Wellnex Life Share History

Wellnex Life Share Price history. The following table shows end-of-day data WNX historical share prices for Wellnex Life, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

WNX.L
Share Price WNX.L
Charts WNX.L
Trades WNX.L
History Compare
WNX.L WNX.L
Share News WNX.L
RNS WNX.L
Accounts

Date	Open	High	Low	Close	Volume
2026-05-29	5.50	5.50	5.50	5.50	0
2026-05-28	5.50	5.50	5.50	5.50	0
2026-05-27	5.50	5.50	5.50	5.50	0
2026-05-26	5.50	5.50	5.50	5.50	0
2026-05-25	5.50	5.50	5.50	5.50	0
2026-05-22	5.50	5.50	5.50	5.50	0
2026-05-21	5.50	5.50	5.50	5.50	0
2026-05-20	5.50	5.50	5.50	5.50	606
2026-05-19	5.50	5.50	5.50	5.50	0
2026-05-18	5.50	5.50	5.50	5.50	0
2026-05-15	5.50	5.50	5.50	5.50	0
2026-05-14	5.50	5.50	5.50	5.50	2,693
2026-05-13	5.50	5.50	5.50	5.50	0
2026-05-12	5.50	5.50	5.50	5.50	0
2026-05-11	5.50	5.50	5.50	5.50	0
2026-05-08	5.50	5.50	5.50	5.50	0
2026-05-07	5.50	5.50	5.50	5.50	0
2026-05-06	5.50	5.50	5.50	5.50	0
2026-05-05	5.50	5.50	5.50	5.50	0
2026-05-04	5.50	5.50	5.50	5.50	0
2026-05-01	5.50	5.50	5.50	5.50	0
2026-04-30	5.50	5.50	5.50	5.50	21,032
2026-04-29	5.50	5.50	5.50	5.50	1,574
2026-04-28	5.50	5.50	5.50	5.50	3,149
2026-04-27	5.50	5.50	5.50	5.50	1,618
2026-04-24	5.50	5.50	5.50	5.50	0
2026-04-23	5.50	5.50	5.50	5.50	0
2026-04-22	5.50	5.50	5.50	5.50	0
2026-04-21	5.50	5.50	5.50	5.50	0
2026-04-20	5.50	5.50	5.50	5.50	0
2026-04-17	5.50	5.50	5.50	5.50	6,788
2026-04-16	7.00	7.00	5.50	5.50	69,000
2026-04-15	8.50	8.50	7.00	7.00	27,500
2026-04-14	8.50	8.50	8.50	8.50	0
2026-04-13	8.50	8.50	8.50	8.50	0
2026-04-10	8.50	8.50	8.50	8.50	0
2026-04-09	8.50	8.50	8.50	8.50	0
2026-04-08	8.50	8.50	8.50	8.50	0
2026-04-07	8.50	8.50	8.50	8.50	0
2026-04-06	8.50	8.50	8.50	8.50	0
2026-04-03	8.50	8.50	8.50	8.50	0
2026-04-02	8.50	8.50	8.50	8.50	0
2026-04-01	8.50	8.50	8.50	8.50	0
2026-03-31	9.00	9.00	8.50	8.50	0
2026-03-30	8.50	8.50	8.50	8.50	0
2026-03-27	8.50	8.50	8.50	8.50	0
2026-03-26	9.50	9.50	9.50	9.50	0
2026-03-25	9.50	9.50	9.50	9.50	0
2026-03-24	9.50	9.50	9.50	9.50	0
2026-03-23	10.00	10.00	9.50	9.50	0
2026-03-20	9.50	9.50	9.50	9.50	0
2026-03-19	9.50	9.50	9.50	9.50	0
2026-03-18	9.50	9.50	9.50	9.50	0
2026-03-17	9.50	9.50	9.50	9.50	0
2026-03-16	9.50	9.50	9.50	9.50	0
2026-03-13	9.50	9.50	9.50	9.50	0
2026-03-12	9.50	9.50	9.50	9.50	0
2026-03-11	9.50	9.50	9.50	9.50	0
2026-03-10	9.50	9.50	9.50	9.50	0
2026-03-09	9.50	9.50	9.50	9.50	0
2026-03-06	9.50	9.50	9.50	9.50	0
2026-03-05	9.50	9.50	9.50	9.50	0
2026-03-04	9.50	9.50	9.50	9.50	0
2026-03-03	9.50	9.50	9.50	9.50	0
2026-03-02	9.50	9.50	9.50	9.50	0
2026-02-27	8.50	8.50	8.50	8.50	0
2026-02-26	8.50	8.50	8.50	8.50	0
2026-02-25	8.50	8.50	8.50	8.50	0
2026-02-24	8.50	8.50	8.50	8.50	0
2026-02-23	8.50	8.50	8.50	8.50	0
2026-02-20	8.50	8.50	8.50	8.50	1,048
2026-02-19	8.50	8.50	8.50	8.50	0
2026-02-18	8.50	8.50	8.50	8.50	472
2026-02-17	8.50	8.50	8.50	8.50	0
2026-02-16	8.50	8.50	8.50	8.50	0
2026-02-13	8.50	8.50	8.50	8.50	0
2026-02-12	8.50	8.50	8.50	8.50	314
2026-02-11	8.50	8.50	8.50	8.50	0
2026-02-10	8.50	8.50	8.50	8.50	0
2026-02-09	8.50	8.50	8.50	8.50	12,170
2026-02-06	8.50	8.50	8.50	8.50	0
2026-02-05	9.00	9.00	9.00	9.00	0
2026-02-04	9.00	9.50	9.00	9.00	0
2026-02-03	9.00	9.00	9.00	9.00	0
2026-02-02	9.00	9.00	9.00	9.00	0
2026-01-30	9.00	9.00	9.00	9.00	0
2026-01-29	9.00	9.00	9.00	9.00	0
2026-01-28	9.00	9.00	9.00	9.00	5,010
2026-01-27	9.00	9.00	9.00	9.00	0
2026-01-26	9.00	9.00	9.00	9.00	0
2026-01-23	9.00	9.00	9.00	9.00	0
2026-01-22	9.00	9.00	9.00	9.00	2,074
2026-01-21	9.00	9.00	9.00	9.00	0
2026-01-20	9.00	9.00	9.00	9.00	0
2026-01-19	8.50	9.00	8.50	9.00	57,610
2026-01-16	8.50	8.50	8.50	8.50	3,333
2026-01-15	7.50	7.50	7.50	7.50	0
2026-01-14	7.50	7.50	7.50	7.50	0
2026-01-13	7.50	7.50	7.50	7.50	0
2026-01-12	6.50	7.50	6.50	7.50	0
2026-01-09	6.00	6.00	6.00	6.00	0
2026-01-08	6.00	6.00	6.00	6.00	0
2026-01-07	6.00	6.00	6.00	6.00	0
2026-01-06	6.00	6.00	6.00	6.00	0
2026-01-05	6.00	6.00	6.00	6.00	0
2026-01-02	6.00	6.00	6.00	6.00	17,608
2026-01-01	6.00	6.00	6.00	6.00	0
2025-12-31	6.00	6.00	6.00	6.00	0
2025-12-30	6.00	6.00	6.00	6.00	0
2025-12-29	6.00	6.00	6.00	6.00	18,310
2025-12-26	6.00	6.00	6.00	6.00	0
2025-12-25	6.00	6.00	6.00	6.00	0
2025-12-24	6.00	6.00	6.00	6.00	8,147
2025-12-23	6.00	6.00	6.00	6.00	0
2025-12-22	6.00	6.00	6.00	6.00	0
2025-12-19	6.50	6.50	6.00	6.00	0
2025-12-18	7.00	7.00	6.50	6.50	2,500
2025-12-17	7.00	7.00	7.00	7.00	0
2025-12-16	7.00	7.00	7.00	7.00	2,500
2025-12-15	7.00	7.00	7.00	7.00	0
2025-12-12	7.00	7.00	7.00	7.00	0
2025-12-11	7.00	7.00	7.00	7.00	0
2025-12-10	7.00	7.00	7.00	7.00	0
2025-12-09	6.50	6.50	6.50	6.50	0
2025-12-08	7.25	7.25	5.75	6.50	480,845
2025-12-05	8.00	8.00	7.25	7.25	6,299
2025-12-04	9.00	9.00	7.25	7.25	0
2025-12-03	10.25	10.25	9.25	9.25	0
2025-12-02	10.50	10.50	10.25	10.25	0
2025-12-01	10.50	10.50	10.50	10.50	0
2025-11-28	10.50	10.50	10.50	10.50	0
2025-11-27	10.50	10.50	10.50	10.50	0
2025-11-26	10.50	10.50	10.50	10.50	2,000
2025-11-25	10.50	10.50	10.50	10.50	0
2025-11-24	10.50	10.50	10.50	10.50	0
2025-11-21	10.50	10.50	10.50	10.50	2,000
2025-11-20	10.50	10.50	10.50	10.50	20,000
2025-11-19	10.50	10.50	10.50	10.50	0
2025-11-18	10.50	10.50	10.50	10.50	0
2025-11-17	10.50	10.50	10.50	10.50	0
2025-11-14	10.50	10.50	10.50	10.50	0
2025-11-13	10.50	10.50	10.50	10.50	628
2025-11-12	12.50	12.50	10.50	10.50	32,622
2025-11-11	12.50	12.50	12.50	12.50	0
2025-11-10	12.50	12.50	12.50	12.50	0
2025-11-07	12.50	12.50	12.50	12.50	0
2025-11-06	12.50	12.50	12.50	12.50	0
2025-11-05	12.50	12.50	12.50	12.50	0
2025-11-04	12.50	12.50	12.50	12.50	1
2025-11-03	12.50	12.50	12.50	12.50	0
2025-10-31	12.50	12.50	12.50	12.50	0
2025-10-30	14.00	14.00	12.50	12.50	0
2025-10-29	12.50	12.50	12.50	12.50	0
2025-10-28	12.50	12.50	12.50	12.50	0
2025-10-27	12.50	12.50	12.50	12.50	0
2025-10-24	12.50	12.50	12.50	12.50	0
2025-10-23	12.50	12.50	12.50	12.50	0
2025-10-22	12.50	12.50	12.50	12.50	306
2025-10-21	12.50	12.50	12.50	12.50	0
2025-10-20	13.50	13.50	13.00	13.00	3,000
2025-10-17	13.50	13.50	13.50	13.50	0
2025-10-16	13.50	13.50	13.50	13.50	0
2025-10-15	13.50	13.50	13.50	13.50	0
2025-10-14	13.50	13.50	13.50	13.50	0
2025-10-13	13.50	13.50	13.50	13.50	1,574
2025-10-10	13.50	13.50	13.50	13.50	0
2025-10-09	13.50	13.50	13.50	13.50	0
2025-10-08	13.50	13.50	13.50	13.50	1,000
2025-10-07	13.50	13.50	13.50	13.50	1,135
2025-10-06	13.50	13.50	13.50	13.50	0
2025-10-03	13.50	13.50	13.50	13.50	11,484
2025-10-02	13.50	13.50	13.50	13.50	0
2025-10-01	13.50	13.50	13.50	13.50	7,423
2025-09-30	13.50	13.50	13.50	13.50	0
2025-09-29	13.50	13.50	13.50	13.50	0
2025-09-26	14.00	14.00	13.50	13.50	0
2025-09-25	14.00	14.00	14.00	14.00	0
2025-09-24	14.00	14.00	14.00	14.00	2
2025-09-23	14.00	14.00	14.00	14.00	0
2025-09-22	14.00	14.00	14.00	14.00	0
2025-09-19	13.50	13.50	13.50	13.50	4,724
2025-09-18	13.50	13.50	13.50	13.50	0
2025-09-17	13.50	13.50	13.50	13.50	6,299
2025-09-16	13.50	13.50	13.50	13.50	0
2025-09-15	13.50	13.50	13.50	13.50	0
2025-09-12	13.50	15.00	13.50	13.50	0
2025-09-11	13.50	13.50	13.50	13.50	0
2025-09-10	13.50	13.50	13.50	13.50	0
2025-09-09	14.00	14.00	14.00	14.00	6,666
2025-09-08	14.00	14.00	14.00	14.00	0
2025-09-05	14.00	14.00	14.00	14.00	0
2025-09-04	14.00	14.00	14.00	14.00	0
2025-09-03	14.00	14.00	14.00	14.00	0
2025-09-02	14.00	14.00	14.00	14.00	0
2025-09-01	14.00	14.00	14.00	14.00	0
2025-08-29	14.50	14.50	14.00	14.00	20,000
2025-08-28	14.50	14.50	14.50	14.50	0
2025-08-27	14.50	14.50	14.50	14.50	0
2025-08-26	14.50	14.50	14.50	14.50	0
2025-08-25	14.50	14.50	14.50	14.50	0
2025-08-22	15.00	15.00	14.50	14.50	250
2025-08-21	15.00	15.00	15.00	15.00	0
2025-08-20	15.00	15.00	15.00	15.00	0
2025-08-19	15.00	15.00	15.00	15.00	0
2025-08-18	15.00	15.00	15.00	15.00	314
2025-08-15	15.00	15.00	15.00	15.00	0
2025-08-14	15.50	15.50	15.50	15.50	0
2025-08-13	15.50	15.50	15.50	15.50	0
2025-08-12	15.50	15.50	15.50	15.50	0
2025-08-11	15.50	15.50	15.50	15.50	3,149
2025-08-08	15.50	15.50	15.50	15.50	0
2025-08-07	15.50	15.50	15.50	15.50	0
2025-08-06	15.50	15.50	15.50	15.50	0
2025-08-05	15.50	15.50	15.50	15.50	0
2025-08-04	15.50	15.50	15.50	15.50	0
2025-08-01	15.50	15.50	15.50	15.50	9,448
2025-07-31	15.50	15.50	15.50	15.50	0
2025-07-30	15.50	15.50	15.50	15.50	0
2025-07-29	15.50	15.50	15.50	15.50	0
2025-07-28	15.50	15.50	15.50	15.50	0
2025-07-25	15.50	15.50	15.50	15.50	0
2025-07-24	15.50	15.50	15.50	15.50	0
2025-07-23	15.50	15.50	15.50	15.50	0
2025-07-22	15.50	15.50	15.50	15.50	0
2025-07-21	15.50	15.50	15.50	15.50	0
2025-07-18	15.50	15.50	15.50	15.50	0
2025-07-17	15.50	15.50	15.50	15.50	0
2025-07-16	15.50	15.50	15.50	15.50	0
2025-07-15	15.50	15.50	15.50	15.50	0
2025-07-14	15.50	15.50	15.50	15.50	0
2025-07-11	15.50	15.50	15.50	15.50	0
2025-07-10	15.50	15.50	15.50	15.50	0
2025-07-09	15.50	15.50	15.50	15.50	0
2025-07-08	15.50	15.50	15.50	15.50	0
2025-07-07	15.50	15.50	15.50	15.50	0
2025-07-04	15.50	15.50	15.50	15.50	0
2025-07-03	15.50	15.50	15.50	15.50	0
2025-07-02	15.50	15.50	15.50	15.50	3,794
2025-07-01	15.50	15.50	15.50	15.50	1,864
2025-06-30	15.50	15.50	15.50	15.50	787
2025-06-27	15.50	15.50	15.50	15.50	2,000
2025-06-26	15.50	15.50	15.50	15.50	0
2025-06-25	15.50	15.50	15.50	15.50	0
2025-06-24	15.50	15.50	15.50	15.50	0
2025-06-23	15.50	15.50	15.50	15.50	0
2025-06-20	15.50	15.50	15.50	15.50	0
2025-06-19	15.50	15.50	15.50	15.50	0
2025-06-18	15.50	15.50	15.50	15.50	0
2025-06-17	15.50	15.50	15.50	15.50	1,000
2025-06-16	15.50	15.50	15.50	15.50	0
2025-06-13	15.50	15.50	15.50	15.50	0
2025-06-12	15.50	15.50	15.50	15.50	0
2025-06-11	15.50	15.50	15.50	15.50	3,779
2025-06-10	15.50	15.50	15.50	15.50	0
2025-06-09	15.50	15.50	15.50	15.50	0
2025-06-06	15.50	15.50	15.50	15.50	3,253
2025-06-05	15.50	15.50	15.50	15.50	0
2025-06-04	15.50	15.50	15.50	15.50	0
2025-06-03	15.50	15.50	15.50	15.50	0
2025-06-02	16.00	16.00	15.50	15.50	0
2025-05-30	16.50	16.50	16.00	16.00	0
2025-05-29	16.50	16.50	16.50	16.50	3,778
2025-05-28	16.50	16.50	16.50	16.50	5,000
2025-05-27	17.50	17.50	16.50	16.50	40,579
2025-05-26	17.05	17.05	17.05	17.05	0
2025-05-23	17.50	17.50	17.50	17.50	0
2025-05-22	17.50	17.50	17.50	17.50	1,676
2025-05-21	17.50	17.50	17.50	17.50	0
2025-05-20	17.50	17.50	17.50	17.50	1,000
2025-05-19	17.50	17.50	17.50	17.50	0
2025-05-16	17.50	17.50	17.50	17.50	15,944
2025-05-15	17.50	17.50	17.50	17.50	0
2025-05-14	17.50	17.50	17.50	17.50	1,134
2025-05-13	17.50	17.50	17.50	17.50	13,008
2025-05-12	17.50	17.50	17.50	17.50	2,873
2025-05-09	17.50	17.50	17.50	17.50	393
2025-05-08	17.50	17.50	17.50	17.50	0
2025-05-07	17.50	17.50	17.50	17.50	0
2025-05-06	18.00	18.00	17.50	17.50	2,061
2025-05-05	17.00	17.00	17.00	17.00	0
2025-05-02	19.00	19.00	18.00	18.00	16,777
2025-05-01	19.00	19.00	19.00	19.00	5,299
2025-04-30	19.00	19.00	19.00	19.00	0
2025-04-29	19.00	19.00	19.00	19.00	3,149
2025-04-28	19.00	19.00	19.00	19.00	6,187
2025-04-25	19.00	19.00	19.00	19.00	0
2025-04-24	19.00	19.00	19.00	19.00	1,032
2025-04-23	19.00	19.00	19.00	19.00	348
2025-04-22	19.00	19.00	19.00	19.00	2,501
2025-04-21	19.00	19.00	19.00	19.00	0
2025-04-18	19.00	19.00	19.00	19.00	0
2025-04-17	19.00	19.00	19.00	19.00	0
2025-04-16	19.00	19.00	19.00	19.00	8,298
2025-04-15	19.00	19.00	19.00	19.00	2,702
2025-04-14	19.00	19.00	19.00	19.00	14,750
2025-04-11	19.00	19.00	19.00	19.00	0
2025-04-10	19.00	19.00	19.00	19.00	0
2025-04-09	19.00	19.00	19.00	19.00	129,261
2025-04-08	19.00	19.00	19.00	19.00	1,590,976
2025-04-07	23.50	23.50	19.00	19.00	38,897
2025-04-04	24.00	24.50	24.00	24.00	3,149
2025-04-03	24.00	24.00	24.00	24.00	0
2025-04-02	24.00	24.00	24.00	24.00	59,313
2025-04-01	24.00	24.00	24.00	24.00	35,488
2025-03-31	24.00	24.00	24.00	24.00	621
2025-03-28	25.50	25.50	24.00	24.00	39,780
2025-03-27	25.50	25.50	25.50	25.50	556
2025-03-26	25.50	25.50	25.50	25.50	0
2025-03-25	29.00	29.00	25.50	25.50	22,000
2025-03-24	30.50	30.50	29.00	29.00	3,747
2025-03-21	31.00	31.00	31.00	31.00	45,654

Share	Price	Change
Cellbxhealth (CLBX)	2.15	24.64%
Engage Xr (EXR)	0.20	21.21%
Solid State (SOLI)	205.00	17.82%
Oriole Resources (ORR)	0.34	15.25%
Tapir Holdings (TAPH)	42.50	13.33%

Share	Price	Change
Mothercare (MTC)	0.61	-39%
Proteome (PRM)	1.40	-24.53%
Petra Diamonds (PDL)	10.70	-18.94%
Lansdowne Res (LRES)	0.105	-16%
Sound Energy (SOU)	1.85	-14.55%

Share	Price	Volume
Premier African Minerals (PREM)	0.024	3,304,840,246
Quantum Helium (QHE)	0.03175	2,066,015,289
Ethernity Net (ENET)	0.0014	833,856,837
Tower Resources (TRP)	0.0225	777,780,950
Buccaneer Ergy (BUCE)	0.011	301,951,800