Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
WITN.L Share Price
WITN.L Share History

WITN.L Share History

WITN.L Share Price history. The following table shows end-of-day data WITN historical share prices for WITN.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

WITN.L
Share PriceWITN.L
ChartsWITN.L
TradesWITN.L
HistoryCompare
WITN.LWITN.L
Share NewsWITN.L
RNSWITN.L
Accounts
Date Open High Low Close Volume
2020-05-07120.75122.13120.00122.130
2020-05-06120.75122.13120.00122.130
2020-05-05120.75122.13120.00122.130
2020-05-04120.75122.13120.00122.130
2020-05-01120.75122.13120.00122.130
2020-04-30120.75122.13120.00122.130
2020-04-29120.75122.13120.00122.130
2020-04-28120.75122.13120.00122.130
2020-04-27120.75122.13120.00122.130
2020-04-24120.75122.13120.00122.130
2020-04-23120.75122.13120.00122.130
2020-04-22120.75122.13120.00122.130
2020-04-21120.75122.13120.00122.130
2020-04-20120.75122.13120.00122.130
2020-04-17120.75122.13120.00122.130
2020-04-16120.75122.13120.00122.130
2020-04-15120.75122.13120.00122.130
2020-04-14120.75122.13120.00122.130
2020-04-10120.75122.13120.75122.130
2020-04-09120.75122.13120.00122.130
2020-04-08120.75122.13120.00122.130
2020-04-07120.75122.13120.00122.130
2020-04-06120.75122.13120.00122.130
2020-04-03120.75122.13120.00122.130
2020-04-03120.75122.13120.00122.130
2020-04-02120.75122.13122.13122.130
2020-04-02120.75122.13120.00122.130
2020-04-01120.75122.13122.13122.130
2020-04-01120.75122.13120.00122.130
2020-03-31120.75122.13120.00122.130
2020-03-30120.75122.13120.00122.130
2020-03-27120.75122.13120.00122.130
2020-03-26120.75122.13120.00119.630
2020-03-25120.75120.75117.25119.630
2020-03-24120.75120.75117.25119.630
2020-03-23120.75120.75117.25119.630
2020-03-20120.75120.75117.25119.630
2020-03-19120.75120.75117.25120.630
2020-03-18120.75120.75117.25120.630
2020-03-17120.75120.75117.25120.750
2020-03-16120.75120.75117.25120.750
2020-03-13120.75120.75117.25120.630
2020-03-12120.75120.75117.25120.630
2020-03-11120.75120.75117.25120.630
2020-03-10120.75120.75117.25120.630
2020-03-09120.75120.75117.25120.750
2020-03-06120.75120.75117.25120.750
2020-03-05120.75120.75117.25120.750
2020-03-04120.75120.75117.25120.750
2020-03-03120.75120.75117.25120.750
2020-03-02120.75120.75120.75120.750
2020-02-28120.75120.75117.25120.750
2020-02-27120.75120.75117.25120.750
2020-02-26120.75120.75117.25120.750
2020-02-25120.75120.75120.75120.750
2020-02-24120.75120.75117.25120.750
2020-02-21120.75120.75117.25120.750
2020-02-20120.75120.75117.25120.750
2020-02-19120.75120.75117.25120.750
2020-02-18120.75120.75120.75120.750
2020-02-17120.75120.75117.25120.750
2020-02-14120.75120.75117.25120.750
2020-02-13120.75120.75117.25120.750
2020-02-12120.75120.75117.25120.750
2020-02-11120.75120.75117.25120.750
2020-02-10120.75120.75117.25120.750
2020-02-07120.75120.75117.25120.750
2020-02-06120.75120.75117.25120.750
2020-02-05120.75120.75117.25120.750
2020-02-04120.75120.75117.25120.750
2020-02-03120.75120.75117.25120.750
2020-01-31120.75120.75117.25120.750
2020-01-30120.75120.75117.25120.750
2020-01-29120.75120.75117.25120.750
2020-01-28120.75120.75117.25120.750
2020-01-27120.75120.75117.25120.750
2020-01-24120.75120.75117.25120.750
2020-01-23120.75120.75117.25120.750
2020-01-22120.75120.75117.25120.750
2020-01-21120.75120.75120.75120.750
2020-01-20120.75120.75117.25120.750
2020-01-17120.75120.75117.25120.750
2020-01-16120.75120.75117.25120.750
2020-01-15120.75120.75117.25120.750
2020-01-14120.75120.75117.25120.750
2020-01-13120.75120.75117.25120.750
2020-01-10120.75120.75117.25120.750
2020-01-09120.75120.75117.25120.750
2020-01-08120.75120.75120.75120.750
2020-01-07120.75120.75117.25120.750
2020-01-06120.75120.75117.25120.750
2020-01-03120.75120.75117.25120.750
2020-01-02120.75120.75117.25120.750
2020-01-01120.75120.75120.75120.750
2019-12-31120.75120.75117.25120.750
2019-12-30120.75120.75117.25120.750
2019-12-27120.75120.75117.25120.750
2019-12-25120.75120.75120.75120.750
2019-12-24120.75120.75117.25120.750
2019-12-23120.75120.75117.25120.750
2019-12-20120.75120.75117.25120.750
2019-12-19120.75120.75117.25120.750
2019-12-18120.75120.75117.25120.750
2019-12-17120.75120.75117.25120.750
2019-12-16120.75120.75117.25120.750
2019-12-13120.75120.75117.25120.750
2019-12-12120.75120.75117.25120.750
2019-12-11120.75120.75117.25120.750
2019-12-10120.75120.75117.25120.750
2019-12-09120.75120.75117.25120.750
2019-12-06120.75120.75117.25120.750
2019-12-05120.75120.75117.25120.750
2019-12-04120.75120.75117.25120.750
2019-12-03120.75120.75117.25120.750
2019-12-02120.75120.75117.25120.750
2019-11-29120.75120.75120.75120.750
2019-11-28120.75120.75120.75120.750
2019-11-27120.75120.75117.25120.750
2019-11-26120.75120.75120.75120.750
2019-11-25120.75120.75120.75120.750
2019-11-22120.75120.75117.25120.750
2019-11-21120.75120.75117.25120.750
2019-11-20120.75120.75120.75120.750
2019-11-19120.75120.75117.25120.750
2019-11-18120.75120.75120.75120.750
2019-11-15120.75120.75117.25120.750
2019-11-14120.75120.75120.75120.750
2019-11-13120.75120.75120.75120.750
2019-11-12120.75120.75117.25120.750
2019-11-11120.75120.75117.25120.750
2019-11-08120.75120.75117.25120.750
2019-11-07120.75120.75120.75120.750
2019-11-06120.75120.75117.25120.750
2019-11-05120.75120.75120.75120.750
2019-11-04120.75120.75117.25120.750
2019-11-01120.75120.75117.25120.750
2019-10-31120.75120.75117.25120.750
2019-10-30120.75120.75117.25120.750
2019-10-29120.75120.75117.25120.750
2019-10-28120.75120.75117.25120.750
2019-10-25120.75120.75117.25120.750
2019-10-24120.75120.75117.25120.750
2019-10-23120.75120.75117.25120.750
2019-10-22120.48120.48117.25120.480
2019-10-21120.48120.48117.25120.480
2019-10-18120.48120.48117.25120.480
2019-10-17120.48120.48117.25120.480
2019-10-16120.75120.75117.25120.480
2019-10-15120.48120.75117.25120.750
2019-10-14120.75120.75117.25120.480
2019-10-11120.48120.48120.48120.480
2019-10-10120.75121.00118.00121.000
2019-10-09120.75121.00118.00121.000
2019-10-08121.00121.00121.00121.000
2019-10-07121.50121.50118.00121.000
2019-10-04121.00121.00121.00121.000
2019-10-03121.00121.00121.00121.000
2019-10-02121.00121.00121.00121.000
2019-10-01121.00121.00121.00121.000
2019-09-30121.00121.00121.00121.000
2019-09-27121.00121.00121.00121.000
2019-09-26121.50121.50118.00121.000
2019-09-25122.00122.00121.00121.000
2019-09-24122.00122.00122.00122.000
2019-09-23122.00122.00122.00122.000
2019-09-20121.50122.00119.00122.000
2019-09-19122.00122.00122.00122.000
2019-09-18122.00122.00122.00122.000
2019-09-17121.50122.00119.00122.000
2019-09-16122.00122.00122.00122.000
2019-09-13121.50122.25119.50122.000
2019-09-12122.25122.25122.25122.250
2019-09-11121.50122.25119.50122.250
2019-09-10121.50122.25119.50122.250
2019-09-09121.50122.25119.50122.250
2019-09-06122.25122.25122.25122.250
2019-09-05121.50122.25119.50122.250
2019-09-04121.50122.25119.50122.250
2019-09-03121.50122.25119.50122.250
2019-09-02122.25122.25122.25122.250
2019-08-30121.50122.25119.50122.250
2019-08-29122.25122.25122.25122.250
2019-08-28122.25122.25122.25122.250
2019-08-27121.50122.25119.50122.250
2019-08-23122.25122.25122.25122.250
2019-08-22121.50122.25119.50122.250
2019-08-21121.50122.25119.50122.250
2019-08-20122.25122.25122.25122.250
2019-08-19121.50122.25119.50122.250
2019-08-16122.25122.25122.25122.250
2019-08-15122.25122.25122.25122.250
2019-08-14121.50122.25119.50122.250
2019-08-13121.50122.25119.50122.250
2019-08-12122.25122.25122.25122.250
2019-08-09122.25122.25122.25122.250
2019-08-08122.25122.25122.25122.250
2019-08-07122.25122.25122.25122.250
2019-08-06121.50122.25119.50122.250
2019-08-05121.50122.25119.50122.250
2019-08-02121.50122.25119.50122.250
2019-08-01122.25122.25122.25122.250
2019-07-31122.25122.25122.25122.250
2019-07-30122.25122.25122.25122.250
2019-07-29121.50122.25119.50122.250
2019-07-26122.25122.25122.25122.250
2019-07-25122.25122.25122.25122.250
2019-07-24121.50122.25119.50122.250
2019-07-23122.25122.25122.25122.250
2019-07-22122.25122.25122.25122.250
2019-07-19122.25122.25122.25122.250
2019-07-18122.25122.25122.25122.250
2019-07-17121.50122.25119.50122.250
2019-07-16122.25122.25122.25122.250
2019-07-15122.25122.25122.25122.250
2019-07-12121.50122.25119.50122.250
2019-07-11122.50122.50119.50122.250
2019-07-10121.50122.25119.50122.250
2019-07-09122.25122.25122.25122.250
2019-07-08122.25122.25122.25122.250
2019-07-05122.25122.25122.25122.250
Top Risers
Share Change
Angle (AGL)17.7529.09%
Ondine Biomed (OBI)6.5028.78%
Fletcher King (FLK)44.5027.14%
Ceps (CEPS)21.5022.86%
Helix Exploration (HEX)15.1019.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-40.23%
Indus Gas (INDI)8.70-26.25%
Seeen (SEEN)3.75-14.77%
Electric Guitar (ELEG)1.80-14.29%
Gfinity (GFIN)0.03-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625381,337,880
Baron Oil (BOIL)0.0675164,934,420
Tower Resources (TRP)0.0215153,494,590
Supply@me Cap (SYME)0.028143,098,134
Red Rock Resources (RRR)0.0525133,145,131

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.