Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Warehouse Reit Share Price
Warehouse Reit Share Trades

Warehouse Reit Share Trades

Warehouse Reit share trades.

The following table shows today's trades for Warehouse Reit. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
WHR.L
Share PriceWHR.L
ChartsWHR.L
TradesWHR.L
HistoryCompare
WHR.LWHR.L
Share NewsWHR.L
RNSWHR.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:10:13 - 16-May-24 84.65 2,500 Sell* 84.60 85.10
13:59:52 - 16-May-24 84.70 11 Sell* 84.70 85.00
13:59:44 - 16-May-24 84.73 19,000 Sell* 84.70 85.00
13:50:09 - 16-May-24 84.70 18 Sell* 84.70 85.00
13:41:44 - 16-May-24 84.80 11 Sell* 84.70 85.10
13:41:44 - 16-May-24 84.80 1,476 Sell* 84.70 85.10
13:41:44 - 16-May-24 84.80 135 Sell* 84.80 85.10
13:41:44 - 16-May-24 84.80 12 Sell* 84.80 85.10
13:41:42 - 16-May-24 84.80 36 Sell* 84.80 85.10
13:31:39 - 16-May-24 85.10 8 Buy* 84.80 85.20
13:31:39 - 16-May-24 85.10 648 Buy* 84.80 85.10
13:23:52 - 16-May-24 84.84 6,334 Sell* 84.80 85.20
13:20:18 - 16-May-24 84.998 2,128 Sell* 84.80 85.20
13:18:53 - 16-May-24 84.90 1,872 Sell* 84.80 85.40
13:18:53 - 16-May-24 84.90 500 Sell* 84.90 85.40
13:18:44 - 16-May-24 84.90 5,560 Sell* 84.90 85.40
13:14:20 - 16-May-24 84.95 208 Sell* 84.90 85.40
13:06:26 - 16-May-24 85.15 2,422 Unknown* 84.90 85.40
12:56:53 - 16-May-24 85.00 7,957 Sell* 84.90 85.40
12:56:45 - 16-May-24 85.20 730 Buy* 84.90 85.40
12:56:45 - 16-May-24 85.10 729 Sell* 84.90 85.40
12:56:35 - 16-May-24 84.95 4,000 Sell* 84.90 85.40
12:37:41 - 16-May-24 84.95 882 Sell* 84.90 85.40
12:36:51 - 16-May-24 85.00 16 Sell* 85.00 85.40
12:36:51 - 16-May-24 85.00 70 Sell* 85.00 85.40
12:36:51 - 16-May-24 85.00 22 Sell* 85.00 85.40
12:34:24 - 16-May-24 85.40 511 Buy* 85.10 85.80
12:34:24 - 16-May-24 85.40 1,117 Buy* 85.00 85.40
12:34:24 - 16-May-24 85.40 31 Buy* 85.00 85.40
12:09:06 - 16-May-24 85.00 9 Sell* 85.00 85.40
12:05:42 - 16-May-24 85.202 11,667 Buy* 85.00 85.40
11:51:33 - 16-May-24 85.212 1,173 Buy* 85.00 85.40
11:50:14 - 16-May-24 85.04 600 Sell* 85.00 85.40
11:47:28 - 16-May-24 85.40 2 Buy* 85.10 85.40
11:39:16 - 16-May-24 85.278 1,000 Buy* 85.00 85.40
11:35:28 - 16-May-24 85.40 232 Buy* 85.00 85.40
11:31:49 - 16-May-24 85.30 46 Buy* 85.10 85.30
11:31:49 - 16-May-24 85.30 497 Buy* 85.10 85.40
11:31:49 - 16-May-24 85.30 154 Buy* 85.10 85.40
11:31:49 - 16-May-24 85.30 9 Buy* 85.10 85.30
11:28:44 - 16-May-24 85.40 1 Buy* 84.90 85.40
11:28:44 - 16-May-24 85.40 14 Buy* 84.90 85.40
11:28:44 - 16-May-24 85.40 1 Buy* 84.90 85.40
11:28:44 - 16-May-24 85.40 2 Buy* 84.90 85.40
11:24:36 - 16-May-24 85.30 46 Buy* 84.80 85.30
11:19:30 - 16-May-24 85.30 1 Buy* 84.80 85.30
11:01:33 - 16-May-24 84.80 5,500 Sell* 84.80 85.30
10:57:01 - 16-May-24 84.80 92 Sell* 84.80 85.30
10:40:28 - 16-May-24 85.30 2 Buy* 84.80 85.30
10:31:04 - 16-May-24 84.85 35,453 Sell* 84.80 85.30
10:23:20 - 16-May-24 85.30 161 Buy* 84.80 85.30
10:22:36 - 16-May-24 85.066 35,000 Buy* 84.80 85.30
10:19:59 - 16-May-24 84.827 11,968 Sell* 84.80 85.30
10:16:38 - 16-May-24 85.30 3 Buy* 84.80 85.30
10:16:38 - 16-May-24 85.30 3 Buy* 84.80 85.30
10:15:29 - 16-May-24 84.85 23 Sell* 84.80 85.30
09:59:55 - 16-May-24 84.80 148 Sell* 84.80 85.40
09:56:29 - 16-May-24 85.119 1,174 Buy* 84.80 85.40
09:53:38 - 16-May-24 84.86 8,333 Sell* 84.80 85.40
09:49:15 - 16-May-24 84.95 12,683 Sell* 84.90 85.40
09:48:30 - 16-May-24 85.30 1,700 Sell* 85.10 85.70
09:48:30 - 16-May-24 85.30 200 Sell* 85.30 85.70
09:48:30 - 16-May-24 85.40 4,674 Sell* 85.40 85.80
09:48:30 - 16-May-24 85.40 234 Sell* 85.40 85.80
09:36:48 - 16-May-24 85.612 18,700 Buy* 85.40 85.80
09:36:44 - 16-May-24 85.44 410 Sell* 85.40 85.80
09:29:58 - 16-May-24 85.40 34 Sell* 85.40 85.80
09:29:58 - 16-May-24 85.80 2 Buy* 85.40 85.80
09:28:42 - 16-May-24 85.752 1 Buy* 85.40 85.80
09:27:57 - 16-May-24 85.752 1 Buy* 85.40 85.80
09:16:53 - 16-May-24 85.44 3,075 Sell* 85.40 85.80
09:06:51 - 16-May-24 85.80 23 Buy* 85.40 85.80
09:02:02 - 16-May-24 85.40 6 Sell* 85.40 85.80
08:41:53 - 16-May-24 85.613 6,962 Buy* 85.40 85.80
08:34:15 - 16-May-24 85.752 3 Buy* 85.40 85.80
08:32:55 - 16-May-24 85.80 92 Buy* 85.40 85.80
08:25:32 - 16-May-24 85.40 7 Sell* 85.40 85.90
08:16:30 - 16-May-24 85.667 812 Buy* 85.40 85.90
08:14:05 - 16-May-24 85.40 92 Sell* 85.40 86.00
08:00:00 - 16-May-24 86.00 16 Buy* 85.40 86.00
07:56:11 - 16-May-24 85.72 3,471 Buy* 85.40 86.00
07:48:14 - 16-May-24 85.40 7,900 Sell* 85.40 86.00
07:48:06 - 16-May-24 85.458 8,000 Sell* 85.40 86.00
07:44:22 - 16-May-24 85.721 2,510 Buy* 85.40 86.00
07:40:58 - 16-May-24 85.443 12,121 Sell* 85.40 86.00
07:30:04 - 16-May-24 85.779 58 Buy* 85.40 86.00
07:25:58 - 16-May-24 86.00 10 Buy* 85.40 86.00
07:12:27 - 16-May-24 85.90 19 Buy* 85.00 85.80
07:12:27 - 16-May-24 85.30 565 Sell* 85.30 85.90
07:12:05 - 16-May-24 85.36 5,000 Sell* 85.30 85.90
07:11:08 - 16-May-24 85.803 17,700 Buy* 85.30 85.90
07:10:04 - 16-May-24 85.90 3 Buy* 85.30 85.90
07:07:59 - 16-May-24 85.90 18 Buy* 85.30 85.90
07:07:59 - 16-May-24 85.90 1 Buy* 85.30 85.90
07:07:59 - 16-May-24 85.90 1 Buy* 85.30 85.90
07:07:59 - 16-May-24 85.90 1 Buy* 85.30 85.90
07:07:59 - 16-May-24 85.90 1 Buy* 85.30 85.90
07:07:59 - 16-May-24 85.90 1 Buy* 85.30 85.90
07:07:59 - 16-May-24 85.90 1 Buy* 85.30 85.90
07:05:00 - 16-May-24 85.90 2 Buy* 85.30 85.90
Top Risers
Share Change
Belluscura (BELL)16.0030.61%
Braveheart Inv (BRH)5.5029.41%
Kore Potash (KP2)0.9526.67%
Nexus Infrastr. (NEXS)102.5024.24%
Heiq (HEIQ)13.2023.65%
Top Fallers
Share Change
Regtech Open (RTOP)1.50-34.02%
Strategic Minerals (SML)0.175-22.22%
Mc Mining (MCM)7.00-18.84%
Libertine Hold (LIB)2.75-16.67%
Sancus Lend (LEND)0.48-12.73%
Top By Volume
Share Volume
Mosman Oil Gas (MSMN)0.021484,035,650
Supply@me Cap (SYME)0.019422,691,663
Clontarf (CLON)0.0475244,262,441
Beacon Energy. (BCE)0.0525241,219,832
Tower Resources (TRP)0.0185137,057,092

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.