884.50	1,893.75	3,587
2025-07-22	1,849.50	1,866.00	1,847.50	1,865.00	3,609
2025-07-21	1,849.00	1,855.50	1,846.00	1,855.00	3,262
2025-07-18	1,864.00	1,864.00	1,850.50	1,842.25	1,605
2025-07-17	1,880.50	1,882.00	1,868.50	1,874.00	5,648
2025-07-16	1,873.50	1,874.50	1,871.50	1,867.00	1,318
2025-07-15	1,891.00	1,893.00	1,884.50	1,884.50	2,538
2025-07-14	1,890.50	1,890.50	1,883.50	1,889.00	448
2025-07-11	1,891.00	1,891.00	1,884.50	1,885.75	3,647
2025-07-10	1,868.50	1,884.00	1,868.50	1,897.50	992
2025-07-09	1,872.00	1,873.50	1,869.00	1,869.50	1,038
2025-07-08	1,853.50	1,861.00	1,853.50	1,868.75	824
2025-07-07	1,879.00	1,879.00	1,879.00	1,861.50	1,037
2025-07-04	1,880.00	1,880.50	1,880.00	1,879.00	1,588
2025-07-03	1,904.50	1,904.50	1,894.00	1,894.00	5,251
2025-07-02	1,864.50	1,895.00	1,864.50	1,894.00	6,145
2025-07-01	1,824.00	1,824.00	1,815.50	1,842.00	2,733
2025-06-30	1,836.00	1,836.50	1,825.00	1,822.75	4,758
2025-06-27	1,825.50	1,839.00	1,825.50	1,839.75	16,076
2025-06-26	1,806.75	1,819.25	1,806.75	1,819.25	1,588
2025-06-25	1,833.00	1,833.00	1,810.50	1,806.75	661
2025-06-24	1,838.00	1,840.00	1,836.00	1,838.00	5,694
2025-06-23	1,827.00	1,838.50	1,821.00	1,821.00	3,190
2025-06-20	1,853.00	1,854.00	1,847.00	1,848.00	4,229
2025-06-19	1,853.50	1,853.50	1,845.50	1,841.50	438
2025-06-18	1,832.00	1,835.00	1,822.00	1,833.75	4,972
2025-06-17	1,837.50	1,837.50	1,837.50	1,831.50	103
2025-06-16	1,835.50	1,835.50	1,835.50	1,842.25	358
2025-06-13	1,841.50	1,841.50	1,836.00	1,838.00	953
2025-06-12	1,852.50	1,854.00	1,850.00	1,853.50	1,537
2025-06-11	1,882.00	1,890.00	1,881.00	1,883.25	6,867
2025-06-10	1,883.00	1,888.00	1,882.50	1,889.00	1,977
2025-06-09	1,868.50	1,870.00	1,863.50	1,866.50	10,720
2025-06-06	1,877.00	1,877.00	1,868.00	1,864.50	512
2025-06-05	1,842.00	1,858.00	1,840.50	1,857.50	12,130
2025-06-04	1,847.50	1,851.00	1,845.50	1,851.00	817
2025-06-03	1,838.75	1,844.00	1,838.75	1,844.00	932
2025-06-02	1,846.50	1,848.50	1,835.00	1,838.75	1,447
2025-05-30	1,861.00	1,862.00	1,861.00	1,858.75	1,370
2025-05-29	1,871.50	1,871.50	1,865.00	1,869.00	3,084
2025-05-28	1,883.00	1,883.00	1,869.50	1,868.00	9,273
2025-05-27	1,882.50	1,882.50	1,870.00	1,878.25	1,970
2025-05-26	1,864.82	1,864.82	1,864.82	1,864.82	2
2025-05-23	1,887.50	1,887.50	1,850.50	1,860.50	8,056
2025-05-22	1,894.00	1,895.00	1,890.00	1,890.00	1,107
2025-05-21	1,911.00	1,911.00	1,902.50	1,906.00	3,551
2025-05-20	1,906.00	1,918.00	1,906.00	1,918.00	2,849
2025-05-19	1,905.50	1,911.50	1,904.00	1,908.50	509
2025-05-16	1,920.50	1,920.50	1,920.50	1,915.50	483
2025-05-15	1,904.00	1,917.00	1,904.00	1,915.25	18,454
2025-05-14	1,947.00	1,947.00	1,941.00	1,942.00	659
2025-05-13	1,935.00	1,946.00	1,935.00	1,942.50	10,828
2025-05-12	1,888.50	1,940.50	1,888.50	1,930.00	4,854
2025-05-09	1,891.00	1,893.50	1,891.00	1,873.75	2,191
2025-05-08	1,873.50	1,873.50	1,872.00	1,879.25	321
2025-05-07	1,843.00	1,851.50	1,842.50	1,851.50	882
2025-05-06	1,868.00	1,868.00	1,834.00	1,839.50	7,424
2025-05-05	1,873.28	1,873.28	1,873.28	1,873.28	282
2025-05-02	1,873.00	1,894.50	1,873.00	1,882.75	1,046
2025-05-01	1,867.50	1,877.00	1,864.50	1,877.00	11,165
2025-04-30	1,875.00	1,876.00	1,862.00	1,868.50	545
2025-04-29	1,884.00	1,884.00	1,878.00	1,877.50	970
2025-04-28	1,874.00	1,884.50	1,874.00	1,874.00	4,582
2025-04-25	1,901.50	1,901.50	1,880.00	1,870.75	269
2025-04-24	1,879.00	1,879.50	1,879.00	1,883.50	7,958
2025-04-23	1,886.50	1,913.50	1,886.50	1,892.50	7,802
2025-04-22	1,852.00	1,870.50	1,845.00	1,870.50	961
2025-04-21	1,854.25	1,854.25	1,854.25	1,854.25	0
2025-04-18	1,854.25	1,854.25	1,854.25	1,854.25	0
2025-04-17	1,849.00	1,852.50	1,849.00	1,854.25	176
2025-04-16	1,838.50	1,846.50	1,830.50	1,846.50	1,205
2025-04-15	1,867.50	1,867.50	1,854.50	1,850.75	11,522
2025-04-14	1,861.00	1,870.50	1,861.00	1,864.00	3,422
2025-04-11	1,863.00	1,867.00	1,824.50	1,827.00	6,734
2025-04-10	1,919.50	1,919.50	1,863.50	1,841.75	1,874
2025-04-09	1,809.50	1,815.00	1,791.50	1,796.00	2,086
2025-04-08	1,865.00	1,878.50	1,850.50	1,851.25	3,121
2025-04-07	1,782.00	1,892.50	1,776.00	1,825.50	7,156
2025-04-04	1,929.50	1,929.50	1,845.50	1,875.00	1,323
2025-04-03	1,969.00	1,971.50	1,936.00	1,942.50	1,323
2025-04-02	2,009.00	2,012.50	2,005.00	2,015.00	1,010
2025-04-01	2,004.50	2,019.00	2,004.00	2,020.50	4,514
2025-03-31	2,009.00	2,011.00	1,995.50	2,006.75	4,568
2025-03-28	2,023.00	2,034.00	2,019.00	2,019.50	1,577
2025-03-27	2,026.50	2,031.00	2,022.50	2,022.50	2,653
2025-03-26	2,047.50	2,051.00	2,041.50	2,041.50	8,997
2025-03-25	2,041.50	2,046.00	2,041.50	2,042.00	1,383
2025-03-24	2,051.50	2,051.50	2,039.50	2,040.00	1,089
2025-03-21	2,067.00	2,067.00	2,042.00	2,042.00	719
2025-03-20	2,075.50	2,085.50	2,075.50	2,081.00	3,184
2025-03-19	2,080.00	2,084.50	2,080.00	2,084.50	618
2025-03-18	2,080.00	2,080.00	2,076.50	2,076.50	9,380
2025-03-17	2,072.00	2,084.50	2,068.50	2,086.75	556
2025-03-14	2,056.50	2,075.50	2,056.50	2,075.50	4,023
2025-03-13	2,045.50	2,045.50	2,039.00	2,043.00	1,792
2025-03-12	2,068.50	2,068.50	2,055.50	2,045.00	598
2025-03-11	2,087.50	2,095.00	2,058.00	2,061.50	2,555
2025-03-10	2,115.00	2,115.00	2,089.50	2,089.50	2,943
2025-03-07	2,122.50	2,122.50	2,109.50	2,109.50	950
2025-03-06	2,116.50	2,121.00	2,116.50	2,120.50	2,087
2025-03-05	2,093.00	2,108.50	2,093.00	2,102.00	1,697
2025-03-04	2,106.00	2,106.00	2,088.50	2,078.25	4,718
2025-03-03	2,136.00	2,137.00	2,131.50	2,136.50	487
2025-02-28	2,127.50	2,136.00	2,127.50	2,135.75	7,926
2025-02-27	2,143.00	2,144.50	2,139.50	2,141.50	1,585
2025-02-26	2,162.50	2,162.50	2,153.00	2,153.00	3,970
2025-02-25	2,157.00	2,158.00	2,149.00	2,149.50	14,669
2025-02-24	2,162.00	2,163.50	2,152.50	2,159.50	2,075
2025-02-21	2,181.00	2,181.00	2,172.50	2,167.50	2,353
2025-02-20	2,176.50	2,181.00	2,167.00	2,173.00	681
2025-02-19	2,200.00	2,201.00	2,174.00	2,180.75	19,906
2025-02-18	2,181.00	2,182.50	2,176.50	2,180.50	14,881
2025-02-17	2,189.50	2,189.50	2,189.50	2,187.75	47
2025-02-14	2,179.50	2,193.00	2,179.50	2,184.00	3,044
2025-02-13	2,175.00	2,190.00	2,175.00	2,193.25	2,539
2025-02-12	2,185.00	2,185.00	2,153.50	2,159.00	2,390
2025-02-11	2,204.00	2,204.00	2,185.50	2,188.00	25,472
2025-02-10	2,205.00	2,213.00	2,202.00	2,206.50	13,511
2025-02-07	2,220.00	2,220.00	2,209.00	2,206.25	1,528
2025-02-06	2,191.50	2,226.50	2,191.50	2,226.50	286
2025-02-05	2,171.50	2,181.50	2,171.50	2,181.50	14,076
2025-02-04	2,200.00	2,208.00	2,197.00	2,201.00	5,816
2025-02-03	2,211.00	2,217.50	2,200.50	2,214.00	5,785
2025-01-31	2,235.50	2,244.50	2,235.50	2,239.00	1,574
2025-01-30	2,219.00	2,228.00	2,216.00	2,228.00	15,476
2025-01-29	2,212.50	2,228.00	2,212.50	2,224.00	3,051
2025-01-28	2,224.50	2,226.50	2,209.00	2,209.00	1,006
2025-01-27	2,213.50	2,216.00	2,205.00	2,218.50	974
2025-01-24	2,220.00	2,220.50	2,213.50	2,212.75	2,364
2025-01-23	2,196.50	2,200.00	2,196.50	2,206.75	758
2025-01-22	2,208.00	2,214.50	2,208.00	2,208.00	2,295
2025-01-21	2,203.50	2,217.00	2,201.00	2,216.50	15,434
2025-01-20	2,200.00	2,208.50	2,196.00	2,202.00	6,261
2025-01-17	2,190.50	2,194.50	2,190.50	2,209.50	1,013
2025-01-16	2,171.50	2,171.50	2,160.00	2,164.50	2,248
2025-01-15	2,151.50	2,161.00	2,151.50	2,159.75	1,577
2025-01-14	2,158.00	2,158.00	2,142.50	2,147.75	29,368
2025-01-13	2,125.50	2,137.00	2,112.00	2,134.50	3,692
2025-01-10	2,123.50	2,123.50	2,113.50	2,114.50	2,196
2025-01-09	2,118.00	2,126.00	2,118.00	2,122.50	3,105
2025-01-08	2,101.00	2,109.50	2,093.50	2,106.00	3,248
2025-01-07	2,116.00	2,125.00	2,115.00	2,115.75	19,098
2025-01-06	2,110.00	2,129.00	2,110.00	2,128.50	3,524
2025-01-03	2,123.00	2,126.00	2,116.50	2,121.50	1,307
2025-01-02	2,122.50	2,132.00	2,122.50	2,133.00	831
2025-01-01	2,101.25	2,101.25	2,101.25	2,101.25	0
2024-12-31	2,096.50	2,096.50	2,096.50	2,101.25	436
2024-12-30	2,098.50	2,104.50	2,091.50	2,097.00	6,132
2024-12-27	2,100.00	2,120.50	2,098.50	2,102.50	8,267
2024-12-26	2,098.75	2,098.75	2,098.75	2,098.75	0
2024-12-25	2,098.75	2,098.75	2,098.75	2,098.75	0
2024-12-24	2,105.50	2,105.50	2,103.50	2,098.75	181
2024-12-23	2,082.00	2,082.00	2,082.00	2,083.50	1,006
2024-12-20	2,060.00	2,071.00	2,060.00	2,079.75	6,361
2024-12-19	2,065.00	2,072.50	2,062.00	2,069.50	58,272
2024-12-18	2,136.50	2,136.50	2,111.00	2,111.00	173,335
2024-12-17	2,139.50	2,143.50	2,133.00	2,139.00	16,027
2024-12-16	2,159.50	2,168.00	2,155.50	2,154.00	5,106
2024-12-13	2,173.00	2,173.00	2,162.75	2,162.75	1,000
2024-12-12	2,172.00	2,180.00	2,171.50	2,173.00	17,731
2024-12-11	2,161.50	2,170.00	2,161.50	2,168.00	553
2024-12-10	2,190.50	2,194.50	2,169.00	2,169.00	15,058
2024-12-09	2,198.00	2,206.00	2,198.00	2,200.00	453
2024-12-06	2,184.00	2,191.50	2,184.00	2,188.25	4,549
2024-12-05	2,203.00	2,203.00	2,190.00	2,186.50	536
2024-12-04	2,204.50	2,210.50	2,198.00	2,198.00	3,424
2024-12-03	2,194.50	2,204.00	2,194.00	2,198.00	19,814
2024-12-02	2,199.00	2,206.50	2,194.00	2,199.50	4,726
2024-11-29	2,190.50	2,199.00	2,190.50	2,199.00	3,746
2024-11-28	2,195.50	2,195.50	2,191.50	2,194.00	2,449
2024-11-27	2,210.50	2,210.50	2,194.50	2,194.50	5,456
2024-11-26	2,228.00	2,229.00	2,215.00	2,220.50	20,376
2024-11-25	2,207.00	2,221.00	2,207.00	2,240.75	489
2024-11-22	2,194.00	2,196.00	2,194.00	2,202.75	436
2024-11-21	2,154.00	2,163.50	2,154.00	2,166.25	438
2024-11-20	2,144.50	2,146.50	2,137.00	2,147.75	3,786
2024-11-19	2,154.50	2,155.50	2,139.50	2,142.25	4,348
2024-11-18	2,147.50	2,153.00	2,147.50	2,153.00	1,473
2024-11-15	2,132.00	2,143.50	2,132.00	2,142.75	12,673
2024-11-14	2,125.50	2,133.00	2,123.00	2,123.75	2,520
2024-11-13	2,139.00	2,146.00	2,139.00	2,142.00	1,063
2024-11-12	2,159.00	2,159.00	2,145.00	2,148.75	2,036
2024-11-11	2,180.00	2,186.50	2,177.00	2,168.25	3,732
2024-11-08	2,182.00	2,182.50	2,176.50	2,173.75	4,504
2024-11-07	2,211.50	2,213.50	2,207.50	2,207.50	2,213
2024-11-06	2,244.00	2,244.00	2,187.50	2,188.50	10,219
2024-11-05	2,177.00	2,177.00	2,172.00	2,179.00	4,999
2024-11-04	2,150.00	2,174.50	2,150.00	2,173.50	906
2024-11-01	2,156.00	2,160.00	2,156.00	2,159.50	7,859
2024-10-31	2,145.50	2,170.50	2,145.50	2,166.50	43,384
2024-10-30	2,134.50	2,145.50	2,134.50	2,141.00	2,109
2024-10-29	2,164.00	2,164.00	2,121.50	2,128.50	2,357
2024-10-28	2,185.00	2,185.00	2,165.00	2,164.75	437
2024-10-25	2,155.00	2,170.00	2,155.00	2,169.50	6,577
2024-10-24	2,152.50	2,152.50	2,146.00	2,147.00	1,273
2024-10-23	2,150.50	2,158.00	2,147.50	2,156.00	11,260
2024-10-22	2,148.00	2,162.00	2,148.00	2,162.00	2,910
2024-10-21	2,171.50	2,176.00	2,155.00	2,158.00	2,564
2024-10-18	2,163.50	2,169.00	2,161.00	2,163.75	3,480
2024-10-17	2,161.50	2,169.00	2,161.50	2,161.50	15,061
2024-10-16	2,199.00	2,201.00	2,179.50	2,180.00	91,983
2024-10-15	2,208.00	2,208.50	2,183.00	2,184.75	1,956
2024-10-14	2,219.50	2,219.50	2,203.50	2,212.00	9,561
2024-10-11	2,200.50	2,218.50	2,200.50	2,218.50	3,930
2024-10-10	2,205.00	2,205.00	2,191.00	2,198.25	17,863
2024-10-09	2,206.00	2,218.00	2,206.00	2,218.00	2,563
2024-10-08	2,216.50	2,223.50	2,202.00	2,204.50	22,128
2024-10-07	2,240.00	2,256.00	2,235.00	2,235.75	12,365
2024-10-04	2,243.00	2,257.00	2,243.00	2,245.00	4,723
2024-10-03	2,248.50	2,248.50	2,237.00	2,239.50	10,072
2024-10-02	2,247.50	2,247.50	2,235.50	2,239.50	11,165
2024-10-01	2,246.50	2,250.00	2,237.00	2,243.00	8,875
2024-09-30	2,252.00	2,252.00	2,231.00	2,231.00	10,999
2024-09-27	2,214.00	2,222.50	2,214.00	2,231.50	5,364
2024-09-26	2,214.50	2,225.50	2,214.50	2,225.50	8,780
2024-09-25	2,199.00	2,218.50	2,199.00	2,208.00	4,245
2024-09-24	2,188.00	2,195.00	2,186.00	2,203.75	14,319
2024-09-23	2,196.00	2,196.00	2,180.50	2,173.75	6,184
2024-09-20	2,219.00	2,219.00	2,186.00	2,186.00	315
2024-09-19	2,232.00	2,241.00	2,227.00	2,229.00	3,373
2024-09-18	2,199.50	2,201.50	2,197.00	2,199.75	10,200
2024-09-17	2,194.50	2,215.00	2,194.50	2,214.25	63,114
2024-09-16	2,184.50	2,184.50	2,181.00	2,176.25	6,754
2024-09-13	2,161.00	2,185.00	2,161.00	2,181.75	860
2024-09-12	2,150.00	2,155.50	2,144.00	2,152.00	12,410
2024-09-11	2,127.00	2,127.00	2,124.00	2,127.00	1,041
2024-09-10	2,124.50	2,138.50	2,124.50	2,138.50	69
2024-09-09	2,124.00	2,131.50	2,119.50	2,124.50	4,658
2024-09-06	2,114.00	2,129.00	2,109.00	2,109.00	4,113
2024-09-05	2,126.00	2,133.00	2,124.50	2,126.50	2,977
2024-09-04	2,121.00	2,134.00	2,120.50	2,130.00	8,531
2024-09-03	2,155.50	2,155.50	2,140.00	2,150.50	2,653
2024-09-02	2,155.00	2,163.50	2,154.00	2,163.25	5,991
2024-08-30	2,162.00	2,164.50	2,156.50	2,156.50	2,184
2024-08-29	2,152.50	2,160.50	2,152.50	2,157.50	62,668
2024-08-28	2,158.50	2,158.50	2,150.50	2,155.50	6,048
2024-08-27	2,183.50	2,184.00	2,163.50	2,163.50	3,021
2024-08-26	2,167.00	2,167.00	2,167.00	2,167.00	0
2024-08-23	2,140.00	2,167.00	2,138.00	2,167.00	1,586
2024-08-22	2,147.00	2,147.00	2,135.50	2,135.50	1,173
2024-08-21	2,154.50	2,154.50	2,151.50	2,151.50	615
2024-08-20	2,152.50	2,152.50	2,150.00	2,152.50	5,638
2024-08-19	2,122.50	2,147.50	2,122.50	2,147.50	2,706
2024-08-16	2,126.00	2,132.50	2,116.50	2,120.25	3,294
2024-08-15	2,110.00	2,138.00	2,110.00	2,130.25	6,950
2024-08-14	2,110.00	2,114.00	2,110.00	2,112.75	11,708
2024-08-13	2,090.00	2,102.50	2,086.50	2,100.00	18,257
2024-08-12	2,103.00	2,109.50	2,097.50	2,097.50	8,638
2024-08-09	2,095.00	2,107.50	2,095.00	2,103.25	11,698
2024-08-08	2,098.00	2,106.50	2,090.00	2,107.00	57,708
2024-08-07	2,120.00	2,132.50	2,119.00	2,116.75	32,370
2024-08-06	2,107.00	2,107.00	2,094.00	2,100.00	17,340
2024-08-05	2,117.00	2,117.00	1,999.50	2,084.00	17,137
2024-08-02	2,143.50	2,143.50	2,108.50	2,112.75	9,504
2024-08-01	2,190.50	2,199.50	2,178.00	2,175.75	12,306
2024-07-31	2,211.50	2,218.50	2,195.50	2,201.50	4,071
2024-07-30	2,182.00	2,185.50	2,182.00	2,183.25	6,129
2024-07-29	2,192.00	2,195.50	2,182.00	2,181.25	3,014
2024-07-26	2,172.50	2,172.50	2,163.00	2,165.00	8,444
2024-07-25	2,143.00	2,157.00	2,137.00	2,162.75	3,212
2024-07-24	2,158.50	2,159.50	2,150.50	2,159.50	9,378
2024-07-23	2,180.00	2,180.00	2,173.50	2,174.75	22,045
2024-07-22	2,170.00	2,186.50	2,170.00	2,189.75	3,060
2024-07-19	2,167.50	2,169.50	2,166.00	2,165.00	8,106
2024-07-18	2,185.00	2,185.00	2,176.00	2,176.50	6,521
2024-07-17	2,159.00	2,159.00	2,157.50	2,173.00	1,616
2024-07-16	2,133.00	2,138.50	2,133.00	2,151.25	6,113
2024-07-15	2,148.00	2,148.00	2,119.00	2,133.50	6,055
2024-07-12	2,133.50	2,133.50	2,119.00	2,127.50	13,307
2024-07-11	2,099.00	2,120.00	2,099.00	2,123.25	2,299
2024-07-10	2,108.00	2,108.00	2,108.00	2,094.25	2,122
2024-07-09	2,110.00	2,110.00	2,096.50	2,101.25	7,598
2024-07-08	2,104.00	2,105.00	2,093.00	2,095.75	11,933
2024-07-05	2,126.50	2,127.50	2,104.00	2,107.00	39,831
2024-07-04	2,132.50	2,134.50	2,130.50	2,131.50	21,597
2024-07-03	2,126.50	2,135.00	2,122.00	2,127.25	13,326
2024-07-02	2,142.50	2,142.50	2,113.50	2,113.50	11,519
2024-07-01	2,162.50	2,163.50	2,148.50	2,148.50	7,253
2024-06-28	2,164.00	2,170.00	2,158.00	2,164.00	2,817
2024-06-27	2,137.50	2,159.50	2,121.50	2,159.50	109,054
2024-06-26	2,150.00	2,157.50	2,146.50	2,149.50	165,740
2024-06-25	2,168.00	2,168.00	2,159.00	2,160.50	25,906
2024-06-24	2,158.00	2,170.00	2,154.50	2,167.00	10,015
2024-06-21	2,173.00	2,173.00	2,165.50	2,172.00	5,446
2024-06-20	2,166.00	2,175.50	2,166.00	2,175.00	4,394
2024-06-19	2,158.00	2,163.00	2,154.00	2,157.50	6,274
2024-06-18	2,160.00	2,164.00	2,157.00	2,162.50	6,980
2024-06-17	2,159.50	2,161.00	2,150.00	2,150.00	3,992
2024-06-14	2,176.50	2,176.50	2,149.50	2,157.50	8,409
2024-06-13	2,156.00	2,156.00	2,147.00	2,160.50	414
2024-06-12	2,157.00	2,170.50	2,155.50	2,161.00	4,842
2024-06-11	2,179.50	2,179.50	2,160.50	2,160.75	3,817
2024-06-10	2,180.00	2,180.00	2,171.00	2,178.50	3,609
2024-06-07	2,198.50	2,198.50	2,187.00	2,195.50	5,169
2024-06-06	2,196.50	2,203.50	2,195.00	2,203.50	2,371
2024-06-05	2,209.00	2,209.50	2,196.50	2,202.00	4,951
2024-06-04	2,224.50	2,224.50	2,210.50	2,210.50	1,377
2024-06-03	2,253.50	2,253.50	2,228.00	2,230.00	2,279
2024-05-31	2,236.50	2,236.50	2,225.50	2,225.50	4,689
2024-05-30	2,217.00	2,230.00	2,217.00	2,230.25	806
2024-05-29	2,231.00	2,231.00	2,214.00	2,214.00	3,612
2024-05-28	2,258.50	2,258.50	2,248.50	2,257.00	4,167
2024-05-27	2,258.50	2,258.50	2,258.50	2,258.50	0
2024-05-24	2,256.50	2,262.00	2,252.50	2,258.50	16,596
2024-05-23	2,260.00	2,265.00	2,249.00	2,252.50	3,970
2024-05-22	2,279.00	2,279.00	2,279.00	2,263.50	3,045
2024-05-21	2,286.00	2,286.00	2,278.50	2,282.50	11,460
2024-05-20	2,286.50	2,297.00	2,284.00	2,297.00	5,587
2024-05-17	2,280.00	2,280.00	2,272.50	2,277.50	3,801
2024-05-16	2,283.50	2,290.00	2,281.50	2,280.75	7,307
2024-05-15	2,322.00	2,322.00	2,314.00	2,318.50	2,604
2024-05-14	2,313.00	2,316.00	2,310.00	2,310.00	4,800
2024-05-13	2,294.50	2,299.50	2,294.50	2,297.25	13,357
2024-05-10	2,311.00	2,312.00	2,302.00	2,299.75	8,350
2024-05-09	2,298.00	2,308.50	2,288.00	2,299.50	5,113
2024-05-08	2,289.50	2,296.50	2,281.50	2,292.75	37,310
2024-05-07	2,291.50	2,299.50	2,279.00	2,279.50	36,821
2024-05-06	2,277.00	2,277.00	2,277.00	2,277.00	0
2024-05-03	2,259.00	2,283.00	2,259.00	2,277.00	8,888
2024-05-02	2,233.00	2,255.50	2,232.50	2,255.50	21,917
2024-05-01	2,199.00	2,217.00	2,199.00	2,212.00	1,504
2024-04-30	2,218.50	2,224.00	2,203.00	2,203.00	7,382
2024-04-29	2,215.00	2,226.50	2,215.00	2,220.25	33,017
2024-04-26	2,202.00	2,226.50	2,202.00	2,219.00	45,998
2024-04-25	2,227.50	2,229.00	2,198.00	2,208.00	4,889
2024-04-24	2,238.00	2,238.50	2,225.00	2,226.00	5,620
2024-04-23	2,247.00	2,251.50	2,230.50	2,235.00	8,313
2024-04-22	2,241.50	2,257.50	2,241.50	2,242.00	14,344
2024-04-19	2,172.50	2,228.00	2,172.50	2,228.00	27,426
2024-04-18	2,188.50	2,197.50	2,188.50	2,197.50	2,024
2024-04-17	2,199.50	2,210.00	2,196.00	2,196.00	11,027
2024-04-16	2,222.00	2,230.00	2,196.50	2,215.00	8,633
2024-04-15	2,273.50	2,279.00	2,272.00	2,255.50	2,288
2024-04-12	2,289.00	2,290.50	2,271.50	2,271.25	10,294
2024-04-11	2,281.00	2,288.00	2,281.00	2,283.50	2,045
2024-04-10	2,314.50	2,318.00	2,295.00	2,299.25	4,330
2024-04-09	2,305.00	2,312.00	2,301.00	2,313.00	6,088
2024-04-08	2,307.50	2,307.50	2,300.00	2,304.00	12,027
2024-04-05	2,301.50	2,314.00	2,301.50	2,306.00	4,177
2024-04-04	2,306.50	2,324.50	2,305.50	2,319.00	25,858
2024-04-03	2,315.00	2,321.00	2,306.50	2,309.50	6,938
2024-04-02	2,331.00	2,331.00	2,321.00	2,309.00	3,783
2024-04-01	2,323.00	2,323.00	2,323.00	2,323.00	0
2024-03-29	2,323.00	2,323.00	2,323.00	2,323.00	0
2024-03-28	2,335.00	2,335.00	2,323.50	2,323.00	3,369
2024-03-27	2,330.50	2,330.50	2,320.50	2,319.75	2,277
2024-03-26	2,307.00	2,325.50	2,307.00	2,327.25	3,029
2024-03-25	2,298.00	2,310.50	2,297.50	2,310.25	12,355
2024-03-22	2,309.00	2,314.00	2,303.50	2,307.00	4,880
2024-03-21	2,287.50	2,301.00	2,287.50	2,299.50	9,413
2024-03-20	2,235.00	2,253.50	2,235.00	2,252.00	16,926
2024-03-19	2,187.50	2,235.00	2,184.50	2,230.25	14,251
2024-03-18	2,199.50	2,218.00	2,197.50	2,197.50	93,184
2024-03-15	2,200.50	2,207.50	2,200.50	2,204.00	1,537
2024-03-14	2,199.00	2,211.00	2,189.00	2,191.75	3,698
2024-03-13	2,191.50	2,203.50	2,191.50	2,203.25	1,305
2024-03-12	2,200.00	2,210.00	2,197.50	2,199.00	1,459
2024-03-11	2,164.50	2,181.50	2,164.50	2,188.75	11,794
2024-03-08	2,171.00	2,177.00	2,164.00	2,171.00	3,015
2024-03-07	2,170.50	2,180.00	2,170.50	2,174.00	4,126
2024-03-06	2,176.00	2,176.00	2,162.00	2,163.25	1,949
2024-03-05	2,177.50	2,178.00	2,163.00	2,172.25	3,575
2024-03-04	2,180.50	2,183.50	2,173.00	2,175.50	2,241
2024-03-01	2,183.00	2,191.00	2,172.00	2,191.00	3,282
2024-02-29	2,185.50	2,185.50	2,167.00	2,179.50	4,965
2024-02-28	2,150.00	2,176.00	2,146.50	2,172.50	1,602
2024-02-27	2,106.50	2,136.00	2,106.50	2,135.00	3,294
2024-02-26	2,110.00	2,115.50	2,099.00	2,100.75	4,397
2024-02-23	2,117.50	2,119.50	2,116.00	2,116.00	343
2024-02-22	2,126.00	2,133.00	2,126.00	2,120.50	3,052
2024-02-21	2,116.50	2,120.50	2,115.00	2,119.00	2,099
2024-02-20	2,117.00	2,119.00	2,101.00	2,119.75	9,012
2024-02-19	2,104.00	2,122.50	2,104.00	2,122.50	993
2024-02-16	2,110.50	2,116.00	2,107.50	2,112.25	4,300
2024-02-15	2,082.50	2,097.00	2,077.00	2,094.00	2,521
2024-02-14	2,074.50	2,079.50	2,074.50	2,074.50	4,902
2024-02-13	2,104.50	2,104.50	2,064.00	2,069.00	13,214
2024-02-12	2,094.50	2,113.50	2,091.00	2,113.75	35,982
2024-02-09	2,084.50	2,091.00	2,075.50	2,077.75	139,336
2024-02-08	2,089.50	2,093.50	2,083.00	2,083.00	1,289
2024-02-07	2,065.50	2,083.00	2,065.50	2,074.50	958
2024-02-06	2,066.50	2,074.00	2,052.00	2,070.50	4,162
2024-02-05	2,078.00	2,078.00	2,048.00	2,058.00	1,588
2024-02-02	2,087.00	2,087.00	2,073.00	2,063.00	2,042
2024-02-01	2,087.00	2,090.00	2,070.00	2,074.75	9,329
2024-01-31	2,104.00	2,119.00	2,104.00	2,109.00	1,561
2024-01-30	2,132.50	2,132.50	2,114.50	2,115.50	2,529
2024-01-29	2,143.50	2,143.50	2,125.50	2,127.75	8,038
2024-01-26	2,116.50	2,141.00	2,115.50	2,139.50	2,814
2024-01-25	2,109.50	2,140.00	2,109.50	2,132.00	532
2024-01-24	2,127.50	2,127.50	2,115.00	2,115.00	2,385
2024-01-23	2,112.00	2,124.00	2,109.00	2,124.00	3,005
2024-01-22	2,113.50	2,113.50	2,101.00	2,104.50	8,771
2024-01-19	2,113.00	2,118.00	2,099.00	2,097.75	7,143
2024-01-18	2,125.00	2,131.00	2,111.00	2,107.25	93
2024-01-17	2,132.50	2,132.50	2,125.00	2,124.50	671
2024-01-16	2,175.50	2,182.00	2,166.50	2,165.50	8,826
2024-01-15	2,185.00	2,189.50	2,181.50	2,186.00	2,801
2024-01-12	2,180.00	2,185.00	2,178.50	2,180.25	1,087
2024-01-11	2,182.50	2,189.50	2,160.50	2,163.00	1,859
2024-01-10	2,194.00	2,194.00	2,184.50	2,180.00	9,279
2024-01-09	2,204.50	2,204.50	2,192.00	2,198.00	2,644
2024-01-08	2,191.00	2,206.50	2,183.50	2,206.50	9,368
2024-01-05	2,192.00	2,199.50	2,185.50	2,196.00	827
2024-01-04	2,208.50	2,213.00	2,198.50	2,204.75	28,576
2024-01-03	2,228.00	2,228.00	2,210.00	2,206.75	3,604
2024-01-02	2,236.00	2,240.00	2,222.50	2,232.00	12,416
2024-01-01	2,233.50	2,233.50	2,233.50	2,233.50	0
2023-12-29	2,224.00	2,242.00	2,224.00	2,233.50	3,757
2023-12-28	2,238.50	2,238.50	2,229.50	2,236.75	10,939
2023-12-27	2,236.00	2,242.50	2,231.50	2,232.75	7,743
2023-12-26	2,221.00	2,221.00	2,221.00	2,221.00	0
2023-12-25	2,221.00	2,221.00	2,221.00	2,221.00	0
2023-12-22	2,217.00	2,222.00	2,217.00	2,221.00	271
2023-12-21	2,223.50	2,227.50	2,211.00	2,227.00	1,702
2023-12-20	2,224.50	2,228.50	2,222.00	2,228.25	10,900
2023-12-19	2,188.00	2,210.50	2,188.00	2,203.50	245
2023-12-18	2,173.00	2,187.50	2,173.00	2,181.50	857
2023-12-15	2,181.00	2,190.50	2,181.00	2,188.75	4,959
2023-12-14	2,165.50	2,174.50	2,156.50	2,169.25	2,999
2023-12-13	2,103.50	2,114.00	2,103.50	2,114.00	3,968
2023-12-12	2,120.50	2,129.50	2,109.00	2,110.50	9,675
2023-12-11	2,132.50	2,137.00	2,129.00	2,129.00	2,607
2023-12-08	2,132.50	2,138.50	2,128.50	2,128.50	3,428
2023-12-07	2,115.00	2,131.50	2,115.00	2,131.50	3,254
2023-12-06	2,121.50	2,132.00	2,119.50	2,133.25	1,117
2023-12-05	2,127.50	2,127.50	2,100.00	2,116.75	75,818
2023-12-04	2,136.00	2,136.50	2,126.00	2,128.50	2,977
2023-12-01	2,128.00	2,139.00	2,117.00	2,139.00	1,523
2023-11-30	2,117.50	2,131.50	2,117.50	2,120.50	9,420
2023-11-29	2,101.00	2,123.00	2,101.00	2,121.75	6,887
2023-11-28	2,107.50	2,116.00	2,101.50	2,104.00	1,240
2023-11-27	2,090.00	2,103.50	2,090.00	2,094.50	2,130
2023-11-24	2,103.00	2,123.50	2,103.00	2,104.00	989
2023-11-23	2,129.00	2,129.00	2,111.50	2,117.25	3,846
2023-11-22	2,121.50	2,124.50	2,114.50	2,126.25	9,350
2023-11-21	2,130.50	2,133.50	2,119.50	2,117.75	1,822
2023-11-20	2,133.00	2,148.00	2,125.50	2,128.25	6,437
2023-11-17	2,133.50	2,153.00	2,133.50	2,147.50	16,605
2023-11-16	2,150.00	2,150.00	2,137.50	2,119.25	1,956
2023-11-15	2,157.00	2,177.50	2,152.50	2,171.50	47,910
2023-11-14	2,102.50	2,143.00	2,099.50	2,142.75	15,399
2023-11-13	2,115.50	2,115.50	2,114.00	2,112.50	439
2023-11-10	2,107.00	2,118.00	2,107.00	2,119.75	6,116
2023-11-09	2,115.00	2,128.00	2,112.00	2,124.75	6,593
2023-11-08	2,109.00	2,121.50	2,109.00	2,107.75	1,922
2023-11-07	2,130.00	2,133.00	2,125.50	2,126.00	3,356
2023-11-06	2,125.50	2,125.50	2,109.50	2,121.75	1,870
2023-11-03	2,097.50	2,120.00	2,095.50	2,118.50	9,923
2023-11-02	2,057.00	2,079.00	2,052.00	2,095.75	114,096
2023-11-01	2,046.00	2,056.00	2,041.50	2,045.75	1,052
2023-10-31	2,043.50	2,052.00	2,038.00	2,045.25	1,212
2023-10-30	2,050.00	2,050.00	2,041.50	2,040.00	1,297
2023-10-27	2,036.50	2,052.00	2,034.00	2,040.00	3,038
2023-10-26	2,022.50	2,033.00	2,015.00	2,033.50	908
2023-10-25	2,020.00	2,035.00	2,013.50	2,025.00	563
2023-10-24	1,991.50	2,020.00	1,991.50	2,016.00	462
2023-10-23	2,040.00	2,040.00	2,003.00	2,005.75	3,712
2023-10-20	2,062.00	2,062.00	2,040.00	2,029.25	1,382
2023-10-19	2,098.00	2,098.00	2,083.00	2,083.00	986
2023-10-18	2,137.00	2,137.00	2,108.00	2,106.25	3,083
2023-10-17	2,133.00	2,135.50	2,127.50	2,140.75	3,765
2023-10-16	2,132.50	2,135.50	2,125.00	2,137.00	7,924
2023-10-13	2,128.50	2,128.50	2,108.50	2,122.00	1,002
2023-10-12	2,130.00	2,145.00	2,124.00	2,122.25	1,413
2023-10-11	2,117.50	2,132.00	2,117.50	2,123.50	7,654
2023-10-10	2,111.50	2,126.50	2,111.50	2,122.50	5,747
2023-10-09	2,085.00	2,096.50	2,081.50	2,089.75	2,905
2023-10-06	2,085.50	2,095.00	2,073.00	2,083.50	8,419
2023-10-05	2,093.50	2,097.00	2,092.00	2,081.00	309
2023-10-04	2,072.50	2,082.00	2,072.50	2,076.75	16,693
2023-10-03	2,112.50	2,112.50	2,075.00	2,076.00	3,550
2023-10-02	2,135.00	2,135.00	2,113.50	2,107.75	4,383
2023-09-29	2,123.50	2,133.50	2,121.50	2,134.00	5,249
2023-09-28	2,102.00	2,114.00	2,097.00	2,116.00	6,443
2023-09-27	2,129.50	2,129.50	2,124.00	2,112.75	1,148
2023-09-26	2,111.50	2,127.50	2,111.50	2,125.25	18,107
2023-09-25	2,106.00	2,116.50	2,106.00	2,119.00	2,406
2023-09-22	2,125.50	2,126.00	2,120.00	2,122.50	2,396
2023-09-21	2,124.00	2,131.00	2,121.50	2,126.50	2,272
2023-09-20	2,123.50	2,139.00	2,123.50	2,138.25	6,603
2023-09-19	2,138.00	2,139.50	2,122.50	2,124.25	3,289
2023-09-18	2,125.50	2,140.50	2,123.50	2,124.25	1,908
2023-09-15	2,117.50	2,131.00	2,117.50	2,128.25	1,831
2023-09-14	2,053.50	2,100.00	2,053.50	2,101.25	1,113
2023-09-13	2,054.00	2,058.00	2,048.50	2,052.50	878
2023-09-12	2,065.50	2,075.00	2,051.00	2,052.75	4,310
2023-09-11	2,049.50	2,062.00	2,047.00	2,058.75	23,091
2023-09-08	2,033.00	2,035.50	2,026.00	2,035.25	1,972
2023-09-07	2,067.00	2,068.50	2,042.00	2,042.00	5,401
2023-09-06	2,047.50	2,059.50	2,047.50	2,056.50	727
2023-09-05	2,066.50	2,092.50	2,066.50	2,063.75	1,414
2023-09-04	2,086.00	2,093.00	2,083.00	2,083.00	1,253
2023-09-01	2,076.00	2,092.50	2,076.00	2,092.25	6,649
2023-08-31	2,088.50	2,091.00	2,079.00	2,076.25	10,185
2023-08-30	2,082.50	2,092.00	2,076.50	2,076.75	748
2023-08-29	2,066.50	2,070.50	2,060.00	2,071.25	1,347
2023-08-28	2,033.50	2,033.50	2,033.50	2,033.50	0
2023-08-25	2,029.00	2,036.50	2,029.00	2,033.50	12,700
2023-08-24	2,027.00	2,030.50	2,017.50	2,018.25	4,720
2023-08-23	2,006.50	2,023.50	2,005.00	2,021.75	851
2023-08-22	1,991.00	2,001.00	1,991.00	1,998.00	2,720
2023-08-21	1,986.50	2,004.50	1,986.50	1,985.00	3,165
2023-08-18	1,985.00	1,989.00	1,976.00	1,986.50	14,609
2023-08-17	2,001.50	2,010.50	1,994.00	2,005.00	14,210
2023-08-16	2,003.50	2,007.50	2,003.50	2,009.75	5,372
2023-08-15	2,011.00	2,017.50	2,007.50	2,007.75	5,152
2023-08-14	2,047.50	2,047.50	2,029.50	2,028.25	4,568
2023-08-11	2,042.50	2,046.50	2,035.00	2,042.50	737
2023-08-10	2,067.00	2,067.00	2,058.00	2,062.25	737
2023-08-09	2,063.50	2,072.00	2,044.50	2,047.25	15,145
2023-08-08	2,069.50	2,069.50	2,040.00	2,041.50	22,905
2023-08-07	2,074.50	2,077.50	2,062.00	2,072.25	4,454
2023-08-04	2,051.00	2,083.00	2,051.00	2,079.75	1,231
2023-08-03	2,039.00	2,052.50	2,037.00	2,050.25	6,831
2023-08-02	2,076.00	2,076.00	2,046.00	2,058.25	5,018
2023-08-01	2,078.00	2,086.00	2,078.00	2,086.00	5,603
2023-07-31	2,056.50	2,091.50	2,056.50	2,090.25	5,735
2023-07-28	2,088.00	2,088.00	2,074.00	2,080.50	1,708
2023-07-27	2,065.00	2,097.00	2,065.00	2,089.25	2,311
2023-07-26	2,065.50	2,065.50	2,050.50	2,051.00	6,053
2023-07-25	2,030.00	2,054.50	2,025.00	2,050.75	16,792
2023-07-24	1,993.50	2,008.50	1,993.50	2,015.25	31,203
2023-07-21	2,003.50	2,003.50	1,987.00	1,996.50	122,493
2023-07-20	2,034.50	2,040.50	2,027.00	2,029.50	4,993
2023-07-19	2,033.00	2,040.00	2,032.50	2,029.50	3,566
2023-07-18	1,985.50	2,014.50	1,985.50	2,012.50	6,511
2023-07-17	1,990.50	1,992.00	1,985.00	1,987.00	2,985
2023-07-14	1,991.00	2,001.50	1,984.50	1,988.25	3,575
2023-07-13	2,010.00	2,010.50	2,005.50	2,006.50	11,833
2023-07-12	1,979.00	2,008.00	1,979.00	2,006.75	11,442
2023-07-11	1,967.00	1,974.50	1,962.50	1,972.75	4,428
2023-07-10	1,958.50	1,975.00	1,958.50	1,964.25	475
2023-07-07	1,936.00	1,962.00	1,935.50	1,962.50	3,436
2023-07-06	1,963.50	1,963.50	1,939.00	1,940.50	549
2023-07-05	1,991.50	1,992.50	1,979.50	1,982.25	1,616
2023-07-04	1,995.50	2,001.50	1,995.50	2,003.25	6,165
2023-07-03	1,989.50	2,003.00	1,988.50	2,000.00	7,811
2023-06-30	1,980.00	1,980.00	1,972.00	1,972.50	8,843
2023-06-29	1,973.00	1,974.50	1,966.50	1,967.25	9,286
2023-06-28	1,943.50	1,977.50	1,943.50	1,974.00	20,410
2023-06-27	1,947.50	1,953.50	1,932.00	1,951.25	18,083
2023-06-26	1,938.50	1,949.50	1,919.50	1,942.75	68,440
2023-06-23	1,943.00	1,945.00	1,929.50	1,933.00	32,903
2023-06-22	1,963.50	1,963.50	1,944.50	1,944.75	7,023
2023-06-21	1,980.00	1,992.50	1,963.50	1,967.25	15,932
2023-06-20	1,996.00	1,998.00	1,983.00	1,985.50	6,903
2023-06-19	1,989.50	2,003.50	1,989.50	1,999.25	2,657
2023-06-16	2,014.50	2,015.00	2,004.50	2,006.25	29,810
2023-06-15	2,011.50	2,013.50	2,003.00	2,021.50	3,204
2023-06-14	2,031.00	2,048.00	2,018.50	2,038.00	7,521
2023-06-13	2,023.00	2,031.50	2,016.00	2,031.00	6,487
2023-06-12	2,007.00	2,007.50	1,996.00	2,009.50	4,368
2023-06-09	2,010.50	2,012.00	1,998.00	2,004.25	10,089
2023-06-08	2,020.50	2,020.50	2,007.00	2,009.00	3,698
2023-06-07	2,006.50	2,023.00	2,006.50	2,020.50	9,025
2023-06-06	2,000.00	2,017.50	2,000.00	2,018.50	1,283
2023-06-05	2,005.50	2,005.50	1,992.00	1,993.75	2,585
2023-06-02	1,956.00	1,988.00	1,955.50	1,990.25	8,015
2023-06-01	1,938.50	1,944.50	1,914.50	1,918.50	2,379
2023-05-31	1,935.50	1,950.00	1,924.00	1,921.50	1,473
2023-05-30	1,993.50	1,993.50	1,962.00	1,949.00	5,476
2023-05-29	1,978.25	1,978.25	1,978.25	1,978.25	0
2023-05-26	1,966.50	1,985.00	1,966.50	1,978.25	3,251
2023-05-25	1,979.00	1,982.50	1,970.00	1,969.75	3,342
2023-05-24	2,006.50	2,006.50	1,989.00	1,990.50	4,962
2023-05-23	2,014.50	2,034.00	2,014.50	2,029.50	84,747
2023-05-22	2,004.50	2,007.00	1,990.50	2,000.00	34,315
2023-05-19	2,004.00	2,010.50	1,997.00	1,997.00	458,207
2023-05-18	2,034.50	2,042.00	2,025.50	2,035.00	1,279
2023-05-17	2,033.50	2,034.50	2,018.00	2,021.25	28,428
2023-05-16	2,036.00	2,047.50	2,035.50	2,027.50	889
2023-05-15	2,036.50	2,036.50	2,023.50	2,023.75	16,443
2023-05-12	2,034.00	2,034.00	2,019.50	2,019.50	15,454
2023-05-11	2,032.00	2,039.50	2,026.00	2,027.75	39,693
2023-05-10	2,015.50	2,018.00	2,012.50	2,019.00	5,587
2023-05-09	2,009.50	2,035.50	2,008.50	2,018.50	2,915
2023-05-08	2,006.75	2,006.75	2,006.75	2,006.75	0
2023-05-05	1,992.50	2,001.00	1,992.50	2,006.75	316
2023-05-04	1,998.00	1,998.50	1,971.50	1,978.75	42,282
2023-05-03	1,972.50	2,003.00	1,972.50	2,008.50	39,091
2023-05-02	1,996.50	2,004.00	1,976.00	1,977.00	26,332
2023-05-01	1,986.50	1,986.50	1,986.50	1,986.50	0
2023-04-28	1,966.00	1,990.00	1,966.00	1,986.50	2,691
2023-04-27	1,973.00	1,973.00	1,950.00	1,952.25	7,660
2023-04-26	1,988.00	1,988.00	1,967.50	1,969.00	1,755
2023-04-25	1,993.00	2,010.50	1,992.00	1,991.00	2,609
2023-04-24	2,018.50	2,028.50	2,017.50	2,019.50	26,301
2023-04-21	2,038.50	2,042.00	2,021.50	2,023.00	4,231
2023-04-20	2,043.50	2,044.00	2,029.00	2,038.75	86,315
2023-04-19	2,045.00	2,052.00	2,037.50	2,050.00	2,669
2023-04-18	2,058.00	2,069.00	2,051.00	2,054.50	6,627
2023-04-17	2,063.00	2,065.50	2,058.50	2,061.75	1,814
2023-04-14	2,053.00	2,054.50	2,045.00	2,044.50	4,646
2023-04-13	2,058.50	2,058.50	2,035.00	2,041.00	3,075
2023-04-12	2,057.00	2,067.00	2,048.00	2,054.50	3,398
2023-04-11	2,026.00	2,060.50	2,026.00	2,061.25	18,346
2023-04-10	2,010.50	2,010.50	2,010.50	2,010.50	0
2023-04-07	2,010.50	2,010.50	2,010.50	2,010.50	0
2023-04-06	2,014.50	2,015.50	2,004.50	2,010.50	9,413
2023-04-05	2,015.50	2,015.50	1,998.50	1,997.50	2,261
2023-04-04	2,045.00	2,049.50	2,035.00	2,022.50	12,121
2023-04-03	2,062.50	2,062.50	2,037.50	2,039.25	28,434
2023-03-31	2,024.00	2,034.50	2,024.00	2,039.00	944
2023-03-30	2,025.00	2,034.50	2,025.00	2,031.00	4,622
2023-03-29	2,010.00	2,014.00	2,002.00	2,014.00	3,934
2023-03-28	2,018.00	2,018.00	1,999.00	1,997.25	12,039
2023-03-27	2,007.50	2,012.50	1,994.00	1,994.75	10,078
2023-03-24	2,000.00	2,000.00	1,986.50	1,995.50	3,267
2023-03-23	2,029.00	2,029.50	2,014.00	2,013.25	27,032
2023-03-22	2,050.00	2,050.00	2,030.50	2,028.75	5,503
2023-03-21	2,043.50	2,060.00	2,043.50	2,051.00	36,990
2023-03-20	1,986.50	2,038.00	1,986.00	2,021.75	1,369
2023-03-17	2,066.00	2,066.00	2,010.00	2,013.50	16,419
2023-03-16	2,041.00	2,043.50	2,019.50	2,043.00	15,232
2023-03-15	2,078.50	2,078.50	2,035.00	2,035.75	3,926
2023-03-14	2,070.50	2,084.50	2,056.00	2,070.00	6,992
2023-03-13	2,108.50	2,108.50	2,066.00	2,072.50	9,407
2023-03-10	2,145.00	2,145.00	2,116.00	2,127.25	6,831
2023-03-09	2,196.50	2,201.50	2,180.00	2,187.25	2,237
2023-03-08	2,171.00	2,197.50	2,171.00	2,193.25	811
2023-03-07	2,182.00	2,184.00	2,181.00	2,174.00	919
2023-03-06	2,223.50	2,223.50	2,190.00	2,187.50	1,165
2023-03-03	2,198.50	2,212.50	2,195.00	2,211.75	2,697
2023-03-02	2,184.00	2,194.00	2,181.50	2,184.75	1,059
2023-03-01	2,174.00	2,188.00	2,174.00	2,178.00	45,957
2023-02-28	2,142.50	2,146.50	2,134.50	2,145.75	3,580
2023-02-27	2,139.50	2,171.00	2,138.00	2,160.50	1,337
2023-02-24	2,153.50	2,158.00	2,153.50	2,133.75	4,954
2023-02-23	2,145.50	2,158.50	2,138.50	2,150.00	66,202
2023-02-22	2,146.00	2,154.00	2,137.00	2,153.75	1,798
2023-02-21	2,185.00	2,186.50	2,153.00	2,153.00	1,604
2023-02-20	2,207.00	2,207.00	2,199.50	2,204.25	3,335
2023-02-17	2,217.00	2,217.50	2,201.50	2,196.00	1,626
2023-02-16	2,232.50	2,232.50	2,228.50	2,215.00	256
2023-02-15	2,210.00	2,221.50	2,210.00	2,228.25	1,464
2023-02-14	2,239.00	2,239.50	2,216.50	2,218.00	3,793
2023-02-13	2,217.00	2,225.00	2,216.50	2,222.50	877
2023-02-10	2,225.50	2,225.50	2,204.00	2,201.50	3,260
2023-02-09	2,261.00	2,261.00	2,235.00	2,237.50	3,856
2023-02-08	2,281.50	2,281.50	2,244.50	2,244.50	64,444
2023-02-07	2,282.50	2,284.50	2,277.00	2,274.00	369
2023-02-06	2,311.00	2,319.50	2,290.00	2,285.50	13,555
2023-02-03	2,319.50	2,332.00	2,296.00	2,328.25	3,828
2023-02-02	2,276.50	2,309.00	2,261.50	2,311.00	3,099
2023-02-01	2,236.50	2,261.50	2,234.00	2,243.00	136,718
2023-01-31	2,199.50	2,229.00	2,189.00	2,242.00	1,346
2023-01-30	2,207.50	2,214.50	2,194.50	2,209.00	3,069
2023-01-27	2,213.00	2,223.00	2,209.00	2,213.75	3,871
2023-01-26	2,185.50	2,222.00	2,185.50	2,219.75	3,272
2023-01-25	2,194.50	2,194.50	2,171.00	2,181.50	4,010
2023-01-24	2,196.00	2,199.00	2,182.00	2,195.50	3,192
2023-01-23	2,183.00	2,189.00	2,181.50	2,186.75	1,203
2023-01-20	2,145.50	2,151.50	2,138.00	2,151.00	3,172
2023-01-19	2,170.50	2,170.50	2,145.00	2,135.25	2,882
2023-01-18	2,193.50	2,193.50	2,174.00	2,172.00	6,241
2023-01-17	2,200.00	2,201.00	2,180.00	2,182.00	3,674
2023-01-16	2,203.50	2,207.50	2,197.00	2,205.00	20,483
2023-01-13	2,203.00	2,203.00	2,200.00	2,199.25	2,713
2023-01-12	2,200.00	2,213.00	2,197.50	2,213.25	2,221
2023-01-11	2,177.00	2,192.00	2,176.00	2,192.25	2,141
2023-01-10	2,195.00	2,199.00	2,175.00	2,173.25	1,216
2023-01-09	2,204.50	2,218.00	2,201.00	2,216.75	1,075
2023-01-06	2,186.00	2,204.00	2,186.00	2,200.25	3,326
2023-01-05	2,179.50	2,179.50	2,166.00	2,178.00	623
2023-01-04	2,148.00	2,167.50	2,148.00	2,171.75	4,731
2023-01-03	2,160.00	2,173.50	2,142.50	2,146.50	5,259
2023-01-02	2,147.00	2,147.00	2,147.00	2,147.00	0
2022-12-30	2,142.50	2,151.50	2,139.50	2,147.00	772
2022-12-29	2,136.00	2,152.00	2,127.00	2,146.00	8,995
2022-12-28	2,134.50	2,159.00	2,134.50	2,138.00	3,597
2022-12-27	2,137.50	2,137.50	2,137.50	2,137.50	0
2022-12-26	2,137.50	2,137.50	2,137.50	2,137.50	0
2022-12-23	2,135.50	2,139.00	2,135.50	2,137.50	588
2022-12-22	2,143.50	2,155.00	2,127.00	2,127.50	1,983
2022-12-21	2,123.00	2,159.50	2,121.50	2,156.00	3,294
2022-12-20	2,121.50	2,130.00	2,118.00	2,125.50	2,758
2022-12-19	2,142.50	2,143.00	2,126.50	2,128.75	1,036
2022-12-16	2,156.50	2,156.50	2,122.00	2,128.75	1,004
2022-12-15	2,175.00	2,175.00	2,143.00	2,139.50	1,798
2022-12-14	2,189.00	2,189.00	2,189.00	2,189.00	120
2022-12-13	2,202.50	2,222.50	2,196.00	2,201.75	84,516
2022-12-12	2,198.50	2,198.50	2,174.00	2,183.75	14,869
2022-12-09	2,202.50	2,209.00	2,190.50	2,203.25	4,133
2022-12-08	2,199.00	2,200.50	2,192.50	2,192.50	1,725
2022-12-07	2,172.50	2,196.00	2,166.00	2,190.25	2,062
2022-12-06	2,193.50	2,197.50	2,183.50	2,180.25	776
2022-12-05	2,215.00	2,219.00	2,195.50	2,199.75	4,476
2022-12-02	2,216.00	2,216.50	2,209.00	2,210.50	42,308
2022-12-01	2,244.50	2,244.50	2,211.00	2,216.25	1,733
2022-11-30	2,234.00	2,237.00	2,201.00	2,213.50	1,214
2022-11-29	2,218.00	2,221.50	2,214.50	2,217.25	533
2022-11-28	2,223.00	2,223.00	2,214.00	2,211.75	1,522
2022-11-25	2,249.50	2,249.50	2,234.50	2,235.50	685
2022-11-24	2,236.50	2,240.00	2,231.50	2,236.50	61,783
2022-11-23	2,269.00	2,269.00	2,236.50	2,238.50	17,840
2022-11-22	2,243.50	2,259.50	2,243.50	2,255.75	513
2022-11-21	2,237.00	2,237.00	2,235.00	2,243.25	1,040
2022-11-18	2,240.50	2,242.50	2,238.50	2,241.25	351
2022-11-17	2,254.00	2,256.00	2,235.00	2,239.00	11,273
2022-11-16	2,310.50	2,312.00	2,276.50	2,279.25	2,198
2022-11-15	2,289.00	2,304.00	2,286.50	2,304.25	9,561
2022-11-14	2,315.50	2,321.00	2,308.50	2,319.50	11,310
2022-11-11	2,306.50	2,324.00	2,306.00	2,310.25	3,152
2022-11-10	2,260.50	2,292.50	2,249.50	2,293.75	1,956
2022-11-09	2,264.50	2,282.00	2,260.00	2,274.50	5,332
2022-11-08	2,259.00	2,266.00	2,248.00	2,256.00	29,469
2022-11-07	2,255.00	2,255.50	2,240.50	2,247.50	1,834
2022-11-04	2,219.50	2,260.50	2,219.50	2,237.25	4,817
2022-11-03	2,168.50	2,214.00	2,165.50	2,214.00	1,882
2022-11-02	2,200.50	2,200.50	2,170.50	2,175.25	10,927
2022-11-01	2,205.00	2,205.00	2,189.50	2,196.75	1,382
2022-10-31	2,191.00	2,195.50	2,181.50	2,174.75	4,331
2022-10-28	2,175.00	2,175.00	2,170.50	2,170.50	20,651
2022-10-27	2,192.50	2,203.50	2,186.00	2,202.00	799
2022-10-26	2,200.00	2,206.00	2,185.00	2,204.75	2,833
2022-10-25	2,186.00	2,199.50	2,186.00	2,199.50	444
2022-10-24	2,173.00	2,206.00	2,169.50	2,200.50	18,959
2022-10-21	2,168.50	2,175.50	2,161.50	2,179.50	995
2022-10-20	2,191.00	2,191.00	2,186.00	2,184.75	5,434
2022-10-19	2,204.00	2,213.00	2,190.00	2,188.25	1,752
2022-10-18	2,212.50	2,226.00	2,209.00	2,206.00	3,870
2022-10-17	2,166.00	2,198.00	2,163.50	2,174.75	5,449
2022-10-14	2,169.00	2,196.00	2,169.00	2,172.50	1,489
2022-10-13	2,152.50	2,152.50	2,092.00	2,145.25	3,685
2022-10-12	2,175.50	2,188.00	2,162.00	2,166.25	1,188
2022-10-11	2,167.50	2,169.50	2,156.50	2,166.50	3,099
2022-10-10	2,124.00	2,171.00	2,122.50	2,172.25	3,836
2022-10-07	2,149.50	2,149.50	2,121.50	2,129.50	17,715
2022-10-06	2,159.00	2,159.00	2,144.00	2,157.00	2,528
2022-10-05	2,146.00	2,146.00	2,127.00	2,149.25	1,559
2022-10-04	2,153.50	2,164.50	2,152.50	2,162.25	1,764
2022-10-03	2,077.50	2,127.50	2,077.50	2,125.75	3,418
2022-09-30	2,082.50	2,109.00	2,082.50	2,112.00	8,327
2022-09-29	2,161.50	2,161.50	2,074.00	2,080.00	2,960
2022-09-28	2,113.50	2,169.00	2,110.50	2,171.50	4,210
2022-09-27	2,152.50	2,155.50	2,142.50	2,138.50	4,569
2022-09-26	2,170.50	2,176.00	2,122.00	2,120.25	5,005
2022-09-23	2,144.50	2,144.50	2,133.00	2,134.75	2,657
2022-09-22	2,139.00	2,166.50	2,139.00	2,148.75	2,604
2022-09-21	2,189.00	2,189.00	2,178.00	2,179.25	1,222
2022-09-20	2,258.50	2,276.00	2,171.00	2,175.00	5,333
2022-09-19	2,225.50	2,225.50	2,225.50	2,225.50	0
2022-09-16	2,255.00	2,260.00	2,230.00	2,225.50	2,350
2022-09-15	2,286.00	2,288.50	2,267.50	2,278.00	6,123
2022-09-14	2,287.50	2,288.50	2,264.00	2,266.50	14,457
2022-09-13	2,365.00	2,375.00	2,343.50	2,330.00	1,704
2022-09-12	2,331.00	2,362.00	2,327.00	2,356.50	3,751
2022-09-09	2,305.50	2,313.50	2,304.00	2,312.00	1,745
2022-09-08	2,298.50	2,305.50	2,274.50	2,289.25	2,211
2022-09-07	2,270.50	2,287.00	2,270.50	2,288.00	1,261
2022-09-06	2,289.50	2,299.50	2,278.50	2,291.00	4,657
2022-09-05	2,316.00	2,317.00	2,296.00	2,302.50	2,631
2022-09-02	2,324.50	2,340.50	2,312.00	2,344.25	13,826
2022-09-01	2,352.50	2,353.00	2,315.00	2,318.50	1,651
2022-08-31	2,363.50	2,366.50	2,362.50	2,364.50	11,600
2022-08-30	2,388.50	2,388.50	2,355.00	2,362.50	1,949
2022-08-29	2,375.75	2,375.75	2,375.75	2,375.75	0
2022-08-26	2,411.50	2,415.00	2,378.00	2,375.75	1,076
2022-08-25	2,411.00	2,411.00	2,384.50	2,399.50	1,626
2022-08-24	2,380.50	2,400.50	2,380.50	2,395.50	3,255
2022-08-23	2,386.00	2,395.00	2,386.00	2,387.50	882
2022-08-22	2,403.00	2,403.00	2,375.00	2,392.00	3,850
2022-08-19	2,415.00	2,426.50	2,415.00	2,418.50	1,205
2022-08-18	2,386.00	2,406.50	2,383.50	2,408.00	1,741
2022-08-17	2,389.50	2,389.50	2,372.00	2,376.00	2,135
2022-08-16	2,377.00	2,407.50	2,377.00	2,398.00	18,688
2022-08-15	2,400.50	2,403.50	2,376.50	2,376.50	5,280
2022-08-12	2,371.00	2,400.50	2,370.50	2,396.25	4,773
2022-08-11	2,345.00	2,358.00	2,339.00	2,350.00	1,070
2022-08-10	2,305.50	2,349.50	2,305.50	2,339.00	149,184
2022-08-09	2,307.50	2,321.00	2,285.50	2,293.00	65,654
2022-08-08	2,292.00	2,315.50	2,288.00	2,309.50	1,744
2022-08-05	2,275.00	2,283.50	2,266.50	2,271.50	9,371
2022-08-04	2,292.50	2,295.00	2,276.50	2,289.50	3,802
2022-08-03	2,282.00	2,299.00	2,282.00	2,290.00	3,196
2022-08-02	2,307.00	2,307.00	2,288.50	2,299.00	21,898
2022-08-01	2,323.00	2,323.00	2,287.50	2,310.00	4,167
2022-07-29	2,305.50	2,325.00	2,298.50	2,304.00	5,577
2022-07-28	2,279.00	2,299.00	2,271.50	2,295.00	2,639
2022-07-27	2,250.00	2,267.00	2,247.50	2,267.00	2,236
2022-07-26	2,260.00	2,260.00	2,242.50	2,243.50	1,152
2022-07-25	2,269.00	2,278.00	2,267.00	2,273.50	13,874
2022-07-22	2,292.50	2,293.00	2,268.00	2,279.50	15,411
2022-07-21	2,323.50	2,323.50	2,304.50	2,313.75	5,229
2022-07-20	2,276.00	2,302.50	2,268.50	2,304.50	1,856
2022-07-19	2,193.00	2,280.50	2,193.00	2,280.50	75,030
2022-07-18	2,214.00	2,220.50	2,204.00	2,207.50	27,354
2022-07-15	2,193.50	2,218.00	2,192.00	2,215.50	8,901
2022-07-14	2,193.50	2,193.50	2,167.50	2,172.50	4,098
2022-07-13	2,230.50	2,230.50	2,192.00	2,198.75	1,725
2022-07-12	2,200.50	2,247.00	2,200.50	2,243.50	5,189
2022-07-11	2,227.00	2,227.00	2,205.00	2,226.00	15,918
2022-07-08	2,220.50	2,237.50	2,219.50	2,235.50	22,904
2022-07-07	2,206.50	2,233.50	2,205.00	2,232.50	15,880
2022-07-06	2,185.50	2,205.50	2,179.00	2,185.75	16,535
2022-07-05	2,200.00	2,200.00	2,156.50	2,160.00	3,935
2022-07-04	2,203.00	2,205.50	2,193.50	2,206.00	37,239
2022-07-01	2,168.00	2,209.00	2,168.00	2,192.00	8,031
2022-06-30	2,162.00	2,164.00	2,141.00	2,181.25	9,903
2022-06-29	2,190.00	2,204.00	2,169.00	2,193.50	2,710
2022-06-28	2,227.50	2,241.50	2,221.50	2,218.75	4,802
2022-06-27	2,190.50	2,210.50	2,190.50	2,213.00	11,422
2022-06-24	2,147.50	2,184.00	2,147.00	2,184.25	7,133
2022-06-23	2,175.00	2,177.50	2,137.50	2,138.75	12,630
2022-06-22	2,168.00	2,188.00	2,168.00	2,180.00	5,145
2022-06-21	2,221.00	2,230.50	2,209.00	2,211.50	27,452
2022-06-20	2,194.50	2,210.50	2,187.50	2,215.00	3,521
2022-06-17	2,190.00	2,200.00	2,175.00	2,189.25	109,326
2022-06-16	2,278.00	2,278.00	2,178.50	2,184.25	52,055
2022-06-15	2,295.00	2,304.00	2,277.50	2,288.50	7,720
2022-06-14	2,280.50	2,298.50	2,265.00	2,275.75	3,085
2022-06-13	2,311.50	2,332.50	2,282.00	2,286.50	5,096
2022-06-10	2,390.50	2,390.50	2,343.00	2,357.50	11,560
2022-06-09	2,425.50	2,449.00	2,399.50	2,400.00	9,603
2022-06-08	2,478.50	2,479.50	2,454.00	2,463.00	11,204
2022-06-07	2,482.50	2,482.50	2,471.50	2,473.25	5,348
2022-06-06	2,507.00	2,507.00	2,479.00	2,483.00	4,293
2022-06-03	2,461.00	2,461.00	2,461.00	2,461.00	0
2022-06-02	2,461.00	2,461.00	2,461.00	2,461.00	0
2022-06-01	2,485.00	2,487.50	2,460.00	2,461.00	15,113
2022-05-31	2,494.00	2,495.00	2,471.50	2,470.50	15,520
2022-05-30	2,501.00	2,524.00	2,501.00	2,508.50	3,056
2022-05-27	2,472.00	2,490.50	2,469.00	2,490.50	3,600
2022-05-26	2,427.00	2,477.50	2,427.00	2,465.00	15,621
2022-05-25	2,418.00	2,431.50	2,411.00	2,431.00	8,757
2022-05-24	2,411.50	2,427.50	2,382.50	2,384.50	1,774
2022-05-23	2,395.50	2,414.50	2,393.00	2,423.00	11,981
2022-05-20	2,412.00	2,422.50	2,393.00	2,396.50	4,243
2022-05-19	2,420.50	2,420.50	2,382.00	2,394.50	8,621
2022-05-18	2,478.00	2,485.00	2,453.00	2,436.00	3,936
2022-05-17	2,432.50	2,453.00	2,430.00	2,449.00	29,497
2022-05-16	2,422.00	2,436.00	2,419.50	2,420.75	1,396
2022-05-13	2,414.50	2,436.50	2,414.50	2,434.25	4,301
2022-05-12	2,417.50	2,421.00	2,399.50	2,412.00	11,620
2022-05-11	2,494.00	2,507.00	2,486.50	2,507.00	2,167
2022-05-10	2,513.00	2,530.00	2,490.50	2,490.50	13,203
2022-05-09	2,553.00	2,553.00	2,500.00	2,510.00	10,314
2022-05-06	2,600.00	2,602.00	2,546.00	2,566.50	20,873
2022-05-05	2,635.00	2,650.00	2,596.00	2,598.50	8,526
2022-05-04	2,592.00	2,592.00	2,571.00	2,573.00	15,867
2022-05-03	2,560.00	2,575.00	2,533.00	2,575.00	26,946
2022-05-02	2,592.00	2,592.00	2,592.00	2,592.00	0
2022-04-29	2,588.00	2,610.00	2,581.00	2,592.00	24,398
2022-04-28	2,561.00	2,567.00	2,536.00	2,545.00	6,025
2022-04-27	2,514.00	2,546.00	2,511.00	2,545.50	7,494
2022-04-26	2,524.00	2,527.00	2,504.00	2,506.00	7,780
2022-04-25	2,525.00	2,525.00	2,482.00	2,486.50	14,874
2022-04-22	2,536.00	2,563.00	2,536.00	2,539.00	6,336
2022-04-21	2,568.00	2,578.00	2,565.00	2,560.00	11,998
2022-04-20	2,525.00	2,569.00	2,516.00	2,566.00	16,318
2022-04-19	2,470.00	2,499.50	2,463.50	2,499.50	25,848
2022-04-18	2,471.00	2,471.00	2,471.00	2,471.00	0
2022-04-15	2,471.00	2,471.00	2,471.00	2,471.00	0
2022-04-14	2,462.00	2,473.00	2,455.00	2,471.00	9,025
2022-04-13	2,456.50	2,461.00	2,454.00	2,461.00	8,986
2022-04-12	2,426.50	2,447.50	2,426.00	2,452.00	10,875
2022-04-11	2,443.00	2,455.00	2,426.00	2,435.00	8,470
2022-04-08	2,420.00	2,438.50	2,408.50	2,436.00	3,721
2022-04-07	2,389.50	2,404.50	2,382.50	2,386.25	4,557
2022-04-06	2,430.50	2,430.50	2,389.00	2,393.75	5,665
2022-04-05	2,428.00	2,447.50	2,427.50	2,436.50	11,640
2022-04-04	2,432.50	2,440.00	2,417.00	2,429.50	32,304
2022-04-01	2,439.50	2,448.50	2,427.00	2,427.00	34,231
2022-03-31	2,471.50	2,477.00	2,452.00	2,452.00	21,904
2022-03-30	2,480.50	2,483.50	2,468.50	2,468.50	6,766
2022-03-29	2,458.00	2,491.50	2,458.00	2,475.75	17,219
2022-03-28	2,453.00	2,462.00	2,447.50	2,456.50	20,049
2022-03-25	2,455.00	2,457.00	2,431.50	2,442.50	11,293
2022-03-24	2,460.00	2,464.50	2,446.50	2,450.00	14,190
2022-03-23	2,460.50	2,460.50	2,450.00	2,447.50	8,855
2022-03-22	2,481.00	2,481.00	2,461.00	2,459.00	9,762
2022-03-21	2,493.50	2,516.00	2,485.50	2,485.50	21,550
2022-03-18	2,484.00	2,503.00	2,478.00	2,488.00	1,708
2022-03-17	2,460.00	2,491.00	2,455.00	2,492.75	6,378
2022-03-16	2,440.00	2,479.00	2,440.00	2,473.50	20,204
2022-03-15	2,397.00	2,421.50	2,395.50	2,413.50	38,036
2022-03-14	2,435.00	2,452.50	2,424.50	2,426.50	6,889
2022-03-11	2,394.00	2,426.50	2,391.00	2,418.50	49,511
2022-03-10	2,325.00	2,364.00	2,317.00	2,353.75	12,694
2022-03-09	2,279.00	2,303.00	2,279.00	2,302.50	16,279
2022-03-08	2,279.00	2,291.00	2,249.50	2,253.50	7,652
2022-03-07	2,273.50	2,328.00	2,257.50	2,305.75	34,141
2022-03-04	2,273.50	2,287.00	2,270.00	2,283.00	71,814
2022-03-03	2,331.50	2,332.50	2,302.00	2,304.00	23,326
2022-03-02	2,319.00	2,340.00	2,306.00	2,335.25	45,551
2022-03-01	2,367.00	2,367.00	2,313.00	2,323.00	2,873
2022-02-28	2,339.50	2,355.50	2,331.50	2,360.25	4,070
2022-02-25	2,305.00	2,365.50	2,305.00	2,371.50	4,647
2022-02-24	2,267.50	2,280.00	2,247.50	2,351.75	13,156
2022-02-23	2,383.50	2,392.50	2,359.50	2,351.75	24,903
2022-02-22	2,351.00	2,402.50	2,350.50	2,384.25	34,188
2022-02-21	2,402.50	2,402.50	2,378.00	2,377.25	4,810
2022-02-18	2,408.00	2,428.00	2,401.50	2,409.00	19,984
2022-02-17	2,443.00	2,443.00	2,408.50	2,411.75	31,950
2022-02-16	2,444.50	2,444.50	2,428.00	2,431.00	16,256
2022-02-15	2,423.50	2,439.50	2,418.50	2,435.50	23,469
2022-02-14	2,386.50	2,416.50	2,386.50	2,401.50	13,184
2022-02-11	2,416.00	2,438.50	2,412.00	2,431.00	70,232
2022-02-10	2,469.50	2,479.00	2,441.00	2,452.50	71,558
2022-02-09	2,446.00	2,474.50	2,446.00	2,464.75	17,014
2022-02-08	2,383.50	2,408.50	2,383.50	2,381.50	9,432
2022-02-07	2,375.00	2,384.50	2,370.00	2,381.50	44,308
2022-02-04	2,393.00	2,393.50	2,372.00	2,365.50	9,320
2022-02-03	2,377.50	2,395.00	2,364.00	2,389.50	79,498
2022-02-02	2,381.50	2,393.50	2,376.00	2,385.75	7,498
2022-02-01	2,374.50	2,387.50	2,363.50	2,373.50	26,855
2022-01-31	2,355.00	2,356.00	2,340.00	2,355.25	3,477
2022-01-28	2,328.50	2,331.50	2,291.50	2,314.00	32,053
2022-01-27	2,299.00	2,349.50	2,299.00	2,334.75	9,447
2022-01-26	2,336.00	2,344.00	2,324.50	2,331.50	5,366
2022-01-25	2,313.00	2,322.00	2,289.50	2,297.75	23,899
2022-01-24	2,307.50	2,324.50	2,257.50	2,281.50	14,486
2022-01-21	2,367.00	2,378.00	2,326.50	2,340.00	13,049
2022-01-20	2,411.50	2,412.00	2,399.50	2,403.25	41,395
2022-01-19	2,388.50	2,402.50	2,388.50	2,404.75	553
2022-01-18	2,420.00	2,420.00	2,393.50	2,396.50	4,063
2022-01-17	2,430.50	2,435.00	2,428.00	2,431.50	1,141
2022-01-14	2,454.00	2,454.00	2,430.00	2,423.00	19,862
2022-01-13	2,447.00	2,467.50	2,447.00	2,461.50	7,010
2022-01-12	2,424.00	2,440.50	2,424.00	2,435.50	6,917
2022-01-11	2,385.50	2,394.00	2,383.00	2,390.25	6,834
2022-01-10	2,411.50	2,411.50	2,363.50	2,375.00	22,593
2022-01-07	2,409.50	2,409.50	2,398.00	2,403.00	2,466
2022-01-06	2,393.50	2,406.00	2,389.50	2,401.50	30,053
2022-01-05	2,401.50	2,434.50	2,401.50	2,430.00	24,635
2022-01-04	2,412.00	2,423.00	2,407.00	2,418.50	23,719
2022-01-03	2,420.25	2,420.25	2,420.25	2,420.25	0
2021-12-31	2,420.50	2,424.00	2,416.00	2,420.25	2,448
2021-12-30	2,418.50	2,432.50	2,418.00	2,425.50	68,413
2021-12-29	2,402.50	2,402.50	2,389.50	2,410.25	3,494
2021-12-28	2,352.00	2,352.00	2,352.00	2,352.00	0
2021-12-27	2,352.00	2,352.00	2,352.00	2,352.00	0
2021-12-24	2,353.75	2,353.75	2,352.00	2,352.00	0
2021-12-23	2,350.50	2,352.00	2,338.50	2,353.75	14,390
2021-12-22	2,329.50	2,333.00	2,325.00	2,333.75	28,059
2021-12-21	2,341.50	2,344.50	2,325.50	2,325.50	14,598
2021-12-20	2,339.00	2,355.00	2,311.00	2,313.50	23,003
2021-12-17	2,391.00	2,400.00	2,373.00	2,396.50	16,329
2021-12-16	2,384.00	2,400.00	2,378.00	2,390.50	22,825
2021-12-15	2,361.50	2,361.50	2,345.50	2,346.00	5,216
2021-12-14	2,390.50	2,398.50	2,365.50	2,365.50	4,580
2021-12-13	2,394.75	2,416.00	2,382.50	2,380.50	6,085
2021-12-10	2,403.50	2,405.00	2,395.50	2,394.75	15,514
2021-12-09	2,408.00	2,427.50	2,392.00	2,403.00	48,183
2021-12-08	2,410.00	2,420.50	2,408.00	2,406.75	32,439
2021-12-07	2,390.50	2,414.50	2,390.00	2,414.50	68,479
2021-12-06	2,362.50	2,370.50	2,343.00	2,361.25	30,465
2021-12-03	2,350.00	2,350.00	2,323.00	2,331.50	11,472
2021-12-02	2,314.50	2,329.00	2,304.00	2,328.50	15,909
2021-12-01	2,303.50	2,338.50	2,303.50	2,343.00	24,085
2021-11-30	2,278.00	2,284.50	2,262.50	2,278.00	30,114
2021-11-29	2,301.50	2,317.00	2,291.50	2,298.50	43,144
2021-11-26	2,281.00	2,292.00	2,278.00	2,277.50	73,862
2021-11-25	2,331.50	2,353.00	2,331.50	2,348.25	17,116
2021-11-24	2,317.00	2,321.50	2,313.50	2,331.50	2,646
2021-11-23	2,326.00	2,334.50	2,316.00	2,318.25	14,263
2021-11-22	2,319.50	2,338.50	2,312.50	2,339.75	11,269
2021-11-19	2,307.50	2,319.50	2,290.00	2,314.00	27,272
2021-11-18	2,311.50	2,316.50	2,310.50	2,309.25	17,466
2021-11-17	2,318.50	2,318.50	2,292.00	2,305.25	29,080
2021-11-16	2,285.00	2,304.00	2,285.00	2,306.00	51,439
2021-11-15	2,306.50	2,308.00	2,294.00	2,306.25	2,301
2021-11-12	2,303.50	2,313.50	2,303.50	2,312.25	9,027
2021-11-11	2,284.00	2,295.00	2,284.00	2,297.50	24,049
2021-11-10	2,284.50	2,290.00	2,278.00	2,284.00	3,676
2021-11-09	2,270.00	2,293.00	2,270.00	2,281.25	2,477
2021-11-08	2,300.00	2,300.00	2,281.50	2,289.00	9,007
2021-11-05	2,290.00	2,305.50	2,290.00	2,299.50	17,892
2021-11-04	2,274.50	2,308.50	2,274.50	2,295.25	26,061
2021-11-03	2,223.50	2,259.00	2,217.00	2,258.50	8,272
2021-11-02	2,245.50	2,245.50	2,220.00	2,221.25	12,065
2021-11-01	2,229.50	2,232.50	2,228.00	2,237.25	5,224
2021-10-29	2,211.00	2,212.00	2,209.00	2,211.25	1,116
2021-10-28	2,208.00	2,210.50	2,203.50	2,207.75	10,908
2021-10-27	2,237.50	2,237.50	2,219.50	2,217.75	9,037
2021-10-26	2,265.00	2,270.00	2,261.00	2,260.50	10,890
2021-10-25	2,259.00	2,259.00	2,241.50	2,262.25	6,916
2021-10-22	2,227.00	2,259.50	2,225.00	2,249.50	17,462
2021-10-21	2,228.50	2,228.50	2,207.00	2,205.25	5,474
2021-10-20	2,218.00	2,231.00	2,216.00	2,227.50	17,570
2021-10-19	2,253.00	2,254.50	2,232.50	2,231.50	8,830
2021-10-18	2,259.50	2,267.00	2,237.50	2,255.25	5,903
2021-10-15	2,306.00	2,306.00	2,277.00	2,279.25	7,345
2021-10-14	2,286.00	2,295.50	2,282.50	2,292.25	5,682
2021-10-13	2,264.00	2,277.00	2,257.50	2,273.00	4,638
2021-10-12	2,253.00	2,277.00	2,235.50	2,280.75	34,863
2021-10-11	2,235.00	2,258.00	2,234.00	2,261.50	6,219
2021-10-08	2,243.50	2,243.50	2,235.50	2,242.75	1,525
2021-10-07	2,244.50	2,257.00	2,240.00	2,245.00	18,146
2021-10-06	2,217.00	2,226.50	2,206.50	2,217.50	6,314
2021-10-05	2,235.50	2,242.00	2,226.00	2,240.25	2,466
2021-10-04	2,240.00	2,258.50	2,234.50	2,240.75	978
2021-10-01	2,246.00	2,263.00	2,232.00	2,241.50	7,673
2021-09-30	2,308.00	2,310.50	2,281.50	2,286.00	4,300
2021-09-29	2,284.50	2,295.50	2,284.50	2,295.50	3,071
2021-09-28	2,278.00	2,290.00	2,278.00	2,279.75	4,464
2021-09-27	2,287.50	2,295.50	2,278.50	2,291.50	1,050
2021-09-24	2,282.50	2,297.50	2,278.00	2,294.00	5,765
2021-09-23	2,302.50	2,304.50	2,296.00	2,299.50	2,149
2021-09-22	2,248.50	2,279.50	2,244.00	2,279.25	45,556
2021-09-21	2,243.50	2,243.50	2,237.50	2,214.50	12,241
2021-09-20	2,244.00	2,246.50	2,212.00	2,214.50	10,139
2021-09-17	2,279.00	2,279.00	2,253.50	2,253.50	23,073
2021-09-16	2,271.00	2,280.50	2,271.00	2,279.25	41,754
2021-09-15	2,262.50	2,265.00	2,256.50	2,260.25	34,128
2021-09-14	2,285.50	2,286.00	2,262.50	2,273.25	27,949
2021-09-13	2,305.00	2,328.50	2,289.00	2,296.25	28,810
2021-09-10	2,349.50	2,349.50	2,327.00	2,332.00	512,212
2021-09-09	2,342.00	2,346.50	2,327.50	2,322.50	47,441
2021-09-08	2,364.50	2,367.50	2,344.00	2,352.50	13,926
2021-09-07	2,377.50	2,392.00	2,377.50	2,380.75	44,646
2021-09-06	2,377.50	2,390.00	2,377.50	2,388.75	7,624
2021-09-03	2,361.00	2,373.50	2,360.50	2,372.00	13,893
2021-09-02	2,340.00	2,356.00	2,340.00	2,346.00	9,596
2021-09-01	2,352.50	2,352.50	2,326.50	2,331.75	6,370
2021-08-31	2,352.00	2,360.00	2,326.50	2,338.50	70,744
2021-08-30	2,330.25	2,330.25	2,330.25	2,330.25	0
2021-08-27	2,303.00	2,331.00	2,299.50	2,330.25	1,048,437
2021-08-26	2,300.50	2,310.50	2,299.00	2,300.00	27,166
2021-08-25	2,303.00	2,313.50	2,298.00	2,315.00	23,839
2021-08-24	2,284.50	2,300.00	2,281.00	2,303.25	4,527
2021-08-23	2,273.00	2,284.50	2,268.50	2,271.50	3,591
2021-08-20	2,248.00	2,267.50	2,244.50	2,265.00	7,564
2021-08-19	2,257.00	2,257.00	2,244.50	2,247.25	8,797
2021-08-18	2,279.50	2,295.00	2,271.00	2,289.00	12,071
2021-08-17	2,288.50	2,297.00	2,285.00	2,286.25	9,456
2021-08-16	2,303.50	2,303.50	2,286.50	2,297.75	4,153
2021-08-13	2,315.00	2,318.00	2,309.50	2,315.50	32,951
2021-08-12	2,310.00	2,317.00	2,303.00	2,307.00	4,307
2021-08-11	2,297.50	2,309.00	2,297.50	2,309.00	5,568
2021-08-10	2,266.00	2,298.00	2,266.00	2,298.00	25,122
2021-08-09	2,256.50	2,260.50	2,251.00	2,258.50	24,226
2021-08-06	2,280.50	2,280.50	2,261.00	2,261.50	10,375
2021-08-05	2,273.00	2,291.50	2,264.00	2,267.50	2,664
2021-08-04	2,278.50	2,280.50	2,275.00	2,277.25	12,558
2021-08-03	2,275.00	2,277.50	2,262.50	2,278.25	42,412
2021-08-02	2,285.50	2,293.50	2,274.00	2,279.00	26,356
2021-07-30	2,272.00	2,280.00	2,268.00	2,270.00	14,048
2021-07-29	2,277.50	2,282.50	2,274.00	2,283.00	33,948
2021-07-28	2,282.00	2,296.00	2,278.50	2,279.25	59,231
2021-07-27	2,273.00	2,291.00	2,272.00	2,277.50	58,534
2021-07-26	2,282.50	2,291.50	2,274.00	2,281.50	40,884
2021-07-23	2,281.50	2,289.00	2,281.50	2,287.75	39,032
2021-07-22	2,273.00	2,278.00	2,250.00	2,254.75	120,507
2021-07-21	2,265.00	2,265.00	2,252.00	2,264.50	148,118
2021-07-20	2,213.00	2,246.00	2,210.00	2,249.50	55,401
2021-07-19	2,232.00	2,236.00	2,192.00	2,201.50	56,665
2021-07-16	2,280.00	2,280.00	2,260.00	2,265.25	13,927
2021-07-15	2,295.00	2,296.00	2,273.00	2,274.50	6,689
2021-07-14	2,291.50	2,298.50	2,289.00	2,297.50	10,816
2021-07-13	2,313.50	2,321.00	2,305.50	2,304.50	13,817
2021-07-12	2,314.00	2,314.00	2,302.50	2,313.50	4,552
2021-07-09	2,303.00	2,318.50	2,303.00	2,314.00	8,770
2021-07-08	2,288.50	2,288.50	2,270.00	2,294.50	22,951
2021-07-07	2,253.00	2,290.00	2,251.50	2,294.75	68,959
2021-07-06	2,272.00	2,276.00	2,243.50	2,249.00	16,846
2021-07-05	2,276.50	2,276.50	2,268.50	2,268.50	4,901
2021-07-02	2,279.00	2,287.00	2,273.50	2,276.75	31,125
2021-07-01	2,272.50	2,281.00	2,256.50	2,271.75	13,888
2021-06-30	2,233.50	2,248.50	2,230.00	2,250.00	19,565
2021-06-29	2,227.50	2,257.50	2,227.50	2,256.00	18,106
2021-06-28	2,233.50	2,237.00	2,230.50	2,227.50	10,679
2021-06-25	2,243.00	2,257.50	2,239.50	2,245.50	7,851
2021-06-24	2,209.00	2,239.50	2,209.00	2,236.25	14,086
2021-06-23	2,220.00	2,226.00	2,208.50	2,209.25	6,964
2021-06-22	2,217.50	2,223.50	2,216.00	2,225.25	7,810
2021-06-21	2,172.50	2,212.00	2,172.00	2,211.00	38,214
2021-06-18	2,209.00	2,209.00	2,181.50	2,187.00	21,522
2021-06-17	2,228.50	2,230.50	2,218.00	2,204.25	10,937
2021-06-16	2,216.00	2,239.50	2,216.00	2,238.75	13,918
2021-06-15	2,233.50	2,235.50	2,197.50	2,209.50	15,230
2021-06-14	2,256.00	2,256.00	2,240.00	2,240.00	4,868
2021-06-11	2,224.50	2,247.50	2,221.00	2,241.00	8,541
2021-06-10	2,247.50	2,261.00	2,233.00	2,230.00	27,994
2021-06-09	2,224.00	2,245.00	2,217.50	2,245.00	47,968
2021-06-08	2,230.50	2,252.00	2,230.50	2,244.00	14,026
2021-06-07	2,282.50	2,282.50	2,236.50	2,238.25	46,931
2021-06-04	2,274.00	2,280.00	2,257.50	2,261.25	23,635
2021-06-03	2,288.00	2,288.00	2,257.00	2,270.50	36,616
2021-06-02	2,312.50	2,324.00	2,301.00	2,299.75	41,576
2021-06-01	2,294.50	2,322.00	2,294.50	2,312.25	22,203
2021-05-28	2,320.00	2,320.00	2,295.00	2,296.00	6,145
2021-05-27	2,303.50	2,314.00	2,290.50	2,303.75	340,330
2021-05-26	2,316.00	2,316.00	2,291.00	2,298.00	5,882
2021-05-25	2,315.00	2,330.00	2,312.50	2,314.75	35,018
2021-05-24	2,320.50	2,323.00	2,308.00	2,321.75	12,243
2021-05-21	2,321.00	2,321.00	2,303.00	2,303.00	18,897
2021-05-20	2,311.00	2,321.00	2,306.00	2,313.75	21,993
2021-05-19	2,331.00	2,331.00	2,269.00	2,281.25	23,883
2021-05-18	2,357.50	2,368.50	2,337.50	2,339.75	16,750
2021-05-17	2,382.50	2,384.50	2,362.00	2,354.50	48,926
2021-05-14	2,378.00	2,390.50	2,377.50	2,380.50	6,814
2021-05-13	2,367.00	2,382.00	2,338.00	2,372.00	46,886
2021-05-12	2,428.50	2,439.50	2,414.50	2,408.75	11,540
2021-05-11	2,465.50	2,471.50	2,411.50	2,427.50	41,616
2021-05-10	2,481.00	2,512.00	2,462.50	2,491.50	27,777
2021-05-07	2,476.50	2,478.00	2,459.00	2,456.00	35,917
2021-05-06	2,450.00	2,451.00	2,426.00	2,447.50	47,052
2021-05-05	2,410.00	2,437.00	2,410.00	2,432.75	48,778
2021-05-04	2,405.50	2,423.50	2,402.50	2,407.00	16,732
2021-04-30	2,408.00	2,408.00	2,373.50	2,376.25	28,461
2021-04-29	2,411.50	2,427.50	2,407.00	2,407.00	35,157

Share	Price	Change
Treatt (TET)	299.00	45.5%
Acuity RM Group plc (ACRM)	1.00	29.03%
Ceres Power (CWR)	621.00	24.7%
Headlam (HEAD)	38.80	19.38%
Tap Global (TAP)	1.15	17.95%

Share	Price	Change
Futura Medical (FUM)	0.89	-31.54%
SpaceandPeople (SAL)	165.00	-13.16%
Adm Energy (ADME)	0.035	-12.5%
Riverstone Energy (RSE)	529.50	-11.75%
Abingdon Healt. (ABDX)	8.50	-10.53%

Share	Price	Volume
Premier African Minerals (PREM)	0.016	975,113,421
Quantum Helium (QHE)	0.03025	640,868,915
Tower Resources (TRP)	0.0245	523,035,951
Adm Energy (ADME)	0.035	354,242,076
Caledonian Hold (CHP)	0.0032	234,417,927