Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-10 | 144.40 | 145.80 | 143.80 | 145.00 | 571,724 |
| 2024-05-09 | 145.00 | 145.00 | 142.20 | 143.60 | 318,895 |
| 2024-05-08 | 142.80 | 143.40 | 140.80 | 142.20 | 760,559 |
| 2024-05-07 | 142.00 | 144.40 | 141.80 | 142.00 | 528,768 |
| 2024-05-06 | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 2024-05-03 | 141.00 | 142.20 | 140.60 | 141.00 | 587,410 |
| 2024-05-02 | 148.20 | 148.20 | 140.20 | 140.20 | 871,137 |
| 2024-05-01 | 143.00 | 145.20 | 140.80 | 143.20 | 549,409 |
| 2024-04-30 | 148.00 | 148.00 | 145.20 | 145.60 | 765,237 |
| 2024-04-29 | 141.80 | 146.20 | 141.80 | 145.40 | 664,102 |
| 2024-04-26 | 147.20 | 148.00 | 143.80 | 144.60 | 759,472 |
| 2024-04-25 | 147.00 | 148.20 | 143.60 | 145.80 | 879,158 |
| 2024-04-24 | 155.00 | 155.00 | 149.40 | 150.80 | 1,458,491 |
| 2024-04-23 | 155.00 | 155.00 | 152.20 | 153.80 | 1,183,356 |
| 2024-04-22 | 151.60 | 154.60 | 150.80 | 152.00 | 1,926,926 |
| 2024-04-19 | 154.00 | 154.00 | 149.60 | 151.20 | 837,222 |
| 2024-04-18 | 153.60 | 156.40 | 152.20 | 152.40 | 488,155 |
| 2024-04-17 | 150.60 | 154.00 | 150.60 | 152.20 | 733,045 |
| 2024-04-16 | 155.20 | 155.40 | 149.80 | 151.60 | 666,682 |
| 2024-04-15 | 155.00 | 155.60 | 154.20 | 154.40 | 452,163 |
| 2024-04-12 | 158.00 | 160.00 | 153.20 | 154.00 | 682,175 |
| 2024-04-11 | 156.00 | 157.00 | 154.60 | 157.00 | 586,963 |
| 2024-04-10 | 154.80 | 157.40 | 153.40 | 154.20 | 536,647 |
| 2024-04-09 | 152.00 | 155.60 | 152.00 | 153.60 | 552,141 |
| 2024-04-08 | 153.00 | 154.40 | 152.00 | 154.40 | 792,606 |
| 2024-04-05 | 152.00 | 153.00 | 150.40 | 151.40 | 321,838 |
| 2024-04-04 | 151.00 | 153.60 | 150.60 | 153.40 | 635,298 |
| 2024-04-03 | 153.80 | 153.80 | 151.20 | 151.80 | 777,399 |
| 2024-04-02 | 155.20 | 155.20 | 153.00 | 153.80 | 612,518 |
| 2024-04-01 | 155.10 | 155.10 | 155.10 | 155.10 | 0 |
| 2024-03-29 | 155.10 | 155.10 | 155.10 | 155.10 | 0 |
| 2024-03-28 | 150.70 | 155.60 | 150.70 | 155.10 | 473,413 |
| 2024-03-27 | 148.00 | 155.20 | 148.00 | 154.20 | 306,793 |
| 2024-03-26 | 157.90 | 157.90 | 149.80 | 153.90 | 643,079 |
| 2024-03-25 | 150.20 | 150.80 | 149.10 | 150.10 | 479,371 |
| 2024-03-22 | 148.00 | 152.30 | 148.00 | 151.50 | 375,772 |
| 2024-03-21 | 140.00 | 152.00 | 140.00 | 149.60 | 1,988,382 |
| 2024-03-20 | 145.00 | 147.20 | 143.20 | 146.00 | 1,107,446 |
| 2024-03-19 | 153.00 | 156.00 | 146.30 | 146.40 | 1,336,478 |
| 2024-03-18 | 149.00 | 151.10 | 149.00 | 150.00 | 754,088 |
| 2024-03-15 | 155.50 | 155.50 | 149.30 | 150.00 | 1,388,567 |
| 2024-03-14 | 155.50 | 155.50 | 148.60 | 148.90 | 612,270 |
| 2024-03-13 | 149.00 | 150.90 | 149.00 | 149.50 | 692,816 |
| 2024-03-12 | 149.30 | 152.20 | 149.30 | 150.30 | 608,316 |
| 2024-03-11 | 150.00 | 152.00 | 150.00 | 150.90 | 474,725 |
| 2024-03-08 | 153.30 | 153.40 | 150.40 | 151.70 | 532,359 |
| 2024-03-07 | 155.00 | 155.80 | 152.50 | 153.50 | 2,797,312 |
| 2024-03-06 | 157.10 | 157.30 | 155.20 | 156.20 | 195,409 |
| 2024-03-05 | 159.00 | 159.00 | 155.40 | 156.20 | 396,686 |
| 2024-03-04 | 158.40 | 158.60 | 157.30 | 157.60 | 353,772 |
| 2024-03-01 | 161.00 | 161.00 | 158.40 | 159.00 | 437,833 |
| 2024-02-29 | 159.00 | 160.10 | 158.20 | 158.90 | 1,059,123 |
| 2024-02-28 | 163.00 | 163.00 | 158.00 | 158.50 | 577,873 |
| 2024-02-27 | 160.30 | 162.70 | 160.30 | 162.00 | 390,597 |
| 2024-02-26 | 160.00 | 162.40 | 158.80 | 161.00 | 584,381 |
| 2024-02-23 | 158.20 | 159.50 | 157.70 | 159.50 | 482,798 |
| 2024-02-22 | 158.70 | 160.40 | 158.10 | 158.80 | 222,695 |
| 2024-02-21 | 160.00 | 160.50 | 158.30 | 159.00 | 225,845 |
| 2024-02-20 | 160.50 | 162.10 | 159.60 | 160.00 | 498,138 |
| 2024-02-19 | 161.70 | 162.30 | 160.70 | 160.70 | 330,689 |
| 2024-02-16 | 160.90 | 161.30 | 159.70 | 160.70 | 439,321 |
| 2024-02-15 | 158.50 | 160.40 | 158.50 | 159.60 | 367,130 |
| 2024-02-14 | 156.20 | 159.00 | 156.20 | 159.00 | 284,107 |
| 2024-02-13 | 153.10 | 160.20 | 153.10 | 159.20 | 458,332 |
| 2024-02-12 | 156.40 | 160.90 | 156.40 | 159.70 | 226,875 |
| 2024-02-09 | 159.00 | 159.00 | 156.60 | 157.50 | 425,047 |
| 2024-02-08 | 155.10 | 158.70 | 155.10 | 158.70 | 643,702 |
| 2024-02-07 | 155.90 | 156.90 | 155.10 | 155.90 | 350,531 |
| 2024-02-06 | 152.00 | 157.80 | 152.00 | 157.00 | 501,320 |
| 2024-02-05 | 155.80 | 157.10 | 154.90 | 155.10 | 1,603,857 |
| 2024-02-02 | 154.90 | 156.30 | 154.10 | 154.10 | 283,509 |
| 2024-02-01 | 156.50 | 157.40 | 154.10 | 154.90 | 522,653 |
| 2024-01-31 | 154.10 | 159.10 | 154.10 | 157.60 | 582,763 |
| 2024-01-30 | 155.10 | 158.00 | 155.10 | 156.60 | 611,780 |
| 2024-01-29 | 160.00 | 160.00 | 155.20 | 155.70 | 523,693 |
| 2024-01-26 | 149.50 | 157.40 | 147.00 | 157.00 | 2,615,457 |
| 2024-01-25 | 147.40 | 147.40 | 143.80 | 144.90 | 489,089 |
| 2024-01-24 | 144.00 | 145.60 | 143.50 | 145.60 | 150,311 |
| 2024-01-23 | 143.90 | 146.20 | 143.50 | 143.80 | 267,584 |
| 2024-01-22 | 139.40 | 143.00 | 139.40 | 143.00 | 208,355 |
| 2024-01-19 | 137.50 | 139.90 | 137.50 | 139.40 | 285,253 |
| 2024-01-18 | 142.90 | 142.90 | 138.70 | 139.30 | 369,237 |
| 2024-01-17 | 139.10 | 140.10 | 138.20 | 138.20 | 312,868 |
| 2024-01-16 | 138.20 | 144.00 | 138.20 | 143.60 | 227,566 |
| 2024-01-15 | 142.00 | 143.40 | 141.40 | 143.10 | 192,125 |
| 2024-01-12 | 145.30 | 145.60 | 143.40 | 144.00 | 634,454 |
| 2024-01-11 | 142.40 | 145.70 | 141.80 | 143.00 | 382,379 |
| 2024-01-10 | 140.60 | 144.90 | 140.60 | 143.20 | 571,053 |
| 2024-01-09 | 139.30 | 144.90 | 139.30 | 144.00 | 734,387 |
| 2024-01-08 | 143.50 | 144.10 | 141.40 | 143.10 | 1,021,374 |
| 2024-01-05 | 141.70 | 143.30 | 140.40 | 143.10 | 1,409,798 |
| 2024-01-04 | 139.20 | 141.80 | 139.20 | 141.30 | 2,668,645 |
| 2024-01-03 | 142.90 | 143.20 | 138.10 | 138.60 | 315,312 |
| 2024-01-02 | 142.00 | 144.20 | 142.00 | 143.10 | 272,084 |
| 2024-01-01 | 142.10 | 142.10 | 142.10 | 142.10 | 0 |
| 2023-12-29 | 142.50 | 143.40 | 142.10 | 142.10 | 89,418 |
| 2023-12-28 | 144.30 | 144.40 | 142.50 | 143.60 | 144,368 |
| 2023-12-27 | 140.40 | 146.40 | 140.40 | 144.80 | 128,087 |
| 2023-12-26 | 147.10 | 147.10 | 147.10 | 147.10 | 0 |
| 2023-12-25 | 147.10 | 147.10 | 147.10 | 147.10 | 0 |
| 2023-12-22 | 143.60 | 147.20 | 143.50 | 147.10 | 188,849 |
| 2023-12-21 | 145.60 | 146.70 | 144.40 | 144.70 | 282,519 |
| 2023-12-20 | 147.10 | 147.60 | 144.50 | 145.60 | 576,815 |
| 2023-12-19 | 147.00 | 147.00 | 141.20 | 142.20 | 519,389 |
| 2023-12-18 | 145.70 | 145.70 | 140.60 | 142.20 | 492,268 |
| 2023-12-15 | 142.20 | 143.50 | 140.10 | 140.50 | 595,673 |
| 2023-12-14 | 138.50 | 139.80 | 135.20 | 139.30 | 737,687 |
| 2023-12-13 | 140.20 | 140.20 | 132.70 | 132.70 | 354,666 |
| 2023-12-12 | 138.50 | 140.00 | 135.30 | 135.70 | 382,349 |
| 2023-12-11 | 135.60 | 138.90 | 135.60 | 138.20 | 349,320 |
| 2023-12-08 | 137.00 | 139.10 | 135.30 | 137.10 | 482,977 |
| 2023-12-07 | 137.00 | 137.00 | 135.20 | 135.60 | 268,336 |
| 2023-12-06 | 138.70 | 138.70 | 134.00 | 135.60 | 502,167 |
| 2023-12-05 | 138.80 | 138.80 | 134.10 | 134.70 | 577,191 |
| 2023-12-04 | 137.60 | 137.60 | 134.10 | 134.10 | 365,496 |
| 2023-12-01 | 134.40 | 134.40 | 130.50 | 133.80 | 222,020 |
| 2023-11-30 | 131.90 | 132.30 | 128.40 | 128.80 | 932,960 |
| 2023-11-29 | 132.00 | 135.00 | 131.90 | 132.00 | 581,330 |
| 2023-11-28 | 129.10 | 131.30 | 129.10 | 131.00 | 552,317 |
| 2023-11-27 | 128.80 | 130.70 | 128.80 | 130.10 | 377,821 |
| 2023-11-24 | 132.10 | 132.80 | 131.40 | 131.40 | 757,697 |
| 2023-11-23 | 130.90 | 132.60 | 130.70 | 131.90 | 343,184 |
| 2023-11-22 | 131.10 | 132.60 | 129.90 | 130.90 | 462,992 |
| 2023-11-21 | 132.10 | 132.90 | 131.30 | 131.30 | 314,493 |
| 2023-11-20 | 128.10 | 135.80 | 128.10 | 132.00 | 393,914 |
| 2023-11-17 | 126.80 | 133.50 | 126.80 | 132.20 | 748,432 |
| 2023-11-16 | 129.90 | 133.90 | 129.90 | 130.50 | 458,015 |
| 2023-11-15 | 126.00 | 132.80 | 126.00 | 130.80 | 413,239 |
| 2023-11-14 | 120.00 | 129.30 | 120.00 | 128.90 | 1,017,422 |
| 2023-11-13 | 120.00 | 125.60 | 120.00 | 124.30 | 894,990 |
| 2023-11-10 | 122.20 | 126.30 | 122.20 | 124.50 | 960,059 |
| 2023-11-09 | 122.00 | 126.50 | 122.00 | 126.00 | 1,329,596 |
| 2023-11-08 | 123.50 | 124.90 | 122.70 | 122.70 | 899,343 |
| 2023-11-07 | 124.50 | 126.10 | 124.40 | 124.40 | 793,200 |
| 2023-11-06 | 131.00 | 131.00 | 125.40 | 125.40 | 670,975 |
| 2023-11-03 | 129.90 | 134.50 | 129.90 | 130.50 | 1,034,278 |
| 2023-11-02 | 130.50 | 134.30 | 130.00 | 131.50 | 433,487 |
| 2023-11-01 | 127.60 | 129.50 | 127.50 | 127.80 | 411,316 |
| 2023-10-31 | 126.90 | 129.60 | 126.90 | 128.00 | 640,229 |
| 2023-10-30 | 126.90 | 127.20 | 125.90 | 127.00 | 186,677 |
| 2023-10-27 | 127.70 | 128.90 | 125.70 | 127.00 | 311,289 |
| 2023-10-26 | 122.10 | 127.10 | 122.10 | 126.70 | 219,054 |
| 2023-10-25 | 121.10 | 126.30 | 121.10 | 126.30 | 284,351 |
| 2023-10-24 | 127.00 | 127.00 | 125.00 | 125.30 | 232,979 |
| 2023-10-23 | 131.60 | 131.60 | 125.90 | 127.30 | 396,134 |
| 2023-10-20 | 125.20 | 127.80 | 122.40 | 127.10 | 534,348 |
| 2023-10-19 | 130.00 | 132.00 | 127.70 | 128.40 | 196,728 |
| 2023-10-18 | 133.00 | 133.70 | 129.90 | 131.40 | 334,401 |
| 2023-10-17 | 133.60 | 133.60 | 132.00 | 132.50 | 404,069 |
| 2023-10-16 | 132.60 | 134.80 | 129.90 | 133.60 | 499,141 |
| 2023-10-13 | 132.50 | 133.00 | 131.00 | 131.00 | 312,590 |
| 2023-10-12 | 132.90 | 133.30 | 130.90 | 132.30 | 397,161 |
| 2023-10-11 | 133.40 | 133.40 | 130.60 | 131.00 | 685,345 |
| 2023-10-10 | 135.00 | 137.40 | 133.40 | 135.00 | 852,375 |
| 2023-10-09 | 130.30 | 131.80 | 130.20 | 130.40 | 145,713 |
| 2023-10-06 | 130.80 | 131.90 | 127.20 | 129.70 | 294,757 |
| 2023-10-05 | 126.10 | 132.60 | 126.10 | 130.80 | 405,674 |
| 2023-10-04 | 133.00 | 133.00 | 128.60 | 131.30 | 472,547 |
| 2023-10-03 | 134.50 | 134.50 | 127.90 | 128.00 | 505,897 |
| 2023-10-02 | 136.00 | 137.10 | 135.10 | 135.20 | 456,071 |
| 2023-09-29 | 144.70 | 144.70 | 137.30 | 137.30 | 803,975 |
| 2023-09-28 | 139.90 | 140.60 | 137.00 | 137.00 | 560,717 |
| 2023-09-27 | 139.10 | 143.40 | 139.10 | 143.00 | 251,352 |
| 2023-09-26 | 144.80 | 144.90 | 141.70 | 144.00 | 274,107 |
| 2023-09-25 | 147.30 | 147.30 | 141.40 | 144.80 | 151,132 |
| 2023-09-22 | 148.60 | 148.90 | 145.80 | 147.00 | 372,232 |
| 2023-09-21 | 139.60 | 149.20 | 139.60 | 148.00 | 193,511 |
| 2023-09-20 | 143.90 | 148.00 | 143.20 | 146.40 | 288,257 |
| 2023-09-19 | 138.40 | 141.90 | 137.50 | 141.60 | 227,736 |
| 2023-09-18 | 142.30 | 143.80 | 142.00 | 143.40 | 247,477 |
| 2023-09-15 | 142.00 | 146.80 | 142.00 | 146.30 | 442,255 |
| 2023-09-14 | 142.00 | 147.80 | 142.00 | 146.00 | 445,520 |
| 2023-09-13 | 145.00 | 148.30 | 143.50 | 146.50 | 429,625 |
| 2023-09-12 | 142.00 | 144.90 | 139.10 | 143.40 | 1,329,871 |
| 2023-09-11 | 137.90 | 139.00 | 137.10 | 138.50 | 150,737 |
| 2023-09-08 | 135.70 | 138.60 | 135.70 | 137.50 | 206,235 |
| 2023-09-07 | 138.80 | 138.90 | 136.80 | 137.20 | 126,015 |
| 2023-09-06 | 140.00 | 140.00 | 137.30 | 139.20 | 210,850 |
| 2023-09-05 | 138.90 | 142.00 | 135.70 | 140.50 | 180,554 |
| 2023-09-04 | 138.60 | 143.90 | 138.60 | 141.60 | 194,772 |
| 2023-09-01 | 137.40 | 142.70 | 137.40 | 141.40 | 260,184 |
| 2023-08-31 | 137.80 | 141.90 | 137.80 | 140.40 | 881,213 |
| 2023-08-30 | 142.10 | 142.10 | 138.10 | 141.50 | 149,085 |
| 2023-08-29 | 140.00 | 143.50 | 138.90 | 142.30 | 1,596,680 |
| 2023-08-28 | 138.90 | 138.90 | 138.90 | 138.90 | 0 |
| 2023-08-25 | 138.70 | 140.00 | 138.10 | 138.90 | 196,097 |
| 2023-08-24 | 136.10 | 139.50 | 135.50 | 138.00 | 264,682 |
| 2023-08-23 | 132.70 | 135.30 | 132.70 | 135.30 | 94,405 |
| 2023-08-22 | 128.10 | 133.00 | 128.10 | 132.00 | 149,472 |
| 2023-08-21 | 130.10 | 131.10 | 129.10 | 130.00 | 89,318 |
| 2023-08-18 | 131.40 | 133.30 | 129.70 | 132.90 | 290,972 |
| 2023-08-17 | 134.60 | 136.50 | 132.60 | 135.60 | 198,168 |
| 2023-08-16 | 135.60 | 136.80 | 135.60 | 136.40 | 94,380 |
| 2023-08-15 | 138.70 | 138.70 | 135.00 | 137.10 | 972,286 |
| 2023-08-14 | 136.70 | 138.00 | 136.50 | 138.00 | 284,826 |
| 2023-08-11 | 136.60 | 138.00 | 136.50 | 136.70 | 150,769 |
| 2023-08-10 | 139.30 | 139.30 | 136.20 | 136.50 | 302,044 |
| 2023-08-09 | 138.00 | 138.00 | 138.00 | 138.00 | 90,011 |
| 2023-08-08 | 137.30 | 138.00 | 136.50 | 136.60 | 108,923 |
| 2023-08-07 | 137.80 | 139.60 | 137.40 | 137.80 | 136,345 |
| 2023-08-04 | 136.80 | 139.90 | 136.70 | 139.40 | 267,651 |
| 2023-08-03 | 136.10 | 137.60 | 136.00 | 137.00 | 229,524 |
| 2023-08-02 | 136.70 | 136.90 | 134.90 | 136.20 | 262,829 |
| 2023-08-01 | 138.00 | 138.30 | 135.50 | 137.40 | 156,677 |
| 2023-07-31 | 141.00 | 141.00 | 135.80 | 136.60 | 641,659 |
| 2023-07-28 | 135.70 | 136.90 | 135.60 | 136.40 | 294,422 |
| 2023-07-27 | 137.20 | 138.10 | 135.00 | 136.00 | 262,540 |
| 2023-07-26 | 134.50 | 138.90 | 132.10 | 136.10 | 261,997 |
| 2023-07-25 | 131.70 | 136.10 | 131.10 | 135.40 | 657,520 |
| 2023-07-24 | 129.50 | 129.50 | 126.40 | 127.00 | 134,197 |
| 2023-07-21 | 128.20 | 128.80 | 128.00 | 128.10 | 99,563 |
| 2023-07-20 | 129.40 | 130.20 | 127.80 | 128.70 | 173,825 |
| 2023-07-19 | 126.10 | 127.90 | 126.00 | 127.20 | 558,881 |
| 2023-07-18 | 124.00 | 126.10 | 123.00 | 124.10 | 375,739 |
| 2023-07-17 | 123.40 | 123.90 | 122.20 | 123.20 | 202,851 |
| 2023-07-14 | 127.20 | 127.20 | 123.70 | 123.70 | 258,636 |
| 2023-07-13 | 132.00 | 132.00 | 123.40 | 124.50 | 461,510 |
| 2023-07-12 | 123.40 | 127.70 | 121.70 | 127.10 | 239,849 |
| 2023-07-11 | 116.50 | 120.30 | 116.50 | 120.00 | 286,208 |
| 2023-07-10 | 122.10 | 122.10 | 118.90 | 120.00 | 246,664 |
| 2023-07-07 | 122.40 | 122.40 | 117.70 | 118.60 | 335,173 |
| 2023-07-06 | 120.10 | 120.50 | 117.90 | 118.10 | 382,043 |
| 2023-07-05 | 122.20 | 122.90 | 120.10 | 121.00 | 245,869 |
| 2023-07-04 | 121.10 | 123.60 | 121.00 | 122.40 | 168,187 |
| 2023-07-03 | 121.00 | 123.40 | 121.00 | 122.60 | 218,941 |
| 2023-06-30 | 119.00 | 123.10 | 119.00 | 122.50 | 357,018 |
| 2023-06-29 | 119.00 | 123.70 | 119.00 | 121.10 | 289,779 |
| 2023-06-28 | 122.00 | 122.00 | 119.00 | 122.00 | 361,451 |
| 2023-06-27 | 120.00 | 120.00 | 116.80 | 118.30 | 696,531 |
| 2023-06-26 | 117.90 | 120.00 | 117.90 | 119.30 | 397,695 |
| 2023-06-23 | 124.00 | 124.00 | 117.30 | 118.30 | 310,548 |
| 2023-06-22 | 118.10 | 119.90 | 118.10 | 118.60 | 412,266 |
| 2023-06-21 | 119.50 | 121.10 | 118.30 | 119.60 | 589,418 |
| 2023-06-20 | 121.10 | 122.10 | 118.80 | 119.50 | 743,100 |
| 2023-06-19 | 118.00 | 124.00 | 118.00 | 122.10 | 665,187 |
| 2023-06-16 | 123.40 | 123.40 | 118.50 | 120.50 | 1,890,199 |
| 2023-06-15 | 126.90 | 127.00 | 124.70 | 124.70 | 447,814 |
| 2023-06-14 | 131.00 | 131.00 | 127.00 | 127.10 | 258,667 |
| 2023-06-13 | 129.10 | 130.50 | 127.70 | 129.70 | 655,878 |
| 2023-06-12 | 128.80 | 129.50 | 128.60 | 128.70 | 712,972 |
| 2023-06-09 | 127.00 | 129.60 | 127.00 | 128.60 | 769,115 |
| 2023-06-08 | 128.80 | 128.80 | 127.50 | 128.40 | 504,330 |
| 2023-06-07 | 131.00 | 131.00 | 126.90 | 127.70 | 764,951 |
| 2023-06-06 | 131.00 | 131.00 | 128.80 | 129.00 | 748,369 |
| 2023-06-05 | 128.20 | 132.60 | 128.20 | 129.00 | 108,879 |
| 2023-06-02 | 129.80 | 132.20 | 127.60 | 131.20 | 340,221 |
| 2023-06-01 | 123.00 | 124.90 | 121.10 | 123.60 | 1,108,673 |
| 2023-05-31 | 123.60 | 123.90 | 121.80 | 122.00 | 796,518 |
| 2023-05-30 | 130.00 | 130.00 | 122.70 | 123.60 | 207,394 |
| 2023-05-29 | 125.30 | 125.30 | 125.30 | 125.30 | 0 |
| 2023-05-26 | 126.00 | 126.00 | 123.10 | 125.30 | 586,668 |
| 2023-05-25 | 134.40 | 134.40 | 125.90 | 126.10 | 539,223 |
| 2023-05-24 | 135.00 | 135.00 | 127.30 | 128.50 | 527,619 |
| 2023-05-23 | 138.00 | 138.00 | 130.10 | 130.20 | 429,778 |
| 2023-05-22 | 138.70 | 138.70 | 131.80 | 131.80 | 290,146 |
| 2023-05-19 | 133.00 | 134.50 | 132.80 | 132.80 | 286,149 |
| 2023-05-18 | 131.00 | 134.70 | 131.00 | 133.80 | 185,866 |
| 2023-05-17 | 133.60 | 134.20 | 132.80 | 133.70 | 181,588 |
| 2023-05-16 | 135.90 | 136.00 | 132.40 | 133.50 | 556,037 |
| 2023-05-15 | 136.30 | 136.30 | 133.10 | 135.60 | 388,946 |
| 2023-05-12 | 136.10 | 136.40 | 135.20 | 135.20 | 512,352 |
| 2023-05-11 | 139.00 | 139.00 | 135.90 | 136.60 | 558,517 |
| 2023-05-10 | 138.90 | 138.90 | 136.80 | 136.80 | 170,260 |
| 2023-05-09 | 141.50 | 141.50 | 137.50 | 138.00 | 885,263 |
| 2023-05-08 | 140.70 | 140.70 | 140.70 | 140.70 | 0 |
| 2023-05-05 | 142.70 | 142.70 | 137.50 | 140.70 | 335,860 |
| 2023-05-04 | 141.00 | 141.70 | 138.00 | 138.90 | 555,797 |
| 2023-05-03 | 139.90 | 140.60 | 137.60 | 140.20 | 552,958 |
| 2023-05-02 | 136.20 | 138.10 | 136.00 | 137.70 | 433,011 |
| 2023-05-01 | 134.80 | 134.80 | 134.80 | 134.80 | 0 |
| 2023-04-28 | 132.20 | 136.80 | 132.20 | 134.80 | 420,588 |
| 2023-04-27 | 133.60 | 134.40 | 132.50 | 132.70 | 407,616 |
| 2023-04-26 | 132.50 | 133.90 | 132.50 | 132.80 | 387,277 |
| 2023-04-25 | 134.40 | 134.40 | 131.70 | 132.80 | 209,094 |
| 2023-04-24 | 135.10 | 135.10 | 133.20 | 133.90 | 266,505 |
| 2023-04-21 | 136.20 | 136.20 | 133.40 | 133.70 | 231,763 |
| 2023-04-20 | 136.70 | 138.00 | 135.00 | 135.00 | 589,828 |
| 2023-04-19 | 138.60 | 144.30 | 138.60 | 142.40 | 802,315 |
| 2023-04-18 | 150.60 | 150.60 | 143.70 | 143.80 | 331,122 |
| 2023-04-17 | 146.80 | 146.80 | 142.80 | 142.90 | 428,733 |
| 2023-04-14 | 142.00 | 146.70 | 141.90 | 144.40 | 406,451 |
| 2023-04-13 | 138.00 | 142.40 | 137.90 | 142.00 | 433,083 |
| 2023-04-12 | 140.40 | 140.90 | 139.40 | 139.50 | 292,731 |
| 2023-04-11 | 138.10 | 140.60 | 137.20 | 139.30 | 368,860 |
| 2023-04-10 | 137.00 | 137.00 | 137.00 | 137.00 | 0 |
| 2023-04-07 | 137.00 | 137.00 | 137.00 | 137.00 | 0 |
| 2023-04-06 | 136.80 | 137.00 | 136.40 | 137.00 | 184,221 |
| 2023-04-05 | 143.10 | 143.10 | 134.90 | 135.50 | 295,784 |
| 2023-04-04 | 139.30 | 139.40 | 137.00 | 137.20 | 665,285 |
| 2023-04-03 | 141.40 | 141.50 | 137.90 | 139.60 | 333,819 |
| 2023-03-31 | 143.10 | 143.10 | 136.90 | 138.20 | 350,012 |
| 2023-03-30 | 139.40 | 141.10 | 139.20 | 139.20 | 274,523 |
| 2023-03-29 | 136.80 | 137.50 | 134.70 | 136.60 | 355,471 |
| 2023-03-28 | 133.70 | 135.80 | 132.30 | 133.60 | 505,438 |
| 2023-03-27 | 133.60 | 137.10 | 132.40 | 135.00 | 400,463 |
| 2023-03-24 | 145.70 | 145.70 | 131.60 | 131.80 | 1,096,696 |
| 2023-03-23 | 144.00 | 144.10 | 141.80 | 142.70 | 304,242 |
| 2023-03-22 | 152.90 | 152.90 | 144.70 | 145.00 | 502,674 |
| 2023-03-21 | 146.80 | 148.40 | 145.50 | 147.10 | 211,968 |
| 2023-03-20 | 143.20 | 145.10 | 142.50 | 144.30 | 215,564 |
| 2023-03-17 | 145.30 | 146.20 | 143.30 | 144.90 | 342,437 |
| 2023-03-16 | 152.50 | 152.50 | 145.00 | 146.10 | 193,233 |
| 2023-03-15 | 146.90 | 147.20 | 142.50 | 144.80 | 1,258,138 |
| 2023-03-14 | 149.90 | 150.30 | 146.70 | 148.80 | 298,162 |
| 2023-03-13 | 148.40 | 148.40 | 145.10 | 145.80 | 554,067 |
| 2023-03-10 | 149.40 | 150.00 | 147.00 | 150.00 | 302,995 |
| 2023-03-09 | 152.50 | 154.00 | 151.20 | 153.30 | 203,737 |
| 2023-03-08 | 154.30 | 154.30 | 149.30 | 151.50 | 339,792 |
| 2023-03-07 | 150.10 | 152.40 | 150.00 | 151.50 | 504,383 |
| 2023-03-06 | 149.00 | 152.40 | 149.00 | 151.00 | 735,926 |
| 2023-03-03 | 150.60 | 150.60 | 149.50 | 150.00 | 253,226 |
| 2023-03-02 | 152.20 | 152.20 | 149.10 | 149.90 | 206,688 |
| 2023-03-01 | 149.30 | 150.30 | 149.10 | 149.90 | 350,319 |
| 2023-02-28 | 146.00 | 150.00 | 144.40 | 149.40 | 633,637 |
| 2023-02-27 | 149.10 | 149.10 | 144.60 | 145.90 | 354,400 |
| 2023-02-24 | 145.80 | 147.00 | 145.20 | 145.50 | 249,552 |
| 2023-02-23 | 147.20 | 147.30 | 145.20 | 145.80 | 266,036 |
| 2023-02-22 | 146.10 | 146.50 | 142.80 | 144.60 | 279,087 |
| 2023-02-21 | 150.20 | 150.20 | 145.20 | 145.70 | 536,870 |
| 2023-02-20 | 149.20 | 149.20 | 147.70 | 148.60 | 244,746 |
| 2023-02-17 | 148.60 | 150.20 | 148.10 | 149.40 | 272,893 |
| 2023-02-16 | 154.10 | 155.00 | 149.40 | 150.00 | 262,810 |
| 2023-02-15 | 148.30 | 150.10 | 148.30 | 149.70 | 194,448 |
| 2023-02-14 | 149.60 | 151.20 | 148.10 | 148.70 | 494,815 |
| 2023-02-13 | 149.60 | 149.80 | 147.80 | 149.60 | 217,461 |
| 2023-02-10 | 151.10 | 151.10 | 147.30 | 149.30 | 269,401 |
| 2023-02-09 | 157.90 | 157.90 | 149.70 | 150.20 | 314,851 |
| 2023-02-08 | 151.20 | 153.10 | 149.90 | 149.90 | 484,922 |
| 2023-02-07 | 154.80 | 157.50 | 151.30 | 151.40 | 418,457 |
| 2023-02-06 | 153.60 | 156.10 | 152.20 | 154.90 | 906,868 |
| 2023-02-03 | 151.00 | 155.00 | 148.10 | 152.30 | 1,685,293 |
| 2023-02-02 | 150.80 | 154.80 | 150.70 | 151.80 | 2,929,868 |
| 2023-02-01 | 155.60 | 155.80 | 146.40 | 148.80 | 622,073 |
| 2023-01-31 | 151.20 | 159.30 | 148.60 | 152.10 | 915,494 |
| 2023-01-30 | 157.80 | 158.90 | 154.30 | 158.10 | 480,929 |
| 2023-01-27 | 149.90 | 157.80 | 149.60 | 157.80 | 641,532 |
| 2023-01-26 | 149.90 | 152.90 | 146.70 | 149.00 | 747,122 |
| 2023-01-25 | 152.30 | 152.30 | 149.20 | 150.50 | 437,642 |
| 2023-01-24 | 155.20 | 155.20 | 151.00 | 151.40 | 320,197 |
| 2023-01-23 | 152.40 | 152.50 | 148.00 | 152.50 | 576,270 |
| 2023-01-20 | 151.00 | 151.00 | 147.30 | 148.70 | 192,151 |
| 2023-01-19 | 158.10 | 158.10 | 148.20 | 150.60 | 635,788 |
| 2023-01-18 | 152.10 | 152.80 | 149.30 | 151.70 | 286,907 |
| 2023-01-17 | 152.30 | 154.90 | 150.90 | 151.10 | 591,989 |
| 2023-01-16 | 159.10 | 159.10 | 150.10 | 152.90 | 506,711 |
| 2023-01-13 | 155.30 | 155.60 | 151.20 | 151.60 | 388,673 |
| 2023-01-12 | 151.00 | 155.50 | 149.40 | 153.80 | 528,840 |
| 2023-01-11 | 148.00 | 151.90 | 147.50 | 150.60 | 222,284 |
| 2023-01-10 | 158.00 | 158.00 | 145.70 | 147.50 | 418,316 |
| 2023-01-09 | 154.40 | 154.50 | 150.30 | 151.30 | 351,152 |
| 2023-01-06 | 155.30 | 155.30 | 151.00 | 153.40 | 227,140 |
| 2023-01-05 | 155.80 | 157.60 | 154.20 | 155.00 | 315,506 |
| 2023-01-04 | 151.00 | 155.00 | 150.60 | 153.00 | 325,973 |
| 2023-01-03 | 148.00 | 151.60 | 146.00 | 150.80 | 549,042 |
| 2023-01-02 | 146.30 | 146.30 | 146.30 | 146.30 | 0 |
| 2022-12-30 | 145.20 | 147.30 | 144.40 | 146.30 | 68,750 |
| 2022-12-29 | 143.00 | 147.40 | 142.80 | 146.80 | 152,449 |
| 2022-12-28 | 139.80 | 144.30 | 139.80 | 144.00 | 166,698 |
| 2022-12-27 | 143.30 | 143.30 | 143.30 | 143.30 | 0 |
| 2022-12-26 | 143.30 | 143.30 | 143.30 | 143.30 | 0 |
| 2022-12-23 | 140.30 | 143.60 | 140.30 | 143.30 | 169,347 |
| 2022-12-22 | 142.20 | 143.80 | 139.70 | 141.80 | 616,759 |
| 2022-12-21 | 140.30 | 144.00 | 140.30 | 144.00 | 439,816 |
| 2022-12-20 | 142.30 | 142.30 | 137.00 | 141.30 | 286,540 |
| 2022-12-19 | 137.30 | 139.80 | 136.70 | 138.10 | 168,434 |
| 2022-12-16 | 138.70 | 139.90 | 135.80 | 138.80 | 360,892 |
| 2022-12-15 | 144.00 | 144.00 | 138.60 | 139.50 | 255,044 |
| 2022-12-14 | 142.40 | 142.60 | 138.60 | 139.90 | 260,252 |
| 2022-12-13 | 137.80 | 143.10 | 137.50 | 142.10 | 413,701 |
| 2022-12-12 | 141.00 | 141.00 | 134.00 | 135.70 | 259,115 |
| 2022-12-09 | 136.90 | 138.30 | 135.70 | 138.30 | 199,181 |
| 2022-12-08 | 138.80 | 138.80 | 136.30 | 136.50 | 303,381 |
| 2022-12-07 | 136.90 | 138.70 | 135.40 | 137.20 | 215,636 |
| 2022-12-06 | 142.00 | 142.90 | 137.10 | 137.10 | 241,936 |
| 2022-12-05 | 142.90 | 144.10 | 140.50 | 142.80 | 412,898 |
| 2022-12-02 | 141.00 | 142.40 | 140.00 | 140.30 | 141,789 |
| 2022-12-01 | 137.30 | 142.20 | 137.30 | 141.70 | 448,635 |
| 2022-11-30 | 141.00 | 141.30 | 138.00 | 138.70 | 535,924 |
| 2022-11-29 | 142.50 | 142.70 | 141.10 | 141.10 | 188,703 |
| 2022-11-28 | 147.00 | 147.00 | 141.40 | 142.40 | 343,581 |
| 2022-11-25 | 144.50 | 147.90 | 143.40 | 147.00 | 398,263 |
| 2022-11-24 | 152.70 | 152.70 | 144.30 | 146.10 | 373,786 |
| 2022-11-23 | 138.10 | 147.20 | 138.10 | 146.10 | 195,883 |
| 2022-11-22 | 142.00 | 145.70 | 141.30 | 144.40 | 160,189 |
| 2022-11-21 | 144.50 | 144.50 | 139.10 | 142.00 | 227,986 |
| 2022-11-18 | 144.40 | 144.40 | 137.00 | 141.60 | 2,267,774 |
| 2022-11-17 | 139.40 | 141.40 | 136.60 | 137.70 | 554,187 |
| 2022-11-16 | 145.00 | 145.00 | 138.70 | 140.60 | 705,830 |
| 2022-11-15 | 144.90 | 146.30 | 143.10 | 143.50 | 507,139 |
| 2022-11-14 | 137.60 | 146.60 | 137.60 | 145.90 | 508,805 |
| 2022-11-11 | 137.40 | 144.90 | 136.70 | 144.90 | 617,847 |
| 2022-11-10 | 134.90 | 138.50 | 131.90 | 137.50 | 814,786 |
| 2022-11-09 | 133.10 | 139.10 | 133.10 | 134.70 | 502,613 |
| 2022-11-08 | 142.10 | 142.60 | 137.00 | 139.00 | 966,939 |
| 2022-11-07 | 131.20 | 141.40 | 131.20 | 140.00 | 859,262 |
| 2022-11-04 | 135.00 | 138.00 | 134.20 | 138.00 | 483,342 |
| 2022-11-03 | 131.80 | 132.50 | 129.10 | 132.50 | 287,087 |
| 2022-11-02 | 133.50 | 134.10 | 130.90 | 132.70 | 1,546,532 |
| 2022-11-01 | 127.20 | 132.50 | 127.20 | 131.00 | 533,831 |
| 2022-10-31 | 127.90 | 128.80 | 125.80 | 126.80 | 329,435 |
| 2022-10-28 | 131.00 | 131.30 | 128.30 | 128.60 | 289,455 |
| 2022-10-27 | 129.00 | 131.60 | 128.00 | 129.90 | 489,065 |
| 2022-10-26 | 121.00 | 128.70 | 121.00 | 127.10 | 789,632 |
| 2022-10-25 | 122.90 | 122.90 | 117.20 | 121.80 | 820,084 |
| 2022-10-24 | 122.00 | 123.80 | 119.90 | 119.90 | 700,109 |
| 2022-10-21 | 124.00 | 124.90 | 113.70 | 121.80 | 1,588,256 |
| 2022-10-20 | 124.00 | 126.10 | 123.30 | 124.50 | 357,055 |
| 2022-10-19 | 129.90 | 129.90 | 123.10 | 124.80 | 432,885 |
| 2022-10-18 | 125.80 | 129.00 | 121.00 | 129.00 | 726,007 |
| 2022-10-17 | 122.20 | 125.20 | 122.20 | 124.80 | 780,315 |
| 2022-10-14 | 124.50 | 128.30 | 122.20 | 122.20 | 729,887 |
| 2022-10-13 | 125.60 | 126.20 | 120.70 | 123.90 | 850,575 |
| 2022-10-12 | 119.30 | 123.90 | 119.30 | 122.60 | 542,516 |
| 2022-10-11 | 123.20 | 127.10 | 122.40 | 127.10 | 1,029,223 |
| 2022-10-10 | 117.00 | 124.60 | 117.00 | 123.20 | 772,355 |
| 2022-10-07 | 129.20 | 129.20 | 121.40 | 121.40 | 2,116,101 |
| 2022-10-06 | 126.90 | 127.70 | 125.40 | 127.70 | 252,798 |
| 2022-10-05 | 127.10 | 127.70 | 125.40 | 125.60 | 444,248 |
| 2022-10-04 | 129.70 | 131.80 | 127.70 | 130.00 | 681,292 |
| 2022-10-03 | 120.70 | 126.40 | 118.80 | 126.40 | 908,650 |
| 2022-09-30 | 114.50 | 120.70 | 114.50 | 120.70 | 771,215 |
| 2022-09-29 | 121.00 | 121.00 | 114.60 | 115.10 | 622,842 |
| 2022-09-28 | 134.60 | 134.60 | 117.40 | 122.10 | 706,132 |
| 2022-09-27 | 131.00 | 131.00 | 123.30 | 123.80 | 482,943 |
| 2022-09-26 | 131.60 | 131.60 | 123.70 | 126.40 | 667,969 |
| 2022-09-23 | 129.10 | 134.40 | 129.10 | 131.70 | 610,485 |
| 2022-09-22 | 129.00 | 133.80 | 127.10 | 132.80 | 856,414 |
| 2022-09-21 | 129.90 | 130.70 | 127.10 | 129.70 | 861,976 |
| 2022-09-20 | 128.00 | 130.60 | 127.00 | 128.50 | 1,104,485 |
| 2022-09-19 | 128.90 | 128.90 | 128.90 | 128.90 | 0 |
| 2022-09-16 | 122.70 | 129.90 | 121.90 | 128.90 | 1,400,674 |
| 2022-09-15 | 122.00 | 130.60 | 119.70 | 126.60 | 1,442,172 |
| 2022-09-14 | 120.90 | 121.60 | 115.60 | 115.60 | 469,467 |
| 2022-09-13 | 123.40 | 124.00 | 119.20 | 120.80 | 941,169 |
| 2022-09-12 | 120.30 | 125.90 | 120.30 | 123.40 | 478,887 |
| 2022-09-09 | 122.80 | 123.50 | 121.40 | 122.90 | 439,695 |
| 2022-09-08 | 125.00 | 125.00 | 118.50 | 120.60 | 501,261 |
| 2022-09-07 | 118.00 | 120.50 | 117.50 | 120.50 | 528,666 |
| 2022-09-06 | 119.90 | 122.60 | 117.80 | 118.60 | 686,885 |
| 2022-09-05 | 111.10 | 116.60 | 111.10 | 116.30 | 339,330 |
| 2022-09-02 | 116.90 | 117.00 | 114.10 | 116.90 | 397,789 |
| 2022-09-01 | 116.10 | 117.00 | 114.10 | 116.70 | 1,064,460 |
| 2022-08-31 | 122.70 | 122.70 | 117.30 | 119.40 | 884,425 |
| 2022-08-30 | 116.20 | 123.10 | 116.20 | 120.30 | 745,640 |
| 2022-08-29 | 118.70 | 118.70 | 118.70 | 118.70 | 0 |
| 2022-08-26 | 121.50 | 122.70 | 118.40 | 118.70 | 419,966 |
| 2022-08-25 | 126.00 | 126.00 | 121.50 | 121.50 | 915,703 |
| 2022-08-24 | 130.00 | 131.90 | 123.90 | 125.30 | 509,860 |
| 2022-08-23 | 128.40 | 131.30 | 128.40 | 129.50 | 947,074 |
| 2022-08-22 | 126.80 | 133.40 | 126.80 | 130.80 | 1,009,176 |
| 2022-08-19 | 132.00 | 133.60 | 132.00 | 133.20 | 2,209,393 |
| 2022-08-18 | 140.00 | 140.00 | 131.60 | 133.30 | 541,637 |
| 2022-08-17 | 140.00 | 140.40 | 134.00 | 134.40 | 1,337,501 |
| 2022-08-16 | 137.00 | 137.00 | 135.60 | 136.80 | 349,465 |
| 2022-08-15 | 136.20 | 136.80 | 134.50 | 135.70 | 780,362 |
| 2022-08-12 | 132.10 | 135.30 | 131.60 | 134.60 | 501,153 |
| 2022-08-11 | 129.90 | 134.10 | 129.90 | 131.80 | 591,619 |
| 2022-08-10 | 130.40 | 134.10 | 128.40 | 133.30 | 715,809 |
| 2022-08-09 | 132.30 | 133.30 | 128.80 | 130.40 | 697,475 |
| 2022-08-08 | 132.60 | 134.10 | 129.70 | 133.00 | 772,777 |
| 2022-08-05 | 131.00 | 134.30 | 130.10 | 131.70 | 1,185,845 |
| 2022-08-04 | 135.70 | 138.10 | 132.10 | 133.50 | 834,653 |
| 2022-08-03 | 132.70 | 136.30 | 131.10 | 136.30 | 689,258 |
| 2022-08-02 | 136.60 | 136.60 | 131.00 | 132.70 | 1,357,199 |
| 2022-08-01 | 136.40 | 136.60 | 133.80 | 136.00 | 1,197,032 |
| 2022-07-29 | 140.00 | 140.00 | 134.90 | 136.30 | 1,761,793 |
| 2022-07-28 | 138.00 | 138.50 | 134.00 | 136.40 | 1,872,343 |
| 2022-07-27 | 140.00 | 140.00 | 134.20 | 138.00 | 2,743,051 |
| 2022-07-26 | 154.80 | 155.80 | 128.80 | 138.60 | 8,573,990 |
| 2022-07-25 | 167.00 | 171.10 | 167.00 | 169.00 | 468,860 |
| 2022-07-22 | 170.70 | 170.70 | 168.20 | 169.70 | 565,212 |
| 2022-07-21 | 173.00 | 173.50 | 168.20 | 170.00 | 2,473,113 |
| 2022-07-20 | 169.10 | 175.10 | 169.10 | 171.40 | 656,294 |
| 2022-07-19 | 160.60 | 174.10 | 160.60 | 173.60 | 1,501,728 |
| 2022-07-18 | 167.00 | 167.90 | 164.20 | 167.80 | 382,920 |
| 2022-07-15 | 161.50 | 164.70 | 159.80 | 164.70 | 1,682,353 |
| 2022-07-14 | 167.00 | 167.00 | 159.30 | 160.20 | 439,023 |
| 2022-07-13 | 170.80 | 170.80 | 160.80 | 164.00 | 1,603,164 |
| 2022-07-12 | 161.00 | 164.80 | 158.10 | 163.00 | 395,349 |
| 2022-07-11 | 160.00 | 161.30 | 158.10 | 160.90 | 430,316 |
| 2022-07-08 | 162.00 | 162.90 | 158.30 | 160.00 | 782,488 |
| 2022-07-07 | 164.00 | 164.40 | 160.70 | 162.20 | 400,499 |
| 2022-07-06 | 159.60 | 163.00 | 159.60 | 161.10 | 591,643 |
| 2022-07-05 | 170.00 | 170.00 | 160.10 | 161.00 | 435,840 |
| 2022-07-04 | 175.00 | 175.00 | 163.80 | 164.40 | 619,714 |
| 2022-07-01 | 163.00 | 167.80 | 161.50 | 167.20 | 1,242,512 |
| 2022-06-30 | 172.00 | 172.00 | 161.50 | 165.00 | 700,696 |
| 2022-06-29 | 173.00 | 173.00 | 167.40 | 168.60 | 1,280,155 |
| 2022-06-28 | 171.00 | 176.10 | 171.00 | 173.40 | 353,840 |
| 2022-06-27 | 171.40 | 176.90 | 171.40 | 176.00 | 398,408 |
| 2022-06-24 | 169.10 | 174.00 | 164.70 | 173.60 | 739,340 |
| 2022-06-23 | 168.60 | 171.70 | 166.60 | 168.50 | 341,004 |
| 2022-06-22 | 174.00 | 174.00 | 169.60 | 171.00 | 457,403 |
| 2022-06-21 | 175.00 | 175.30 | 171.60 | 174.00 | 312,407 |
| 2022-06-20 | 181.20 | 182.70 | 170.00 | 173.00 | 1,527,274 |
| 2022-06-17 | 189.00 | 189.00 | 180.00 | 180.10 | 782,880 |
| 2022-06-16 | 185.00 | 187.80 | 180.00 | 184.00 | 533,598 |
| 2022-06-15 | 186.80 | 191.60 | 186.00 | 189.80 | 454,523 |
| 2022-06-14 | 194.10 | 194.10 | 187.10 | 188.00 | 486,844 |
| 2022-06-13 | 194.40 | 195.70 | 189.30 | 191.40 | 676,699 |
| 2022-06-10 | 191.00 | 199.70 | 191.00 | 197.30 | 531,570 |
| 2022-06-09 | 203.40 | 203.40 | 198.40 | 199.50 | 468,229 |
| 2022-06-08 | 199.00 | 202.80 | 195.70 | 202.80 | 930,162 |
| 2022-06-07 | 201.20 | 201.20 | 195.70 | 197.50 | 546,669 |
| 2022-06-06 | 197.00 | 202.60 | 197.00 | 200.20 | 448,635 |
| 2022-06-03 | 197.70 | 197.70 | 197.70 | 197.70 | 0 |
| 2022-06-02 | 197.70 | 197.70 | 197.70 | 197.70 | 0 |
| 2022-06-01 | 201.00 | 204.00 | 196.80 | 197.70 | 297,606 |
| 2022-05-31 | 198.60 | 206.00 | 197.80 | 201.60 | 859,783 |
| 2022-05-30 | 204.80 | 207.00 | 202.60 | 203.80 | 613,140 |
| 2022-05-27 | 197.40 | 204.80 | 197.40 | 204.80 | 738,340 |
| 2022-05-26 | 192.00 | 200.00 | 186.90 | 198.10 | 586,194 |
| 2022-05-25 | 188.70 | 194.30 | 188.70 | 193.30 | 394,280 |
| 2022-05-24 | 184.70 | 192.20 | 184.70 | 189.90 | 382,419 |
| 2022-05-23 | 182.00 | 188.40 | 179.90 | 188.40 | 1,797,186 |
| 2022-05-20 | 182.00 | 182.60 | 178.00 | 180.00 | 446,847 |
| 2022-05-19 | 183.90 | 183.90 | 178.30 | 180.00 | 560,081 |
| 2022-05-18 | 187.00 | 188.00 | 181.10 | 181.30 | 424,884 |
| 2022-05-17 | 189.00 | 190.80 | 186.00 | 186.80 | 263,007 |
| 2022-05-16 | 190.60 | 191.00 | 186.50 | 189.20 | 294,254 |
| 2022-05-13 | 180.00 | 190.20 | 180.00 | 189.30 | 343,146 |
| 2022-05-12 | 188.20 | 188.20 | 181.50 | 187.70 | 438,177 |
| 2022-05-11 | 180.00 | 189.00 | 180.00 | 187.10 | 428,089 |
| 2022-05-10 | 183.40 | 187.60 | 182.30 | 187.60 | 565,020 |
| 2022-05-09 | 180.00 | 184.10 | 177.20 | 182.40 | 609,654 |
| 2022-05-06 | 192.30 | 192.30 | 180.30 | 182.50 | 704,890 |
| 2022-05-05 | 190.00 | 194.70 | 181.60 | 181.60 | 547,133 |
| 2022-05-04 | 195.00 | 195.90 | 190.00 | 190.10 | 465,500 |
| 2022-05-03 | 201.00 | 201.00 | 190.00 | 194.80 | 942,268 |
| 2022-05-02 | 192.50 | 192.50 | 192.50 | 192.50 | 0 |
| 2022-04-29 | 195.00 | 197.10 | 192.10 | 192.50 | 615,705 |
| 2022-04-28 | 209.00 | 209.00 | 195.70 | 196.00 | 809,997 |
| 2022-04-27 | 209.20 | 209.20 | 198.10 | 200.40 | 425,244 |
| 2022-04-26 | 205.60 | 209.60 | 202.80 | 202.80 | 692,393 |
| 2022-04-25 | 203.40 | 204.00 | 196.70 | 204.00 | 663,725 |
| 2022-04-22 | 193.00 | 204.00 | 193.00 | 201.40 | 465,899 |
| 2022-04-21 | 204.80 | 204.80 | 200.60 | 202.80 | 719,987 |
| 2022-04-20 | 211.80 | 213.60 | 209.00 | 211.00 | 984,331 |
| 2022-04-19 | 203.80 | 212.40 | 203.00 | 211.60 | 2,323,809 |
| 2022-04-18 | 201.20 | 201.20 | 201.20 | 201.20 | 0 |
| 2022-04-15 | 201.20 | 201.20 | 201.20 | 201.20 | 0 |
| 2022-04-14 | 196.00 | 202.80 | 196.00 | 201.20 | 817,985 |
| 2022-04-13 | 200.00 | 200.00 | 194.10 | 198.20 | 612,796 |
| 2022-04-12 | 193.10 | 198.30 | 188.40 | 196.50 | 1,843,808 |
| 2022-04-11 | 190.20 | 191.20 | 184.30 | 191.20 | 908,183 |
| 2022-04-08 | 182.70 | 188.20 | 181.30 | 187.20 | 742,718 |
| 2022-04-07 | 181.50 | 185.00 | 179.90 | 181.50 | 623,894 |
| 2022-04-06 | 191.00 | 191.00 | 180.60 | 181.50 | 2,293,199 |
| 2022-04-05 | 190.20 | 192.00 | 185.90 | 189.30 | 1,422,990 |
| 2022-04-04 | 190.00 | 191.40 | 186.60 | 189.20 | 622,003 |
| 2022-04-01 | 180.50 | 188.80 | 180.50 | 187.60 | 924,162 |
| 2022-03-31 | 187.00 | 187.00 | 183.30 | 184.50 | 889,285 |
| 2022-03-30 | 186.20 | 187.70 | 182.70 | 184.00 | 1,479,672 |
| 2022-03-29 | 183.50 | 187.00 | 182.80 | 184.00 | 995,914 |
| 2022-03-28 | 186.00 | 186.60 | 179.80 | 183.40 | 1,328,066 |
| 2022-03-25 | 177.10 | 190.00 | 175.10 | 180.00 | 5,792,105 |
| 2022-03-24 | 176.20 | 176.20 | 171.10 | 172.50 | 933,578 |
| 2022-03-23 | 172.10 | 174.90 | 169.60 | 173.40 | 741,809 |
| 2022-03-22 | 173.00 | 178.20 | 172.40 | 173.50 | 695,374 |
| 2022-03-21 | 185.00 | 185.00 | 173.30 | 176.00 | 703,282 |
| 2022-03-18 | 182.00 | 182.00 | 173.10 | 177.50 | 1,650,247 |
| 2022-03-17 | 177.90 | 178.70 | 171.80 | 173.50 | 728,112 |
| 2022-03-16 | 174.70 | 179.60 | 171.20 | 176.60 | 1,008,851 |
| 2022-03-15 | 175.00 | 175.50 | 168.60 | 171.00 | 789,989 |
| 2022-03-14 | 172.00 | 177.70 | 172.00 | 175.00 | 1,232,133 |
| 2022-03-11 | 175.00 | 175.30 | 169.80 | 170.60 | 571,335 |
| 2022-03-10 | 175.00 | 175.00 | 167.20 | 169.40 | 968,779 |
| 2022-03-09 | 168.00 | 172.00 | 164.60 | 170.40 | 1,345,053 |
| 2022-03-08 | 165.00 | 166.80 | 158.20 | 163.20 | 915,224 |
| 2022-03-07 | 156.10 | 162.60 | 148.10 | 159.50 | 1,424,238 |
| 2022-03-04 | 178.90 | 178.90 | 163.70 | 164.00 | 777,319 |
| 2022-03-03 | 170.00 | 177.00 | 169.70 | 172.20 | 755,392 |
| 2022-03-02 | 174.00 | 175.60 | 172.30 | 174.80 | 508,750 |
| 2022-03-01 | 183.00 | 184.00 | 174.00 | 175.00 | 525,873 |
| 2022-02-28 | 181.00 | 182.70 | 176.80 | 180.60 | 691,964 |
| 2022-02-25 | 179.00 | 181.60 | 177.00 | 181.00 | 1,088,190 |
| 2022-02-24 | 174.90 | 179.50 | 173.60 | 177.70 | 851,784 |
| 2022-02-23 | 185.10 | 188.00 | 180.40 | 181.50 | 1,057,834 |
| 2022-02-22 | 187.50 | 187.50 | 180.40 | 182.50 | 1,228,105 |
| 2022-02-21 | 185.00 | 188.10 | 184.80 | 187.90 | 591,551 |
| 2022-02-18 | 187.70 | 188.60 | 185.30 | 187.00 | 1,394,573 |
| 2022-02-17 | 188.90 | 190.70 | 186.90 | 188.00 | 488,972 |
| 2022-02-16 | 191.30 | 192.90 | 188.50 | 189.50 | 1,290,720 |
| 2022-02-15 | 191.00 | 193.30 | 190.00 | 192.00 | 537,703 |
| 2022-02-14 | 195.00 | 198.20 | 192.50 | 193.80 | 481,283 |
| 2022-02-11 | 201.00 | 201.00 | 197.40 | 199.10 | 401,301 |
| 2022-02-10 | 197.10 | 200.80 | 196.70 | 199.80 | 943,639 |
| 2022-02-09 | 203.20 | 203.20 | 195.70 | 198.70 | 974,287 |
| 2022-02-08 | 195.00 | 197.60 | 193.40 | 195.60 | 424,588 |
| 2022-02-07 | 198.00 | 199.60 | 195.60 | 195.60 | 539,175 |
| 2022-02-04 | 200.00 | 204.20 | 198.20 | 198.50 | 1,763,335 |
| 2022-02-03 | 210.00 | 210.00 | 202.60 | 204.00 | 415,587 |
| 2022-02-02 | 206.00 | 206.60 | 203.00 | 204.00 | 361,856 |
| 2022-02-01 | 205.00 | 209.00 | 204.00 | 204.20 | 1,426,748 |
| 2022-01-31 | 196.70 | 207.40 | 196.70 | 205.20 | 747,888 |
| 2022-01-28 | 200.00 | 210.00 | 200.00 | 206.80 | 898,879 |
| 2022-01-27 | 196.90 | 210.00 | 196.90 | 208.80 | 653,642 |
| 2022-01-26 | 198.00 | 209.00 | 198.00 | 206.40 | 796,533 |
| 2022-01-25 | 204.00 | 209.40 | 203.00 | 205.60 | 874,765 |
| 2022-01-24 | 208.00 | 213.20 | 207.20 | 209.00 | 1,252,196 |
| 2022-01-21 | 205.20 | 216.00 | 205.20 | 214.00 | 774,618 |
| 2022-01-20 | 220.20 | 222.80 | 213.80 | 215.00 | 1,732,249 |
| 2022-01-19 | 215.00 | 221.20 | 215.00 | 219.00 | 782,311 |
| 2022-01-18 | 215.20 | 220.40 | 215.20 | 216.80 | 1,438,442 |
| 2022-01-17 | 215.00 | 220.40 | 215.00 | 219.00 | 486,481 |
| 2022-01-14 | 220.00 | 223.60 | 218.20 | 218.20 | 704,921 |
| 2022-01-13 | 227.00 | 227.00 | 223.40 | 223.40 | 748,094 |
| 2022-01-12 | 231.80 | 232.00 | 225.80 | 228.40 | 1,842,639 |
| 2022-01-11 | 225.00 | 232.00 | 225.00 | 228.00 | 494,968 |
| 2022-01-10 | 232.00 | 232.60 | 225.00 | 226.40 | 383,453 |
| 2022-01-07 | 230.00 | 235.60 | 229.00 | 232.00 | 374,951 |
| 2022-01-06 | 233.20 | 237.20 | 230.40 | 234.00 | 399,704 |
| 2022-01-05 | 245.00 | 245.00 | 233.20 | 235.80 | 372,328 |
| 2022-01-04 | 240.00 | 241.20 | 234.80 | 235.60 | 591,752 |
| 2022-01-03 | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 2021-12-31 | 232.00 | 237.80 | 232.00 | 237.00 | 223,406 |
| 2021-12-30 | 234.60 | 237.20 | 233.60 | 236.00 | 389,762 |
| 2021-12-29 | 239.60 | 239.60 | 230.20 | 235.20 | 280,406 |
| 2021-12-28 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2021-12-27 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2021-12-24 | 230.20 | 233.20 | 230.00 | 230.00 | 46,900 |
| 2021-12-23 | 229.20 | 233.40 | 226.00 | 230.60 | 331,943 |
| 2021-12-22 | 224.60 | 227.00 | 221.20 | 227.00 | 340,025 |
| 2021-12-21 | 222.20 | 225.20 | 221.20 | 225.00 | 323,891 |
| 2021-12-20 | 215.80 | 221.60 | 215.80 | 221.40 | 257,989 |
| 2021-12-17 | 231.20 | 231.20 | 221.80 | 224.20 | 2,049,095 |
| 2021-12-16 | 218.00 | 224.40 | 218.00 | 220.00 | 699,165 |
| 2021-12-15 | 228.00 | 228.00 | 220.40 | 221.60 | 1,181,882 |
| 2021-12-14 | 229.40 | 231.40 | 228.00 | 228.20 | 370,105 |
| 2021-12-13 | 237.00 | 237.00 | 229.00 | 229.00 | 382,323 |
| 2021-12-10 | 233.00 | 236.20 | 232.60 | 233.60 | 362,662 |
| 2021-12-09 | 239.80 | 240.00 | 235.40 | 237.00 | 620,757 |
| 2021-12-08 | 245.00 | 245.00 | 236.80 | 238.40 | 556,214 |
| 2021-12-07 | 242.80 | 245.80 | 237.60 | 240.80 | 787,023 |
| 2021-12-06 | 230.00 | 243.40 | 230.00 | 242.20 | 1,135,820 |
| 2021-12-03 | 231.40 | 247.60 | 227.60 | 239.20 | 4,482,949 |
| 2021-12-02 | 213.00 | 215.60 | 212.20 | 215.00 | 593,196 |
| 2021-12-01 | 212.00 | 218.60 | 212.00 | 215.00 | 338,057 |
| 2021-11-30 | 204.00 | 215.80 | 204.00 | 213.60 | 806,682 |
| 2021-11-29 | 222.80 | 222.80 | 213.00 | 213.00 | 511,895 |
| 2021-11-26 | 213.40 | 218.80 | 211.80 | 215.20 | 794,358 |
| 2021-11-25 | 212.20 | 223.20 | 212.20 | 221.00 | 544,956 |
| 2021-11-24 | 234.60 | 234.60 | 222.20 | 223.20 | 418,336 |
| 2021-11-23 | 220.20 | 225.60 | 220.20 | 224.80 | 369,480 |
| 2021-11-22 | 219.20 | 224.00 | 218.00 | 222.00 | 539,193 |
| 2021-11-19 | 219.00 | 222.20 | 217.40 | 219.00 | 1,665,866 |
| 2021-11-18 | 219.00 | 222.40 | 217.20 | 221.40 | 1,691,008 |
| 2021-11-17 | 225.00 | 225.00 | 217.60 | 218.00 | 1,551,796 |
| 2021-11-16 | 226.00 | 226.00 | 219.20 | 221.00 | 484,843 |
| 2021-11-15 | 224.00 | 224.40 | 220.80 | 224.00 | 597,843 |
| 2021-11-12 | 214.00 | 224.40 | 214.00 | 222.60 | 564,163 |
| 2021-11-11 | 224.00 | 225.20 | 222.20 | 224.60 | 710,850 |
| 2021-11-10 | 223.20 | 226.80 | 222.00 | 224.00 | 3,294,521 |
| 2021-11-09 | 225.00 | 231.00 | 223.00 | 223.20 | 929,873 |
| 2021-11-08 | 226.40 | 235.40 | 226.40 | 229.20 | 1,359,695 |
| 2021-11-05 | 231.40 | 236.00 | 226.20 | 228.00 | 1,525,913 |
| 2021-11-04 | 223.80 | 233.60 | 223.40 | 229.20 | 2,312,419 |
| 2021-11-03 | 225.00 | 227.00 | 220.40 | 222.20 | 3,995,672 |
| 2021-11-02 | 215.00 | 219.00 | 215.00 | 218.20 | 315,969 |
| 2021-11-01 | 220.00 | 220.00 | 214.40 | 219.00 | 480,157 |
| 2021-10-29 | 210.00 | 216.00 | 206.80 | 214.40 | 737,265 |
| 2021-10-28 | 216.00 | 216.00 | 209.60 | 210.20 | 1,209,016 |
| 2021-10-27 | 226.00 | 226.00 | 215.60 | 215.80 | 920,250 |
| 2021-10-26 | 223.60 | 226.00 | 222.40 | 226.00 | 451,362 |
| 2021-10-25 | 225.00 | 225.00 | 221.80 | 222.60 | 183,083 |
| 2021-10-22 | 226.00 | 226.00 | 222.00 | 224.00 | 435,763 |
| 2021-10-21 | 227.60 | 228.20 | 225.40 | 226.20 | 277,813 |
| 2021-10-20 | 235.80 | 235.80 | 226.00 | 229.20 | 355,516 |
| 2021-10-19 | 235.00 | 236.00 | 232.00 | 232.80 | 246,228 |
| 2021-10-18 | 242.40 | 242.40 | 235.00 | 235.20 | 215,931 |
| 2021-10-15 | 238.00 | 238.20 | 235.00 | 236.40 | 407,376 |
| 2021-10-14 | 235.80 | 239.40 | 234.80 | 235.00 | 278,459 |
| 2021-10-13 | 232.80 | 237.60 | 232.80 | 236.40 | 1,280,804 |
| 2021-10-12 | 232.00 | 235.80 | 232.00 | 234.00 | 547,056 |
| 2021-10-11 | 236.60 | 238.20 | 230.20 | 234.80 | 1,619,108 |
| 2021-10-08 | 235.40 | 235.40 | 224.00 | 229.00 | 991,040 |
| 2021-10-07 | 224.00 | 226.00 | 221.20 | 226.00 | 841,848 |
| 2021-10-06 | 222.20 | 225.80 | 218.60 | 222.00 | 691,406 |
| 2021-10-05 | 224.00 | 224.00 | 218.40 | 223.20 | 2,154,903 |
| 2021-10-04 | 222.00 | 226.60 | 222.00 | 223.80 | 1,140,342 |
| 2021-10-01 | 227.00 | 230.40 | 218.80 | 225.00 | 829,254 |
| 2021-09-30 | 239.00 | 239.00 | 225.80 | 227.60 | 1,070,631 |
| 2021-09-29 | 230.00 | 231.60 | 228.00 | 230.40 | 2,000,116 |
| 2021-09-28 | 221.40 | 231.60 | 220.80 | 230.40 | 2,337,349 |
| 2021-09-27 | 234.00 | 234.20 | 221.20 | 221.20 | 847,071 |
| 2021-09-24 | 239.60 | 239.60 | 233.00 | 233.00 | 584,270 |
| 2021-09-23 | 242.00 | 245.00 | 238.40 | 239.40 | 544,135 |
| 2021-09-22 | 238.00 | 245.80 | 238.00 | 243.40 | 1,245,537 |
| 2021-09-21 | 247.00 | 251.20 | 237.20 | 245.00 | 437,905 |
| 2021-09-20 | 246.00 | 253.00 | 243.80 | 245.00 | 1,435,737 |
| 2021-09-17 | 243.00 | 253.80 | 239.00 | 245.00 | 14,116,550 |
| 2021-09-16 | 244.00 | 246.00 | 235.00 | 237.20 | 2,064,204 |
| 2021-09-15 | 237.80 | 239.60 | 232.40 | 232.40 | 588,515 |
| 2021-09-14 | 248.80 | 248.80 | 237.00 | 237.00 | 725,023 |
| 2021-09-13 | 238.00 | 241.60 | 236.40 | 240.60 | 1,509,191 |
| 2021-09-10 | 249.00 | 249.00 | 235.20 | 236.20 | 479,147 |
| 2021-09-09 | 240.60 | 242.00 | 234.40 | 238.20 | 1,772,794 |
| 2021-09-08 | 238.00 | 245.40 | 238.00 | 242.40 | 472,456 |
| 2021-09-07 | 249.00 | 249.00 | 243.60 | 244.60 | 439,276 |
| 2021-09-06 | 240.00 | 245.60 | 240.00 | 244.40 | 245,454 |
| 2021-09-03 | 244.40 | 248.20 | 242.40 | 244.40 | 542,704 |
| 2021-09-02 | 245.80 | 245.80 | 242.20 | 245.40 | 566,888 |
| 2021-09-01 | 243.00 | 244.60 | 240.60 | 243.60 | 645,399 |
| 2021-08-31 | 240.80 | 243.80 | 240.60 | 242.00 | 544,567 |
| 2021-08-30 | 241.00 | 241.00 | 241.00 | 241.00 | 0 |
| 2021-08-27 | 240.00 | 241.80 | 236.20 | 241.00 | 2,036,425 |
| 2021-08-26 | 226.00 | 238.20 | 226.00 | 238.20 | 256,876 |
| 2021-08-25 | 237.00 | 240.60 | 235.40 | 235.40 | 382,626 |
| 2021-08-24 | 237.60 | 239.00 | 233.80 | 237.80 | 427,489 |
| 2021-08-23 | 224.80 | 243.20 | 224.80 | 236.60 | 675,328 |
| 2021-08-20 | 239.80 | 245.00 | 239.80 | 241.40 | 482,092 |
| 2021-08-19 | 237.00 | 244.00 | 235.60 | 243.00 | 1,459,249 |
| 2021-08-18 | 240.60 | 243.20 | 240.20 | 242.00 | 456,914 |
| 2021-08-17 | 240.00 | 242.80 | 239.00 | 241.40 | 763,880 |
| 2021-08-16 | 241.60 | 243.20 | 239.60 | 241.80 | 444,062 |
| 2021-08-13 | 239.20 | 242.00 | 238.00 | 242.00 | 1,608,645 |
| 2021-08-12 | 236.20 | 240.80 | 230.00 | 239.00 | 700,906 |
| 2021-08-11 | 239.00 | 241.80 | 237.00 | 240.00 | 484,328 |
| 2021-08-10 | 242.40 | 243.60 | 240.00 | 240.00 | 427,688 |
| 2021-08-09 | 247.80 | 247.80 | 242.20 | 243.00 | 391,781 |
| 2021-08-06 | 242.00 | 248.80 | 242.00 | 247.40 | 315,243 |
| 2021-08-05 | 240.20 | 247.00 | 238.40 | 246.20 | 431,992 |
| 2021-08-04 | 248.20 | 249.00 | 241.80 | 243.00 | 604,877 |
| 2021-08-03 | 248.00 | 251.00 | 247.20 | 248.00 | 705,053 |
| 2021-08-02 | 256.80 | 256.80 | 247.20 | 249.00 | 403,381 |
| 2021-07-30 | 250.00 | 252.40 | 248.20 | 250.40 | 654,889 |
| 2021-07-29 | 256.00 | 257.00 | 250.40 | 252.20 | 1,318,422 |
| 2021-07-28 | 263.00 | 263.00 | 254.60 | 254.60 | 397,740 |
| 2021-07-27 | 267.20 | 267.20 | 251.00 | 257.40 | 785,623 |
| 2021-07-26 | 264.80 | 264.80 | 254.00 | 254.60 | 415,057 |
| 2021-07-23 | 250.00 | 261.60 | 250.00 | 258.20 | 909,524 |
| 2021-07-22 | 257.00 | 259.00 | 253.00 | 256.40 | 878,247 |
| 2021-07-21 | 239.40 | 256.00 | 239.40 | 252.20 | 1,625,696 |
| 2021-07-20 | 242.20 | 247.00 | 236.80 | 247.00 | 1,871,981 |
| 2021-07-19 | 247.20 | 247.20 | 237.20 | 239.60 | 1,922,618 |
| 2021-07-16 | 247.40 | 247.40 | 243.60 | 244.40 | 491,335 |
| 2021-07-15 | 250.00 | 252.00 | 244.20 | 245.00 | 581,665 |
| 2021-07-14 | 255.00 | 255.00 | 247.60 | 247.80 | 444,499 |
| 2021-07-13 | 248.40 | 258.20 | 248.20 | 250.80 | 703,013 |
| 2021-07-12 | 242.80 | 248.40 | 242.80 | 247.20 | 408,404 |
| 2021-07-09 | 246.00 | 246.00 | 240.00 | 244.60 | 551,795 |
| 2021-07-08 | 242.20 | 243.20 | 238.80 | 240.00 | 1,453,699 |
| 2021-07-07 | 247.00 | 248.20 | 242.00 | 245.00 | 675,209 |
| 2021-07-06 | 249.00 | 249.40 | 245.40 | 245.80 | 1,457,448 |
| 2021-07-05 | 243.20 | 249.40 | 242.00 | 248.60 | 433,680 |
| 2021-07-02 | 247.00 | 248.20 | 243.40 | 243.40 | 397,435 |
| 2021-07-01 | 247.40 | 250.60 | 245.60 | 246.60 | 1,023,346 |
| 2021-06-30 | 254.20 | 254.20 | 245.60 | 246.00 | 1,093,886 |
| 2021-06-29 | 248.00 | 251.20 | 248.00 | 249.00 | 702,842 |
| 2021-06-28 | 256.80 | 256.80 | 248.00 | 249.00 | 785,637 |
| 2021-06-25 | 252.00 | 252.00 | 248.00 | 251.20 | 275,401 |
| 2021-06-24 | 248.00 | 251.00 | 248.00 | 248.00 | 661,060 |
| 2021-06-23 | 249.20 | 256.00 | 248.00 | 248.00 | 626,868 |
| 2021-06-22 | 242.00 | 253.80 | 241.00 | 251.00 | 1,919,605 |
| 2021-06-21 | 238.00 | 246.00 | 238.00 | 242.00 | 1,510,087 |
| 2021-06-18 | 248.00 | 250.00 | 240.00 | 241.00 | 1,864,817 |
| 2021-06-17 | 250.00 | 252.60 | 246.60 | 248.80 | 1,387,273 |
| 2021-06-16 | 254.00 | 255.80 | 252.20 | 252.20 | 1,309,052 |
| 2021-06-15 | 260.00 | 260.00 | 254.40 | 254.40 | 1,310,293 |
| 2021-06-14 | 260.00 | 264.60 | 258.00 | 258.00 | 588,647 |
| 2021-06-11 | 262.00 | 263.00 | 258.00 | 260.00 | 714,462 |
| 2021-06-10 | 260.60 | 263.40 | 257.00 | 259.00 | 1,239,757 |
| 2021-06-09 | 262.00 | 264.00 | 259.00 | 259.00 | 3,750,212 |
| 2021-06-08 | 271.00 | 271.00 | 263.50 | 264.00 | 456,483 |
| 2021-06-07 | 273.50 | 275.00 | 267.00 | 267.00 | 558,886 |
| 2021-06-04 | 277.00 | 280.50 | 275.00 | 275.00 | 529,168 |
| 2021-06-03 | 273.00 | 284.00 | 271.00 | 277.00 | 1,228,236 |
| 2021-06-02 | 268.00 | 272.00 | 266.00 | 272.00 | 1,734,599 |
| 2021-06-01 | 268.50 | 274.50 | 255.50 | 268.00 | 6,058,237 |
| 2021-05-28 | 255.00 | 259.50 | 255.00 | 256.00 | 481,251 |
| 2021-05-27 | 261.50 | 263.50 | 255.00 | 257.00 | 1,949,814 |
| 2021-05-26 | 260.00 | 262.50 | 260.00 | 261.50 | 2,277,468 |
| 2021-05-25 | 261.00 | 266.00 | 260.00 | 260.00 | 1,062,911 |
| 2021-05-24 | 256.50 | 261.00 | 256.50 | 260.00 | 1,148,527 |
| 2021-05-21 | 258.00 | 264.00 | 258.00 | 260.50 | 1,208,925 |
| 2021-05-20 | 260.00 | 265.00 | 255.00 | 262.00 | 9,697,263 |
| 2021-05-19 | 258.00 | 258.00 | 250.50 | 252.00 | 7,050,188 |
| 2021-05-18 | 258.00 | 258.00 | 250.00 | 251.00 | 1,018,770 |
| 2021-05-17 | 252.00 | 261.00 | 250.00 | 250.00 | 1,440,982 |
| 2021-05-14 | 250.00 | 256.50 | 250.00 | 255.00 | 589,491 |
| 2021-05-13 | 252.50 | 252.50 | 247.00 | 250.00 | 2,282,866 |
| 2021-05-12 | 250.00 | 254.00 | 250.00 | 251.50 | 2,150,648 |
| 2021-05-11 | 262.00 | 262.00 | 250.00 | 250.00 | 6,189,774 |
| 2021-05-10 | 255.00 | 263.50 | 255.00 | 257.00 | 1,776,627 |
| 2021-05-07 | 251.00 | 259.50 | 249.00 | 254.00 | 7,893,335 |
| 2021-05-06 | 236.00 | 250.00 | 236.00 | 244.50 | 2,897,242 |
| 2021-05-05 | 240.00 | 244.00 | 237.00 | 237.50 | 1,730,064 |
| 2021-05-04 | 242.50 | 249.00 | 237.50 | 240.00 | 3,248,471 |
| 2021-04-30 | 260.00 | 263.55 | 247.80 | 249.95 | 3,079,060 |
| 2021-04-29 | 265.00 | 272.05 | 251.95 | 255.00 | 3,869,498 |
| 2021-04-28 | 250.00 | 288.40 | 250.00 | 263.90 | 4,166,876 |