Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Wilmington Share Price
Wilmington Share Trades

Wilmington Share Trades

Wilmington share trades.

The following table shows today's trades for Wilmington. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
WIL.L
Share PriceWIL.L
ChartsWIL.L
TradesWIL.L
HistoryCompare
WIL.LWIL.L
Share NewsWIL.L
RNSWIL.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:43:18 - 23-Oct-26 276.986 129,598 Unknown* 277.00 278.00
16:35:26 - 23-Oct-26 278.00 1,849 Buy* 277.00 278.00
16:29:34 - 23-Oct-26 278.00 100 Buy* 277.00 278.00
16:29:34 - 23-Oct-26 278.00 100 Buy* 277.00 278.00
16:29:19 - 23-Oct-26 278.00 455 Buy* 277.00 278.00
16:28:04 - 23-Oct-26 278.00 132 Buy* 277.00 278.00
16:27:07 - 23-Oct-26 278.00 23 Buy* 277.00 278.00
16:26:57 - 23-Oct-26 278.00 333 Buy* 277.00 278.00
16:25:57 - 23-Oct-26 278.00 669 Buy* 277.00 278.00
16:25:13 - 23-Oct-26 278.00 81 Buy* 277.00 278.00
16:24:33 - 23-Oct-26 278.00 433 Buy* 277.00 278.00
16:24:00 - 23-Oct-26 278.00 118 Buy* 277.00 278.00
16:23:36 - 23-Oct-26 278.00 107 Buy* 277.00 278.00
16:22:57 - 23-Oct-26 278.00 162 Buy* 277.00 278.00
16:22:57 - 23-Oct-26 278.00 306 Buy* 277.00 278.00
16:22:34 - 23-Oct-26 278.00 344 Buy* 277.00 278.00
16:22:18 - 23-Oct-26 278.00 30 Buy* 277.00 278.00
16:22:18 - 23-Oct-26 278.00 91 Buy* 277.00 278.00
16:21:55 - 23-Oct-26 278.00 49 Buy* 277.00 278.00
16:21:42 - 23-Oct-26 278.00 369 Buy* 277.00 278.00
16:21:23 - 23-Oct-26 278.00 337 Buy* 277.00 278.00
16:20:53 - 23-Oct-26 278.00 326 Buy* 277.00 278.00
16:20:53 - 23-Oct-26 278.00 319 Buy* 277.00 278.00
16:20:45 - 23-Oct-26 278.00 23 Buy* 277.00 278.00
16:20:42 - 23-Oct-26 278.00 246 Buy* 277.00 278.00
16:20:28 - 23-Oct-26 278.00 64 Buy* 277.00 278.00
16:20:28 - 23-Oct-26 278.00 682 Buy* 277.00 278.00
16:20:16 - 23-Oct-26 278.00 295 Buy* 277.00 278.00
16:19:59 - 23-Oct-26 278.00 528 Buy* 277.00 278.00
16:19:46 - 23-Oct-26 278.00 354 Buy* 277.00 278.00
16:19:33 - 23-Oct-26 278.00 194 Buy* 277.00 278.00
16:19:22 - 23-Oct-26 278.00 132 Buy* 277.00 278.00
16:19:13 - 23-Oct-26 278.00 254 Buy* 277.00 278.00
16:19:03 - 23-Oct-26 278.00 233 Buy* 277.00 278.00
16:18:53 - 23-Oct-26 278.00 53 Buy* 277.00 278.00
16:18:53 - 23-Oct-26 278.00 646 Buy* 277.00 278.00
16:18:43 - 23-Oct-26 278.00 183 Buy* 277.00 278.00
16:18:43 - 23-Oct-26 278.00 457 Buy* 277.00 278.00
16:18:27 - 23-Oct-26 278.00 14 Buy* 277.00 278.00
16:13:51 - 23-Oct-26 280.00 23 Buy* 276.00 280.00
16:08:52 - 23-Oct-26 278.90 604 Buy* 275.00 280.00
16:02:07 - 23-Oct-26 280.00 23 Buy* 275.00 280.00
15:46:32 - 23-Oct-26 278.90 400 Buy* 275.00 280.00
15:45:06 - 23-Oct-26 276.00 1,604 Sell* 275.00 279.00
15:45:06 - 23-Oct-26 276.00 4,687 Sell* 275.00 279.00
15:45:06 - 23-Oct-26 276.00 2,027 Sell* 275.00 279.00
15:45:06 - 23-Oct-26 276.00 1,028 Sell* 275.00 279.00
15:44:57 - 23-Oct-26 277.00 371 Buy* 276.00 277.00
15:44:44 - 23-Oct-26 277.00 505 Buy* 276.00 277.00
15:44:34 - 23-Oct-26 277.00 303 Buy* 276.00 277.00
15:44:24 - 23-Oct-26 277.00 172 Buy* 276.00 277.00
15:44:15 - 23-Oct-26 277.00 367 Buy* 276.00 277.00
15:44:04 - 23-Oct-26 277.00 58 Buy* 276.00 277.00
15:43:52 - 23-Oct-26 277.00 354 Buy* 276.00 277.00
15:43:42 - 23-Oct-26 277.00 350 Buy* 276.00 277.00
15:43:25 - 23-Oct-26 277.00 104 Sell* 276.00 277.00
15:43:25 - 23-Oct-26 277.00 216 Buy* 276.00 277.00
15:43:25 - 23-Oct-26 277.00 303 Buy* 276.00 277.00
15:43:25 - 23-Oct-26 277.00 163 Buy* 276.00 277.00
15:43:25 - 23-Oct-26 277.00 197 Buy* 276.00 277.00
15:42:16 - 23-Oct-26 277.00 14 Buy* 276.00 277.00
15:22:10 - 23-Oct-26 277.00 193 Buy* 275.00 277.00
15:17:46 - 23-Oct-26 277.00 91 Buy* 275.00 277.00
15:17:46 - 23-Oct-26 277.00 624 Buy* 275.00 277.00
15:17:41 - 23-Oct-26 277.00 715 Buy* 275.00 277.00
15:16:51 - 23-Oct-26 277.00 58 Buy* 275.00 277.00
14:36:26 - 23-Oct-26 277.00 0 Unknown* 274.00 277.00
14:36:17 - 23-Oct-26 280.00 19 Buy* 274.00 277.00
14:36:17 - 23-Oct-26 277.00 770 Unknown* 274.00 277.00
14:36:17 - 23-Oct-26 277.00 548 Buy* 274.00 277.00
14:36:17 - 23-Oct-26 277.00 682 Buy* 274.00 277.00
13:44:55 - 23-Oct-26 274.00 1,469 Sell* 274.00 275.00
13:31:53 - 23-Oct-26 275.00 112 Buy* 274.00 275.00
13:31:48 - 23-Oct-26 274.655 1,073 Buy* 274.00 275.00
13:22:32 - 23-Oct-26 275.00 450 Sell* 274.00 275.00
13:22:32 - 23-Oct-26 275.00 682 Buy* 274.00 280.00
13:22:32 - 23-Oct-26 275.00 2,264 Sell* 274.00 275.00
13:22:32 - 23-Oct-26 275.00 782 Buy* 274.00 279.00
13:22:32 - 23-Oct-26 275.00 682 Buy* 274.00 275.00
13:22:09 - 23-Oct-26 275.00 4,352 Sell* 274.00 280.00
13:22:09 - 23-Oct-26 275.00 648 Buy* 274.00 280.00
13:22:08 - 23-Oct-26 275.00 34 Buy* 274.00 275.00
13:22:05 - 23-Oct-26 275.00 406 Buy* 274.00 275.00
13:22:05 - 23-Oct-26 275.00 682 Buy* 274.00 275.00
13:22:03 - 23-Oct-26 275.00 108 Buy* 274.00 275.00
13:22:03 - 23-Oct-26 275.00 682 Buy* 274.00 280.00
13:22:03 - 23-Oct-26 275.00 108 Buy* 274.00 275.00
13:22:03 - 23-Oct-26 275.00 316 Sell* 274.00 275.00
13:22:03 - 23-Oct-26 275.00 417 Buy* 274.00 275.00
13:22:03 - 23-Oct-26 275.00 265 Buy* 274.00 275.00
13:22:03 - 23-Oct-26 275.00 818 Buy* 274.00 275.00
13:22:03 - 23-Oct-26 275.00 682 Buy* 274.00 275.00
13:22:03 - 23-Oct-26 275.00 3,068 Buy* 274.00 275.00
12:12:46 - 23-Oct-26 275.00 500 Buy* 274.00 275.00
12:12:42 - 23-Oct-26 275.00 500 Buy* 274.00 275.00
11:22:57 - 23-Oct-26 275.00 28 Buy* 274.00 275.00
10:58:30 - 23-Oct-26 274.00 887 Sell* 274.00 275.00
10:58:30 - 23-Oct-26 274.00 736 Buy* 270.00 274.00
10:58:17 - 23-Oct-26 275.00 1,956 Buy* 270.00 277.00
10:58:17 - 23-Oct-26 275.00 358 Buy* 270.00 277.00
Top Risers
Share Change
Huddled Group (HUD)0.8524.14%
Eurasia Mining (EUA)2.8019.15%
Genincode (GENI)0.72516%
Medpal AI (MPAL)5.2514.13%
Light Science Technologies (LST)0.87512.9%
Top Fallers
Share Change
Catenai Plc (CTAI)0.0575-39.47%
Petra Diamonds (PDL)2.60-26.14%
Focus Xplore (FOX)0.019-22.45%
Litigation Cap. (LIT)0.301-20.12%
Abrdn Property (API)1.52-15.56%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00191,922,336,250
Forgent (FORG)0.0115591,087,829
Premier African Minerals (PREM)0.0044313,776,718
Focus Xplore (FOX)0.019253,421,870
Bezant Resources PLC (BZT)0.11246,929,868

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.