Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Wickes Group P. Share Price
Wickes Group P. Share Trades

Wickes Group P. Share Trades

Wickes Group P. share trades.

The following table shows today's trades for Wickes Group P.. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
WIX.L
Share PriceWIX.L
ChartsWIX.L
TradesWIX.L
HistoryCompare
WIX.LWIX.L
Share NewsWIX.L
RNSWIX.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:35:13 - 10-May-24 145.00 176,741 Buy* 145.20 145.40
15:29:03 - 10-May-24 145.20 496 Sell* 145.20 145.40
15:27:40 - 10-May-24 145.40 427 Buy* 145.20 145.40
15:27:40 - 10-May-24 145.40 30 Buy* 145.20 145.40
15:27:40 - 10-May-24 145.20 1,502 Sell* 145.20 145.40
15:26:32 - 10-May-24 145.40 500 Buy* 145.20 145.40
15:25:11 - 10-May-24 145.40 767 Sell* 145.40 145.80
15:25:11 - 10-May-24 145.40 2,062 Sell* 145.40 145.80
15:25:11 - 10-May-24 145.40 768 Sell* 145.40 145.80
15:25:11 - 10-May-24 145.40 120 Sell* 145.40 145.80
15:24:57 - 10-May-24 145.60 544 Buy* 145.40 145.60
15:24:57 - 10-May-24 145.60 608 Buy* 145.40 145.60
15:24:57 - 10-May-24 145.60 438 Buy* 145.40 145.60
15:22:58 - 10-May-24 145.40 1,863 Sell* 145.40 145.60
15:22:58 - 10-May-24 145.40 915 Sell* 145.40 145.60
15:22:58 - 10-May-24 145.40 64 Sell* 145.40 145.60
15:22:41 - 10-May-24 145.40 461 Sell* 145.20 145.60
15:22:41 - 10-May-24 145.40 74 Sell* 145.40 145.60
15:22:40 - 10-May-24 145.40 74 Buy* 145.20 145.60
15:22:40 - 10-May-24 145.40 1,600 Sell* 145.20 145.60
15:22:40 - 10-May-24 145.40 2,174 Sell* 145.20 145.80
15:22:40 - 10-May-24 145.40 656 Sell* 145.20 145.80
15:22:40 - 10-May-24 145.40 130 Sell* 145.40 145.80
15:22:40 - 10-May-24 145.40 925 Sell* 145.40 145.80
15:22:40 - 10-May-24 145.40 2,031 Sell* 145.40 145.80
15:22:40 - 10-May-24 145.40 963 Sell* 145.40 145.80
15:22:36 - 10-May-24 145.488 8,553 Sell* 145.40 145.80
15:21:49 - 10-May-24 145.60 258 Buy* 145.40 145.80
15:21:49 - 10-May-24 145.60 201 Buy* 145.40 145.60
15:21:49 - 10-May-24 145.60 500 Buy* 145.40 145.60
15:20:13 - 10-May-24 145.40 496 Sell* 145.40 145.80
15:19:35 - 10-May-24 145.40 56 Sell* 145.40 145.80
15:19:35 - 10-May-24 145.40 120 Sell* 145.40 145.80
15:19:35 - 10-May-24 145.40 645 Sell* 145.40 145.80
15:19:04 - 10-May-24 145.60 286 Sell* 145.40 145.80
15:18:52 - 10-May-24 145.60 66 Sell* 145.40 145.80
15:18:28 - 10-May-24 145.60 1,153 Buy* 145.40 145.60
15:18:28 - 10-May-24 145.60 455 Buy* 145.40 145.60
15:18:28 - 10-May-24 145.60 496 Buy* 145.40 145.60
15:18:28 - 10-May-24 145.60 334 Buy* 145.40 145.60
15:16:32 - 10-May-24 145.32 100 Sell* 145.20 145.60
15:15:15 - 10-May-24 145.40 522 Buy* 145.20 145.40
15:15:15 - 10-May-24 145.40 200 Buy* 145.20 145.40
15:15:13 - 10-May-24 145.20 56 Sell* 145.20 145.60
15:07:54 - 10-May-24 145.20 13 Sell* 145.20 145.60
15:02:49 - 10-May-24 145.40 51 Sell* 145.20 145.60
15:02:49 - 10-May-24 145.40 2 Sell* 145.40 145.60
15:02:49 - 10-May-24 145.40 79 Sell* 145.40 145.60
15:02:49 - 10-May-24 145.40 66 Sell* 145.40 145.60
15:02:31 - 10-May-24 145.40 225 Buy* 145.20 145.60
15:01:16 - 10-May-24 145.20 462 Buy* 145.00 145.40
15:01:16 - 10-May-24 145.20 203 Buy* 145.00 145.20
15:01:16 - 10-May-24 145.00 824 Buy* 145.00 145.20
15:01:16 - 10-May-24 145.00 511 Buy* 144.80 145.00
15:01:16 - 10-May-24 145.00 623 Buy* 144.80 145.00
15:01:16 - 10-May-24 145.00 221 Buy* 144.80 145.00
15:01:15 - 10-May-24 144.80 1,159 Buy* 144.60 144.80
15:01:15 - 10-May-24 144.80 87 Buy* 144.60 144.80
15:01:15 - 10-May-24 144.80 24 Buy* 144.60 144.80
15:01:15 - 10-May-24 144.80 476 Buy* 144.60 144.80
15:01:15 - 10-May-24 144.80 400 Buy* 144.60 144.80
15:01:15 - 10-May-24 144.80 800 Buy* 144.60 144.80
15:01:15 - 10-May-24 144.80 1,600 Buy* 144.60 144.80
15:01:07 - 10-May-24 144.60 234 Sell* 144.40 144.60
15:01:07 - 10-May-24 144.60 2 Sell* 144.60 144.80
15:01:07 - 10-May-24 144.60 384 Sell* 144.60 144.80
15:01:07 - 10-May-24 144.80 175 Sell* 144.80 145.00
15:01:07 - 10-May-24 144.80 84 Sell* 144.80 145.00
15:01:07 - 10-May-24 144.80 434 Sell* 144.80 145.00
15:01:07 - 10-May-24 144.80 655 Sell* 144.80 145.00
15:01:07 - 10-May-24 144.80 1,817 Sell* 144.80 145.00
15:01:07 - 10-May-24 144.80 2,122 Sell* 144.80 145.00
15:01:07 - 10-May-24 144.80 275 Sell* 144.80 145.00
15:01:07 - 10-May-24 144.80 1,056 Sell* 144.80 145.00
14:59:55 - 10-May-24 144.99 4 Buy* 144.80 145.00
14:50:23 - 10-May-24 145.00 387 Buy* 144.80 145.00
14:48:18 - 10-May-24 145.00 6 Buy* 144.80 145.00
14:48:18 - 10-May-24 145.00 4 Buy* 144.80 145.00
14:40:03 - 10-May-24 145.00 686 Buy* 144.80 145.00
14:24:06 - 10-May-24 144.80 54 Sell* 144.80 145.00
14:24:06 - 10-May-24 144.80 476 Sell* 144.80 145.00
13:55:35 - 10-May-24 145.00 400 Buy* 144.80 145.00
13:55:35 - 10-May-24 145.00 1,600 Buy* 144.80 145.00
13:55:34 - 10-May-24 145.00 200 Sell* 144.80 145.00
13:55:34 - 10-May-24 145.00 615 Sell* 144.80 145.20
13:55:34 - 10-May-24 145.00 1,247 Sell* 145.00 145.20
13:55:34 - 10-May-24 145.00 784 Sell* 145.00 145.20
13:55:34 - 10-May-24 145.00 618 Sell* 145.00 145.20
13:55:34 - 10-May-24 145.00 46 Sell* 145.00 145.20
13:55:34 - 10-May-24 145.00 152 Sell* 145.00 145.20
13:51:18 - 10-May-24 145.00 552 Unknown* 144.80 145.20
13:46:34 - 10-May-24 144.80 117 Sell* 144.80 145.20
13:46:27 - 10-May-24 145.00 2 Unknown* 144.80 145.20
13:46:27 - 10-May-24 145.00 384 Buy* 144.80 145.20
13:46:27 - 10-May-24 145.00 646 Buy* 144.80 145.20
13:46:27 - 10-May-24 145.00 2,400 Buy* 144.80 145.20
13:46:27 - 10-May-24 145.00 813 Buy* 144.80 145.00
13:46:27 - 10-May-24 145.00 1,646 Sell* 144.80 145.00
13:46:27 - 10-May-24 145.00 1,986 Sell* 144.80 145.00
13:46:27 - 10-May-24 145.00 1,860 Sell* 144.80 145.00
Top Risers
Share Change
Faron Pharma (FARN)197.5027.42%
Katoro Gold (KAT)0.1025%
S4 Cap. (SFOR)54.5017.86%
Aptamer Group (APTA)0.72517.74%
polarean (POLX)4.0517.39%
Top Fallers
Share Change
Genedrive (GDR)2.25-35.71%
Argo Group (ARGO)4.00-27.27%
Mothercare (MTC)5.00-19.35%
Ultimate Prod (ULTP)143.00-15.88%
Landore (LND)2.775-14.62%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.023449,232,198
Tower Resources (TRP)0.019309,723,816
Baron Oil (BOIL)0.07297,058,158
Premier African Minerals (PREM)0.205283,523,193
Tertiary Minerals (TYM)0.125116,387,795

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.