Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-08 | 113.40 | 113.40 | 113.00 | 113.00 | 255,665 |
| 2025-10-07 | 113.40 | 113.40 | 113.00 | 113.40 | 145,095 |
| 2025-10-06 | 113.00 | 113.20 | 113.00 | 113.00 | 255,619 |
| 2025-10-03 | 113.00 | 113.00 | 113.00 | 113.00 | 740,971 |
| 2025-10-02 | 113.40 | 113.40 | 113.00 | 113.00 | 308,509 |
| 2025-10-01 | 113.00 | 113.40 | 113.00 | 113.00 | 715,284 |
| 2025-09-30 | 113.00 | 113.20 | 113.00 | 113.00 | 265,976 |
| 2025-09-29 | 113.20 | 113.20 | 113.00 | 113.00 | 384,227 |
| 2025-09-26 | 113.80 | 113.80 | 113.00 | 113.00 | 806,952 |
| 2025-09-25 | 113.00 | 113.40 | 113.00 | 113.00 | 782,432 |
| 2025-09-24 | 113.00 | 113.20 | 113.00 | 113.00 | 412,237 |
| 2025-09-23 | 113.00 | 113.20 | 113.00 | 113.20 | 516,241 |
| 2025-09-22 | 114.00 | 114.00 | 113.00 | 113.00 | 2,951,264 |
| 2025-09-19 | 113.00 | 114.20 | 113.00 | 114.20 | 2,148,703 |
| 2025-09-18 | 113.20 | 113.40 | 113.00 | 113.00 | 825,673 |
| 2025-09-17 | 113.00 | 113.40 | 113.00 | 113.40 | 1,841,403 |
| 2025-09-16 | 113.00 | 113.20 | 113.00 | 113.00 | 480,972 |
| 2025-09-15 | 113.00 | 113.20 | 113.00 | 113.00 | 11,697,097 |
| 2025-09-12 | 113.00 | 113.40 | 113.00 | 113.40 | 798,378 |
| 2025-09-11 | 113.40 | 113.40 | 113.00 | 113.00 | 1,506,736 |
| 2025-09-10 | 113.00 | 113.20 | 113.00 | 113.00 | 2,483,367 |
| 2025-09-09 | 112.80 | 113.20 | 112.80 | 113.00 | 875,327 |
| 2025-09-08 | 115.00 | 115.00 | 112.80 | 113.00 | 885,149 |
| 2025-09-05 | 113.00 | 113.80 | 113.00 | 113.60 | 1,112,176 |
| 2025-09-04 | 113.40 | 113.60 | 113.20 | 113.40 | 981,300 |
| 2025-09-03 | 113.20 | 113.60 | 113.00 | 113.40 | 4,199,727 |
| 2025-09-02 | 113.60 | 113.60 | 112.80 | 113.40 | 4,638,566 |
| 2025-09-01 | 113.00 | 113.40 | 112.80 | 113.40 | 1,218,715 |
| 2025-08-29 | 113.40 | 113.40 | 113.00 | 113.00 | 3,748,300 |
| 2025-08-28 | 113.40 | 113.40 | 113.00 | 113.40 | 2,592,230 |
| 2025-08-27 | 113.40 | 113.60 | 113.00 | 113.40 | 14,229,025 |
| 2025-08-26 | 113.40 | 113.60 | 113.40 | 113.40 | 3,621,398 |
| 2025-08-25 | 113.60 | 113.60 | 113.60 | 113.60 | 0 |
| 2025-08-22 | 113.40 | 113.60 | 112.80 | 113.60 | 130,738,479 |
| 2025-08-21 | 114.40 | 114.40 | 113.80 | 114.00 | 1,110,208 |
| 2025-08-20 | 114.00 | 114.20 | 113.60 | 114.00 | 3,828,952 |
| 2025-08-19 | 113.60 | 114.20 | 113.60 | 113.80 | 1,322,038 |
| 2025-08-18 | 114.20 | 114.40 | 113.60 | 113.80 | 1,862,874 |
| 2025-08-15 | 115.00 | 115.00 | 114.00 | 114.00 | 929,784 |
| 2025-08-14 | 114.20 | 114.80 | 114.00 | 114.80 | 1,353,460 |
| 2025-08-13 | 114.80 | 115.00 | 114.00 | 114.00 | 8,428,833 |
| 2025-08-12 | 114.60 | 115.20 | 114.00 | 114.00 | 1,680,124 |
| 2025-08-11 | 114.40 | 114.80 | 114.20 | 114.80 | 1,108,471 |
| 2025-08-08 | 114.40 | 114.80 | 114.20 | 114.20 | 3,970,050 |
| 2025-08-07 | 115.80 | 115.80 | 114.20 | 115.00 | 10,261,304 |
| 2025-08-06 | 114.80 | 116.00 | 114.40 | 116.00 | 3,188,267 |
| 2025-08-05 | 114.60 | 115.00 | 114.40 | 115.00 | 1,699,662 |
| 2025-08-04 | 116.20 | 116.20 | 114.60 | 114.60 | 1,281,409 |
| 2025-08-01 | 114.20 | 115.00 | 114.20 | 114.60 | 2,369,049 |
| 2025-07-31 | 115.20 | 115.20 | 114.20 | 114.20 | 1,188,022 |
| 2025-07-30 | 114.20 | 115.40 | 114.20 | 115.00 | 2,303,041 |
| 2025-07-29 | 114.20 | 114.60 | 114.20 | 114.20 | 2,170,579 |
| 2025-07-28 | 114.20 | 114.60 | 114.20 | 114.40 | 1,911,816 |
| 2025-07-25 | 114.40 | 114.60 | 114.20 | 114.20 | 1,662,955 |
| 2025-07-24 | 114.80 | 114.80 | 114.00 | 114.40 | 2,588,176 |
| 2025-07-23 | 115.80 | 115.80 | 114.80 | 114.80 | 3,587,805 |
| 2025-07-22 | 115.20 | 115.60 | 115.20 | 115.60 | 716,305 |
| 2025-07-21 | 115.20 | 115.80 | 115.20 | 115.80 | 7,098,529 |
| 2025-07-18 | 115.40 | 115.40 | 115.20 | 115.20 | 2,571,747 |
| 2025-07-17 | 115.00 | 115.60 | 115.00 | 115.20 | 1,651,624 |
| 2025-07-16 | 114.80 | 115.40 | 114.80 | 115.20 | 1,493,881 |
| 2025-07-15 | 114.60 | 115.20 | 114.60 | 115.00 | 2,516,301 |
| 2025-07-14 | 115.00 | 115.40 | 114.40 | 114.60 | 3,914,340 |
| 2025-07-11 | 115.40 | 115.80 | 115.00 | 115.00 | 17,790,758 |
| 2025-07-10 | 112.80 | 116.40 | 112.40 | 115.40 | 54,087,174 |
| 2025-07-09 | 112.00 | 112.60 | 112.00 | 112.40 | 2,183,477 |
| 2025-07-08 | 113.00 | 113.00 | 112.00 | 112.20 | 1,537,438 |
| 2025-07-07 | 111.20 | 112.40 | 111.20 | 112.40 | 594,297 |
| 2025-07-04 | 112.40 | 112.40 | 111.20 | 111.20 | 858,328 |
| 2025-07-03 | 113.80 | 113.80 | 112.20 | 112.40 | 1,479,675 |
| 2025-07-02 | 115.20 | 115.20 | 112.00 | 113.80 | 19,584,708 |
| 2025-07-01 | 113.60 | 115.40 | 113.40 | 115.20 | 9,788,696 |
| 2025-06-30 | 113.40 | 114.40 | 113.00 | 113.00 | 4,179,711 |
| 2025-06-27 | 113.00 | 113.40 | 113.00 | 113.00 | 14,927,361 |
| 2025-06-26 | 112.60 | 113.60 | 112.60 | 113.00 | 10,094,928 |
| 2025-06-25 | 112.00 | 114.20 | 112.00 | 112.80 | 41,573,619 |
| 2025-06-24 | 107.00 | 107.00 | 106.80 | 106.80 | 12,016,933 |
| 2025-06-23 | 107.00 | 107.00 | 106.80 | 107.00 | 2,297,817 |
| 2025-06-20 | 106.80 | 107.00 | 106.80 | 107.00 | 2,412,384 |
| 2025-06-19 | 107.20 | 107.20 | 106.80 | 106.80 | 1,881,781 |
| 2025-06-18 | 107.00 | 107.00 | 106.80 | 106.80 | 2,887,480 |
| 2025-06-17 | 106.60 | 107.00 | 106.60 | 107.00 | 16,904,662 |
| 2025-06-16 | 107.00 | 107.00 | 106.60 | 106.60 | 592,013 |
| 2025-06-13 | 107.00 | 107.00 | 106.60 | 106.80 | 1,599,704 |
| 2025-06-12 | 106.80 | 107.00 | 106.60 | 106.60 | 1,770,377 |
| 2025-06-11 | 107.00 | 107.00 | 106.60 | 106.60 | 923,663 |
| 2025-06-10 | 106.80 | 107.00 | 106.60 | 106.80 | 1,001,411 |
| 2025-06-09 | 107.00 | 107.00 | 106.60 | 106.60 | 1,944,798 |
| 2025-06-06 | 107.00 | 107.00 | 106.60 | 106.60 | 10,721,917 |
| 2025-06-05 | 107.20 | 107.20 | 106.60 | 106.80 | 11,676,532 |
| 2025-06-04 | 106.00 | 108.20 | 105.60 | 107.00 | 18,536,772 |
| 2025-06-03 | 106.00 | 106.40 | 105.60 | 106.20 | 3,044,127 |
| 2025-06-02 | 103.00 | 106.20 | 103.00 | 106.00 | 7,143,393 |
| 2025-05-30 | 100.00 | 100.60 | 98.20 | 100.60 | 2,524,695 |
| 2025-05-29 | 99.00 | 100.20 | 99.00 | 99.30 | 3,072,286 |
| 2025-05-28 | 99.00 | 99.70 | 99.00 | 99.00 | 1,501,035 |
| 2025-05-27 | 98.20 | 99.50 | 98.20 | 99.20 | 1,249,991 |
| 2025-05-26 | 98.57 | 98.57 | 98.57 | 98.57 | 0 |
| 2025-05-23 | 99.40 | 99.40 | 98.50 | 98.60 | 542,705 |
| 2025-05-22 | 98.40 | 99.50 | 98.40 | 99.00 | 882,992 |
| 2025-05-21 | 98.40 | 99.50 | 98.30 | 99.00 | 1,101,633 |
| 2025-05-20 | 96.00 | 98.70 | 96.00 | 98.40 | 4,595,244 |
| 2025-05-19 | 97.00 | 98.90 | 97.00 | 98.20 | 603,349 |
| 2025-05-16 | 98.00 | 99.10 | 97.70 | 98.60 | 1,743,519 |
| 2025-05-15 | 98.00 | 98.40 | 97.20 | 97.80 | 1,807,781 |
| 2025-05-14 | 96.00 | 97.40 | 96.00 | 97.40 | 2,747,331 |
| 2025-05-13 | 94.50 | 97.10 | 94.50 | 96.30 | 3,458,942 |
| 2025-05-12 | 109.80 | 110.00 | 94.60 | 94.90 | 7,745,558 |
| 2025-05-09 | 110.00 | 110.00 | 107.80 | 109.00 | 941,597 |
| 2025-05-08 | 108.80 | 108.80 | 107.20 | 107.40 | 1,035,477 |
| 2025-05-07 | 109.00 | 109.00 | 107.40 | 107.60 | 9,136,807 |
| 2025-05-06 | 109.00 | 109.00 | 108.20 | 108.40 | 794,008 |
| 2025-05-05 | 108.60 | 108.60 | 108.60 | 108.60 | 0 |
| 2025-05-02 | 108.60 | 109.00 | 108.00 | 108.60 | 1,407,487 |
| 2025-05-01 | 108.80 | 108.80 | 107.80 | 108.60 | 911,421 |
| 2025-04-30 | 107.00 | 108.00 | 107.00 | 108.00 | 1,821,732 |
| 2025-04-29 | 107.00 | 107.40 | 106.40 | 107.40 | 1,124,785 |
| 2025-04-28 | 108.80 | 108.80 | 107.20 | 107.40 | 1,236,481 |
| 2025-04-25 | 109.00 | 109.20 | 108.00 | 108.00 | 1,582,516 |
| 2025-04-24 | 108.40 | 109.20 | 108.00 | 108.60 | 874,019 |
| 2025-04-23 | 108.60 | 108.60 | 107.60 | 108.00 | 1,556,862 |
| 2025-04-22 | 109.00 | 109.40 | 107.60 | 107.60 | 1,649,558 |
| 2025-04-21 | 108.80 | 108.80 | 108.80 | 108.80 | 0 |
| 2025-04-18 | 108.80 | 108.80 | 108.80 | 108.80 | 0 |
| 2025-04-17 | 108.40 | 108.80 | 107.20 | 108.80 | 1,517,071 |
| 2025-04-16 | 108.40 | 108.60 | 107.40 | 107.60 | 1,419,402 |
| 2025-04-15 | 108.00 | 108.40 | 107.00 | 108.20 | 3,233,090 |
| 2025-04-14 | 106.00 | 107.40 | 104.80 | 107.00 | 1,571,503 |
| 2025-04-11 | 105.00 | 106.00 | 103.00 | 105.60 | 2,386,436 |
| 2025-04-10 | 105.00 | 105.80 | 104.00 | 104.40 | 3,635,833 |
| 2025-04-09 | 102.80 | 103.40 | 98.60 | 101.60 | 5,634,718 |
| 2025-04-08 | 98.90 | 103.00 | 95.20 | 103.00 | 3,682,585 |
| 2025-04-07 | 99.00 | 104.40 | 90.80 | 98.00 | 7,014,072 |
| 2025-04-04 | 107.60 | 107.60 | 100.20 | 101.00 | 5,704,048 |
| 2025-04-03 | 107.60 | 108.20 | 106.80 | 107.40 | 4,451,236 |
| 2025-04-02 | 109.00 | 109.00 | 107.40 | 108.00 | 2,119,542 |
| 2025-04-01 | 107.00 | 108.20 | 107.00 | 108.00 | 5,784,945 |
| 2025-03-31 | 109.40 | 109.40 | 106.80 | 106.80 | 7,474,355 |
| 2025-03-28 | 109.80 | 110.00 | 107.60 | 108.60 | 6,224,563 |
| 2025-03-27 | 109.40 | 110.00 | 108.00 | 109.00 | 5,746,413 |
| 2025-03-26 | 104.40 | 106.60 | 104.40 | 106.40 | 4,300,009 |
| 2025-03-25 | 107.60 | 108.40 | 104.00 | 105.00 | 12,246,734 |
| 2025-03-24 | 103.40 | 104.40 | 102.20 | 102.40 | 841,321 |
| 2025-03-21 | 107.00 | 107.00 | 102.40 | 103.60 | 1,352,207 |
| 2025-03-20 | 106.60 | 106.60 | 103.60 | 103.80 | 1,278,826 |
| 2025-03-19 | 104.40 | 106.60 | 104.00 | 104.20 | 1,685,252 |
| 2025-03-18 | 106.00 | 106.60 | 104.40 | 104.40 | 2,463,223 |
| 2025-03-17 | 106.00 | 106.00 | 103.40 | 105.20 | 2,411,816 |
| 2025-03-14 | 105.00 | 105.80 | 103.60 | 105.00 | 3,786,759 |
| 2025-03-13 | 106.00 | 106.00 | 103.20 | 104.00 | 2,962,416 |
| 2025-03-12 | 105.00 | 105.00 | 102.80 | 105.00 | 2,480,093 |
| 2025-03-11 | 103.00 | 104.00 | 102.00 | 103.20 | 2,389,980 |
| 2025-03-10 | 99.30 | 102.40 | 99.10 | 101.80 | 1,077,451 |
| 2025-03-07 | 96.70 | 99.30 | 96.10 | 99.20 | 1,370,820 |
| 2025-03-06 | 97.30 | 97.50 | 94.90 | 96.40 | 1,043,417 |
| 2025-03-05 | 98.10 | 98.30 | 95.80 | 97.10 | 2,776,643 |
| 2025-03-04 | 100.60 | 102.60 | 97.40 | 98.20 | 13,384,201 |
| 2025-03-03 | 82.70 | 84.80 | 82.10 | 84.80 | 3,176,556 |
| 2025-02-28 | 81.70 | 82.40 | 80.90 | 82.40 | 11,511,563 |
| 2025-02-27 | 82.40 | 83.00 | 81.80 | 82.20 | 1,336,247 |
| 2025-02-26 | 84.10 | 84.60 | 82.70 | 83.00 | 1,358,404 |
| 2025-02-25 | 84.90 | 84.90 | 83.50 | 84.00 | 1,835,851 |
| 2025-02-24 | 84.80 | 84.80 | 83.20 | 83.60 | 2,695,693 |
| 2025-02-21 | 82.00 | 84.50 | 82.00 | 83.90 | 992,966 |
| 2025-02-20 | 82.60 | 83.70 | 82.60 | 83.50 | 1,760,302 |
| 2025-02-19 | 83.00 | 83.50 | 82.40 | 82.80 | 1,737,915 |
| 2025-02-18 | 83.00 | 84.10 | 83.00 | 83.50 | 789,120 |
| 2025-02-17 | 83.00 | 84.70 | 83.00 | 84.00 | 1,291,153 |
| 2025-02-14 | 81.00 | 84.80 | 81.00 | 84.50 | 1,371,402 |
| 2025-02-13 | 81.90 | 83.70 | 81.70 | 83.70 | 1,276,733 |
| 2025-02-12 | 80.90 | 83.00 | 80.90 | 81.90 | 2,487,888 |
| 2025-02-11 | 81.80 | 82.90 | 81.60 | 82.20 | 2,227,029 |
| 2025-02-10 | 78.90 | 80.80 | 78.90 | 80.30 | 958,801 |
| 2025-02-07 | 81.80 | 81.80 | 79.50 | 79.50 | 867,147 |
| 2025-02-06 | 77.00 | 81.70 | 77.00 | 80.60 | 1,226,610 |
| 2025-02-05 | 77.60 | 80.10 | 77.60 | 80.10 | 1,306,112 |
| 2025-02-04 | 78.10 | 78.40 | 76.80 | 77.70 | 991,824 |
| 2025-02-03 | 78.60 | 79.00 | 78.00 | 78.00 | 1,519,391 |
| 2025-01-31 | 79.00 | 80.40 | 78.50 | 80.40 | 1,359,139 |
| 2025-01-30 | 78.30 | 79.60 | 78.20 | 79.30 | 985,769 |
| 2025-01-29 | 80.00 | 80.00 | 78.30 | 78.30 | 796,955 |
| 2025-01-28 | 79.00 | 79.80 | 78.00 | 79.60 | 787,999 |
| 2025-01-27 | 78.10 | 78.80 | 77.60 | 78.30 | 668,586 |
| 2025-01-24 | 77.00 | 79.20 | 77.00 | 77.90 | 641,095 |
| 2025-01-23 | 79.00 | 79.00 | 77.60 | 78.20 | 1,146,691 |
| 2025-01-22 | 79.20 | 79.40 | 77.60 | 78.00 | 980,603 |
| 2025-01-21 | 77.60 | 79.20 | 77.60 | 79.20 | 827,551 |
| 2025-01-20 | 80.40 | 80.40 | 78.40 | 78.40 | 952,237 |
| 2025-01-17 | 80.50 | 80.70 | 79.90 | 80.40 | 742,637 |
| 2025-01-16 | 81.00 | 81.00 | 78.40 | 79.70 | 652,430 |
| 2025-01-15 | 77.90 | 80.00 | 77.70 | 79.90 | 1,053,614 |
| 2025-01-14 | 75.00 | 77.20 | 75.00 | 77.20 | 930,896 |
| 2025-01-13 | 77.50 | 77.50 | 75.80 | 76.10 | 1,666,830 |
| 2025-01-10 | 76.50 | 76.60 | 75.20 | 76.20 | 1,002,177 |
| 2025-01-09 | 75.10 | 75.90 | 75.00 | 75.00 | 1,213,336 |
| 2025-01-08 | 76.30 | 76.30 | 74.60 | 75.20 | 1,143,064 |
| 2025-01-07 | 77.50 | 78.10 | 77.40 | 77.40 | 1,051,286 |
| 2025-01-06 | 79.90 | 79.90 | 77.70 | 77.90 | 900,041 |
| 2025-01-03 | 78.50 | 79.00 | 78.50 | 78.60 | 636,384 |
| 2025-01-02 | 77.10 | 79.10 | 77.10 | 78.80 | 1,067,140 |
| 2025-01-01 | 78.60 | 78.60 | 78.60 | 78.60 | 0 |
| 2024-12-31 | 79.90 | 79.90 | 77.50 | 78.60 | 446,682 |
| 2024-12-30 | 76.00 | 77.90 | 76.00 | 77.70 | 548,095 |
| 2024-12-27 | 79.00 | 79.00 | 77.90 | 77.90 | 805,098 |
| 2024-12-26 | 78.90 | 78.90 | 78.90 | 78.90 | 0 |
| 2024-12-25 | 78.90 | 78.90 | 78.90 | 78.90 | 0 |
| 2024-12-24 | 76.00 | 78.90 | 76.00 | 78.90 | 930,283 |
| 2024-12-23 | 76.70 | 77.40 | 76.50 | 77.40 | 963,618 |
| 2024-12-20 | 76.70 | 77.40 | 76.50 | 77.30 | 1,415,766 |
| 2024-12-19 | 78.70 | 78.70 | 76.60 | 76.80 | 1,514,460 |
| 2024-12-18 | 78.00 | 80.00 | 78.00 | 79.70 | 924,870 |
| 2024-12-17 | 79.60 | 80.20 | 78.90 | 79.90 | 1,169,660 |
| 2024-12-16 | 80.00 | 81.30 | 79.70 | 79.80 | 863,232 |
| 2024-12-13 | 80.50 | 80.70 | 79.80 | 80.70 | 959,276 |
| 2024-12-12 | 79.80 | 80.60 | 79.80 | 80.30 | 1,402,963 |
| 2024-12-11 | 80.50 | 81.10 | 79.60 | 79.90 | 3,216,897 |
| 2024-12-10 | 81.00 | 81.00 | 79.70 | 80.80 | 1,037,915 |
| 2024-12-09 | 82.20 | 82.20 | 80.80 | 80.80 | 1,145,058 |
| 2024-12-06 | 82.20 | 82.70 | 81.90 | 82.40 | 950,746 |
| 2024-12-05 | 82.60 | 82.60 | 81.10 | 82.30 | 720,590 |
| 2024-12-04 | 81.70 | 83.10 | 81.50 | 82.20 | 842,953 |
| 2024-12-03 | 82.50 | 82.50 | 81.70 | 81.90 | 3,537,015 |
| 2024-12-02 | 83.70 | 83.70 | 82.40 | 82.40 | 723,583 |
| 2024-11-29 | 84.10 | 84.40 | 83.70 | 83.70 | 906,523 |
| 2024-11-28 | 87.00 | 87.00 | 83.90 | 83.90 | 1,367,646 |
| 2024-11-27 | 86.00 | 87.30 | 86.00 | 86.80 | 1,294,338 |
| 2024-11-26 | 86.00 | 86.40 | 85.80 | 86.20 | 892,050 |
| 2024-11-25 | 86.20 | 86.80 | 85.40 | 86.50 | 1,415,582 |
| 2024-11-22 | 84.40 | 86.20 | 84.40 | 86.10 | 862,990 |
| 2024-11-21 | 83.70 | 84.70 | 83.30 | 84.70 | 1,020,368 |
| 2024-11-20 | 84.40 | 84.40 | 83.40 | 83.70 | 982,575 |
| 2024-11-19 | 82.90 | 84.40 | 82.70 | 84.40 | 619,812 |
| 2024-11-18 | 83.40 | 83.50 | 82.00 | 82.70 | 1,281,688 |
| 2024-11-15 | 83.00 | 84.20 | 83.00 | 83.70 | 1,367,344 |
| 2024-11-14 | 83.70 | 83.80 | 82.10 | 83.60 | 911,953 |
| 2024-11-13 | 83.50 | 83.70 | 82.30 | 82.30 | 1,173,288 |
| 2024-11-12 | 83.90 | 84.00 | 83.00 | 83.30 | 524,458 |
| 2024-11-11 | 83.00 | 85.50 | 83.00 | 83.90 | 612,559 |
| 2024-11-08 | 82.80 | 84.80 | 82.80 | 84.20 | 449,310 |
| 2024-11-07 | 82.80 | 84.20 | 82.60 | 84.20 | 1,465,087 |
| 2024-11-06 | 85.20 | 86.20 | 82.60 | 82.60 | 996,087 |
| 2024-11-05 | 86.00 | 86.00 | 84.70 | 84.70 | 627,553 |
| 2024-11-04 | 85.40 | 86.60 | 85.40 | 85.50 | 814,729 |
| 2024-11-01 | 87.00 | 87.00 | 85.60 | 86.20 | 1,259,694 |
| 2024-10-31 | 89.30 | 89.30 | 86.20 | 86.20 | 1,351,664 |
| 2024-10-30 | 90.70 | 92.70 | 89.40 | 90.00 | 957,927 |
| 2024-10-29 | 89.80 | 90.10 | 89.40 | 90.10 | 1,594,105 |
| 2024-10-28 | 88.80 | 90.00 | 88.80 | 89.60 | 877,568 |
| 2024-10-25 | 88.00 | 88.70 | 87.20 | 88.30 | 1,445,017 |
| 2024-10-24 | 87.40 | 87.80 | 87.00 | 87.80 | 422,939 |
| 2024-10-23 | 86.10 | 87.40 | 86.10 | 87.00 | 987,631 |
| 2024-10-22 | 87.20 | 87.90 | 87.20 | 87.30 | 909,961 |
| 2024-10-21 | 88.20 | 88.70 | 87.90 | 88.00 | 881,280 |
| 2024-10-18 | 89.00 | 89.00 | 87.40 | 88.50 | 817,508 |
| 2024-10-17 | 87.70 | 88.10 | 87.50 | 88.00 | 311,664 |
| 2024-10-16 | 88.20 | 89.10 | 88.00 | 88.20 | 791,203 |
| 2024-10-15 | 86.80 | 88.40 | 86.50 | 88.10 | 954,200 |
| 2024-10-14 | 85.30 | 87.40 | 85.30 | 87.00 | 531,228 |
| 2024-10-11 | 86.40 | 87.30 | 86.40 | 86.40 | 437,246 |
| 2024-10-10 | 86.50 | 86.50 | 85.50 | 86.10 | 532,474 |
| 2024-10-09 | 86.00 | 86.70 | 85.50 | 86.30 | 511,436 |
| 2024-10-08 | 86.20 | 86.60 | 85.40 | 85.90 | 571,952 |
| 2024-10-07 | 86.00 | 86.50 | 85.90 | 86.10 | 375,359 |
| 2024-10-04 | 86.70 | 87.00 | 86.20 | 86.80 | 573,998 |
| 2024-10-03 | 85.60 | 86.60 | 85.60 | 86.30 | 888,508 |
| 2024-10-02 | 86.60 | 86.70 | 85.40 | 86.20 | 3,280,198 |
| 2024-10-01 | 90.00 | 90.00 | 86.30 | 86.30 | 1,643,524 |
| 2024-09-30 | 87.00 | 88.40 | 87.00 | 87.90 | 589,393 |
| 2024-09-27 | 90.00 | 90.00 | 87.30 | 88.50 | 603,361 |
| 2024-09-26 | 89.00 | 89.00 | 87.40 | 87.90 | 678,910 |
| 2024-09-25 | 89.00 | 89.00 | 87.20 | 87.40 | 460,235 |
| 2024-09-24 | 88.60 | 88.60 | 87.50 | 87.70 | 924,646 |
| 2024-09-23 | 88.50 | 89.00 | 88.00 | 88.50 | 542,075 |
| 2024-09-20 | 91.00 | 91.00 | 89.00 | 89.00 | 1,130,174 |
| 2024-09-19 | 90.90 | 90.90 | 89.90 | 90.00 | 1,295,148 |
| 2024-09-18 | 89.90 | 89.90 | 88.80 | 89.60 | 464,364 |
| 2024-09-17 | 90.40 | 90.90 | 89.90 | 90.30 | 661,913 |
| 2024-09-16 | 88.10 | 90.90 | 88.10 | 90.20 | 1,006,534 |
| 2024-09-13 | 87.50 | 90.20 | 87.50 | 89.40 | 549,224 |
| 2024-09-12 | 90.60 | 90.60 | 87.60 | 88.10 | 410,088 |
| 2024-09-11 | 89.40 | 89.40 | 88.10 | 88.10 | 632,987 |
| 2024-09-10 | 87.50 | 89.70 | 87.50 | 89.10 | 1,330,841 |
| 2024-09-09 | 87.30 | 89.00 | 87.00 | 89.00 | 804,224 |
| 2024-09-06 | 85.20 | 87.50 | 85.20 | 87.50 | 585,216 |
| 2024-09-05 | 85.30 | 86.40 | 85.30 | 86.20 | 725,004 |
| 2024-09-04 | 86.30 | 87.40 | 86.00 | 86.80 | 558,646 |
| 2024-09-03 | 87.00 | 87.00 | 85.70 | 86.30 | 844,360 |
| 2024-09-02 | 85.00 | 87.10 | 85.00 | 86.40 | 519,854 |
| 2024-08-30 | 85.00 | 87.50 | 85.00 | 86.70 | 2,153,603 |
| 2024-08-29 | 85.60 | 86.30 | 85.60 | 86.00 | 606,462 |
| 2024-08-28 | 86.00 | 86.40 | 86.00 | 86.00 | 880,621 |
| 2024-08-27 | 87.00 | 87.60 | 86.00 | 86.00 | 397,919 |
| 2024-08-26 | 86.50 | 86.50 | 86.50 | 86.50 | 0 |
| 2024-08-23 | 86.10 | 87.20 | 85.60 | 86.50 | 445,733 |
| 2024-08-22 | 86.30 | 87.30 | 86.20 | 86.20 | 396,126 |
| 2024-08-21 | 86.20 | 86.60 | 85.80 | 86.40 | 590,703 |
| 2024-08-20 | 87.10 | 87.40 | 86.20 | 86.20 | 375,718 |
| 2024-08-19 | 87.10 | 88.20 | 87.00 | 87.40 | 456,763 |
| 2024-08-16 | 88.10 | 88.30 | 86.70 | 87.30 | 350,735 |
| 2024-08-15 | 87.80 | 88.00 | 87.10 | 87.30 | 345,460 |
| 2024-08-14 | 87.60 | 87.80 | 86.00 | 87.60 | 387,065 |
| 2024-08-13 | 85.60 | 87.10 | 85.50 | 86.70 | 519,414 |
| 2024-08-12 | 85.00 | 86.50 | 85.00 | 85.50 | 483,326 |
| 2024-08-09 | 88.00 | 88.00 | 86.10 | 86.10 | 322,811 |
| 2024-08-08 | 87.10 | 87.10 | 85.30 | 86.00 | 514,621 |
| 2024-08-07 | 86.50 | 87.50 | 86.30 | 86.90 | 766,163 |
| 2024-08-06 | 85.10 | 86.30 | 84.80 | 86.10 | 1,864,569 |
| 2024-08-05 | 87.50 | 87.50 | 84.00 | 84.50 | 2,990,528 |
| 2024-08-02 | 87.40 | 87.80 | 85.00 | 86.30 | 521,473 |
| 2024-08-01 | 87.40 | 88.10 | 86.00 | 87.00 | 1,079,106 |
| 2024-07-31 | 87.60 | 88.30 | 86.00 | 86.00 | 610,231 |
| 2024-07-30 | 85.90 | 87.10 | 85.50 | 87.00 | 618,148 |
| 2024-07-29 | 86.00 | 87.20 | 85.90 | 86.20 | 569,915 |
| 2024-07-26 | 84.90 | 86.30 | 84.90 | 85.90 | 1,515,950 |
| 2024-07-25 | 84.30 | 85.50 | 84.30 | 84.80 | 7,150,888 |
| 2024-07-24 | 84.00 | 85.20 | 84.00 | 85.00 | 628,924 |
| 2024-07-23 | 85.70 | 85.70 | 85.00 | 85.20 | 322,056 |
| 2024-07-22 | 86.00 | 86.70 | 85.30 | 85.30 | 621,221 |
| 2024-07-19 | 84.00 | 86.10 | 84.00 | 86.00 | 468,200 |
| 2024-07-18 | 85.00 | 85.80 | 84.80 | 85.70 | 1,206,071 |
| 2024-07-17 | 87.00 | 87.00 | 84.30 | 85.30 | 451,251 |
| 2024-07-16 | 87.00 | 87.00 | 85.20 | 85.30 | 1,418,409 |
| 2024-07-15 | 85.50 | 85.90 | 84.80 | 85.40 | 2,998,940 |
| 2024-07-12 | 86.00 | 86.40 | 84.80 | 85.50 | 1,090,184 |
| 2024-07-11 | 86.00 | 86.00 | 83.10 | 85.40 | 748,455 |
| 2024-07-10 | 82.50 | 85.60 | 82.50 | 84.30 | 1,185,880 |
| 2024-07-09 | 83.00 | 83.30 | 82.50 | 83.00 | 650,195 |
| 2024-07-08 | 83.70 | 83.70 | 82.50 | 82.70 | 3,193,706 |
| 2024-07-05 | 82.70 | 83.50 | 81.60 | 82.00 | 1,302,180 |
| 2024-07-04 | 82.00 | 82.90 | 82.00 | 82.30 | 441,562 |
| 2024-07-03 | 82.60 | 83.40 | 82.00 | 83.40 | 849,044 |
| 2024-07-02 | 82.00 | 83.00 | 81.70 | 82.10 | 2,878,171 |
| 2024-07-01 | 82.00 | 82.10 | 81.50 | 82.00 | 944,917 |
| 2024-06-28 | 82.00 | 82.00 | 80.40 | 81.10 | 642,344 |
| 2024-06-27 | 80.50 | 81.90 | 80.50 | 81.90 | 1,394,648 |
| 2024-06-26 | 82.00 | 82.00 | 80.70 | 81.00 | 858,341 |
| 2024-06-25 | 81.50 | 81.50 | 80.00 | 81.00 | 1,349,995 |
| 2024-06-24 | 81.00 | 81.60 | 79.00 | 80.50 | 1,027,073 |
| 2024-06-21 | 79.80 | 79.80 | 78.10 | 78.80 | 876,370 |
| 2024-06-20 | 79.10 | 80.00 | 78.70 | 79.40 | 467,148 |
| 2024-06-19 | 80.20 | 80.20 | 78.50 | 78.50 | 451,394 |
| 2024-06-18 | 79.20 | 80.20 | 79.00 | 79.90 | 972,424 |
| 2024-06-17 | 80.00 | 80.60 | 79.00 | 79.00 | 539,361 |
| 2024-06-14 | 81.00 | 81.00 | 79.60 | 79.60 | 556,227 |
| 2024-06-13 | 83.00 | 83.00 | 80.40 | 80.50 | 422,690 |
| 2024-06-12 | 79.00 | 82.40 | 79.00 | 81.90 | 622,832 |
| 2024-06-11 | 82.50 | 82.50 | 79.90 | 80.20 | 1,279,748 |
| 2024-06-10 | 82.00 | 82.00 | 80.90 | 81.80 | 745,934 |
| 2024-06-07 | 82.50 | 83.20 | 81.30 | 81.70 | 1,814,268 |
| 2024-06-06 | 84.00 | 84.40 | 82.90 | 83.70 | 1,064,997 |
| 2024-06-05 | 83.30 | 84.50 | 82.70 | 83.20 | 1,018,253 |
| 2024-06-04 | 83.00 | 83.50 | 81.60 | 83.50 | 850,443 |
| 2024-06-03 | 81.20 | 82.90 | 80.90 | 82.90 | 629,106 |
| 2024-05-31 | 81.50 | 81.60 | 80.00 | 80.60 | 1,364,942 |
| 2024-05-30 | 80.00 | 82.30 | 79.90 | 82.10 | 1,265,402 |
| 2024-05-29 | 81.20 | 81.20 | 79.20 | 79.90 | 1,662,469 |
| 2024-05-28 | 81.40 | 81.90 | 80.50 | 81.40 | 832,703 |
| 2024-05-27 | 81.00 | 81.00 | 81.00 | 81.00 | 0 |
| 2024-05-24 | 82.00 | 82.60 | 81.00 | 81.00 | 856,329 |
| 2024-05-23 | 82.00 | 84.00 | 81.30 | 81.80 | 837,331 |
| 2024-05-22 | 83.10 | 84.40 | 82.40 | 84.20 | 578,705 |
| 2024-05-21 | 86.00 | 86.00 | 83.30 | 83.60 | 510,705 |
| 2024-05-20 | 84.20 | 84.50 | 83.30 | 84.10 | 550,185 |
| 2024-05-17 | 86.00 | 86.00 | 83.30 | 83.90 | 406,673 |
| 2024-05-16 | 85.70 | 85.80 | 84.70 | 85.60 | 387,446 |
| 2024-05-15 | 83.10 | 85.60 | 83.00 | 85.50 | 946,764 |
| 2024-05-14 | 83.80 | 84.00 | 83.00 | 83.60 | 431,339 |
| 2024-05-13 | 83.20 | 83.90 | 82.40 | 83.10 | 474,470 |
| 2024-05-10 | 83.60 | 84.50 | 83.50 | 83.80 | 707,921 |
| 2024-05-09 | 83.10 | 85.00 | 82.70 | 84.50 | 271,171 |
| 2024-05-08 | 83.10 | 84.70 | 83.10 | 84.60 | 387,670 |
| 2024-05-07 | 84.80 | 85.30 | 83.70 | 85.00 | 838,046 |
| 2024-05-06 | 83.10 | 83.10 | 83.10 | 83.10 | 0 |
| 2024-05-03 | 82.60 | 84.60 | 82.60 | 83.10 | 2,254,870 |
| 2024-05-02 | 80.40 | 83.00 | 80.40 | 83.00 | 733,792 |
| 2024-05-01 | 78.50 | 81.00 | 78.50 | 80.30 | 988,520 |
| 2024-04-30 | 80.20 | 80.70 | 79.00 | 80.20 | 681,597 |
| 2024-04-29 | 78.50 | 80.60 | 78.50 | 79.90 | 669,822 |
| 2024-04-26 | 79.40 | 80.30 | 79.00 | 79.70 | 469,338 |
| 2024-04-25 | 79.50 | 79.50 | 78.20 | 79.10 | 604,049 |
| 2024-04-24 | 80.40 | 80.50 | 77.90 | 78.50 | 882,360 |
| 2024-04-23 | 79.50 | 80.10 | 78.90 | 79.80 | 488,360 |
| 2024-04-22 | 77.70 | 79.00 | 77.70 | 79.00 | 363,850 |
| 2024-04-19 | 76.00 | 77.60 | 76.00 | 77.50 | 441,749 |
| 2024-04-18 | 77.40 | 78.10 | 77.30 | 77.80 | 510,546 |
| 2024-04-17 | 76.60 | 78.40 | 76.60 | 77.00 | 575,461 |
| 2024-04-16 | 77.00 | 78.20 | 76.70 | 77.60 | 827,985 |
| 2024-04-15 | 77.70 | 79.40 | 77.60 | 78.60 | 1,412,522 |
| 2024-04-12 | 78.80 | 79.30 | 77.90 | 78.30 | 593,722 |
| 2024-04-11 | 77.80 | 78.90 | 77.10 | 78.00 | 776,498 |
| 2024-04-10 | 78.60 | 80.00 | 76.70 | 77.70 | 1,452,265 |
| 2024-04-09 | 78.80 | 80.00 | 78.00 | 79.00 | 930,315 |
| 2024-04-08 | 78.30 | 79.70 | 78.30 | 78.70 | 781,932 |
| 2024-04-05 | 82.00 | 82.00 | 78.10 | 78.20 | 874,621 |
| 2024-04-04 | 82.00 | 82.40 | 81.50 | 82.00 | 1,093,583 |
| 2024-04-03 | 83.00 | 83.00 | 81.00 | 81.10 | 1,039,315 |
| 2024-04-02 | 82.80 | 83.60 | 82.20 | 82.70 | 2,787,395 |
| 2024-04-01 | 82.60 | 82.60 | 82.60 | 82.60 | 0 |
| 2024-03-29 | 82.60 | 82.60 | 82.60 | 82.60 | 0 |
| 2024-03-28 | 82.00 | 83.00 | 80.10 | 82.60 | 1,548,006 |
| 2024-03-27 | 79.00 | 80.80 | 79.00 | 80.50 | 1,242,428 |
| 2024-03-26 | 79.80 | 81.60 | 79.50 | 80.80 | 815,165 |
| 2024-03-25 | 80.60 | 81.80 | 80.60 | 81.00 | 678,717 |
| 2024-03-22 | 79.90 | 82.00 | 79.70 | 82.00 | 1,142,912 |
| 2024-03-21 | 79.60 | 80.70 | 79.50 | 79.70 | 1,215,377 |
| 2024-03-20 | 80.00 | 80.00 | 78.50 | 79.00 | 1,344,945 |
| 2024-03-19 | 77.50 | 78.60 | 77.10 | 78.60 | 656,952 |
| 2024-03-18 | 77.00 | 78.40 | 77.00 | 77.90 | 1,104,759 |
| 2024-03-15 | 77.40 | 78.50 | 76.70 | 77.20 | 1,390,891 |
| 2024-03-14 | 78.00 | 79.10 | 76.60 | 77.40 | 1,097,602 |
| 2024-03-13 | 78.80 | 79.10 | 77.90 | 78.20 | 1,168,152 |
| 2024-03-12 | 78.00 | 79.90 | 78.00 | 78.80 | 1,183,533 |
| 2024-03-11 | 78.20 | 79.30 | 77.30 | 79.30 | 849,955 |
| 2024-03-08 | 76.90 | 78.90 | 76.50 | 77.90 | 1,482,611 |
| 2024-03-07 | 75.70 | 78.30 | 75.00 | 77.00 | 1,415,445 |
| 2024-03-06 | 74.60 | 77.60 | 74.60 | 75.70 | 1,431,357 |
| 2024-03-05 | 74.70 | 76.20 | 74.70 | 74.90 | 1,857,654 |
| 2024-03-04 | 76.10 | 77.10 | 75.00 | 75.40 | 1,165,607 |
| 2024-03-01 | 76.00 | 76.90 | 75.30 | 76.10 | 1,698,072 |
| 2024-02-29 | 76.00 | 78.20 | 75.40 | 75.60 | 1,345,366 |
| 2024-02-28 | 79.00 | 79.00 | 76.70 | 77.50 | 1,260,223 |
| 2024-02-27 | 81.10 | 81.10 | 78.80 | 79.20 | 836,423 |
| 2024-02-26 | 81.70 | 82.10 | 79.70 | 80.00 | 2,352,616 |
| 2024-02-23 | 83.00 | 83.00 | 81.40 | 81.70 | 658,246 |
| 2024-02-22 | 84.20 | 84.20 | 82.40 | 83.00 | 892,196 |
| 2024-02-21 | 83.70 | 84.30 | 82.50 | 82.50 | 997,720 |
| 2024-02-20 | 83.50 | 83.70 | 82.00 | 82.00 | 2,280,046 |
| 2024-02-19 | 84.00 | 84.40 | 83.20 | 83.40 | 683,566 |
| 2024-02-16 | 84.40 | 84.40 | 83.30 | 83.60 | 599,050 |
| 2024-02-15 | 84.00 | 84.70 | 83.50 | 83.50 | 473,225 |
| 2024-02-14 | 83.10 | 84.10 | 82.80 | 82.80 | 1,105,462 |
| 2024-02-13 | 85.80 | 85.90 | 82.50 | 82.70 | 678,554 |
| 2024-02-12 | 84.00 | 87.00 | 84.00 | 86.00 | 813,911 |
| 2024-02-09 | 85.00 | 85.60 | 84.10 | 84.10 | 524,239 |
| 2024-02-08 | 83.60 | 85.90 | 83.60 | 85.10 | 672,363 |
| 2024-02-07 | 82.60 | 85.10 | 82.60 | 84.30 | 783,881 |
| 2024-02-06 | 83.00 | 84.80 | 82.60 | 84.10 | 669,113 |
| 2024-02-05 | 84.30 | 86.60 | 84.10 | 84.10 | 771,269 |
| 2024-02-02 | 85.20 | 87.30 | 84.60 | 84.60 | 463,638 |
| 2024-02-01 | 84.50 | 87.20 | 84.50 | 85.00 | 1,067,187 |
| 2024-01-31 | 86.00 | 87.80 | 86.00 | 86.80 | 11,000,994 |
| 2024-01-30 | 84.20 | 86.90 | 84.20 | 86.80 | 663,193 |
| 2024-01-29 | 85.00 | 87.00 | 84.90 | 86.20 | 590,418 |
| 2024-01-26 | 85.90 | 85.90 | 83.90 | 85.70 | 1,152,803 |
| 2024-01-25 | 84.60 | 84.60 | 82.90 | 84.20 | 474,476 |
| 2024-01-24 | 85.00 | 85.10 | 83.70 | 84.50 | 614,528 |
| 2024-01-23 | 85.00 | 85.00 | 83.10 | 83.70 | 1,308,267 |
| 2024-01-22 | 82.60 | 84.40 | 82.30 | 83.70 | 402,464 |
| 2024-01-19 | 83.00 | 83.10 | 81.80 | 82.10 | 577,514 |
| 2024-01-18 | 83.30 | 83.30 | 81.60 | 82.10 | 969,441 |
| 2024-01-17 | 85.10 | 85.10 | 81.90 | 82.50 | 1,230,528 |
| 2024-01-16 | 86.90 | 87.60 | 85.50 | 85.80 | 498,621 |
| 2024-01-15 | 87.40 | 87.70 | 85.80 | 86.60 | 467,409 |
| 2024-01-12 | 89.50 | 89.50 | 86.30 | 87.20 | 620,572 |
| 2024-01-11 | 89.50 | 89.50 | 85.50 | 86.40 | 548,528 |
| 2024-01-10 | 89.50 | 89.50 | 86.90 | 86.90 | 465,360 |
| 2024-01-09 | 88.00 | 88.80 | 87.70 | 88.00 | 648,996 |
| 2024-01-08 | 89.00 | 89.00 | 86.90 | 88.50 | 341,240 |
| 2024-01-05 | 91.00 | 91.00 | 85.60 | 88.60 | 1,092,593 |
| 2024-01-04 | 92.00 | 92.00 | 87.50 | 87.70 | 675,199 |
| 2024-01-03 | 92.90 | 92.90 | 88.20 | 88.50 | 1,001,215 |
| 2024-01-02 | 90.00 | 92.60 | 89.90 | 90.90 | 478,692 |
| 2024-01-01 | 92.00 | 92.00 | 92.00 | 92.00 | 0 |
| 2023-12-29 | 91.00 | 92.00 | 90.90 | 92.00 | 301,739 |
| 2023-12-28 | 91.70 | 92.00 | 91.00 | 92.00 | 556,565 |
| 2023-12-27 | 91.00 | 91.80 | 90.00 | 91.80 | 513,719 |
| 2023-12-26 | 91.70 | 91.70 | 91.70 | 91.70 | 0 |
| 2023-12-25 | 91.70 | 91.70 | 91.70 | 91.70 | 0 |
| 2023-12-22 | 91.30 | 92.00 | 91.00 | 91.70 | 213,336 |
| 2023-12-21 | 90.80 | 91.90 | 89.90 | 91.10 | 3,117,159 |
| 2023-12-20 | 90.00 | 91.50 | 88.30 | 91.50 | 1,211,738 |
| 2023-12-19 | 90.00 | 90.00 | 87.50 | 88.10 | 489,092 |
| 2023-12-18 | 88.80 | 88.80 | 86.30 | 88.10 | 1,140,234 |
| 2023-12-15 | 90.00 | 90.00 | 86.90 | 87.20 | 1,390,448 |
| 2023-12-14 | 87.00 | 89.00 | 86.50 | 87.00 | 1,602,828 |
| 2023-12-13 | 87.20 | 87.20 | 82.70 | 84.20 | 481,794 |
| 2023-12-12 | 87.00 | 87.00 | 83.30 | 83.80 | 1,542,285 |
| 2023-12-11 | 85.60 | 86.00 | 84.80 | 85.90 | 933,200 |
| 2023-12-08 | 87.00 | 87.00 | 84.60 | 85.60 | 810,046 |
| 2023-12-07 | 87.20 | 87.20 | 84.20 | 84.60 | 428,991 |
| 2023-12-06 | 85.50 | 86.20 | 84.70 | 85.70 | 909,725 |
| 2023-12-05 | 82.00 | 84.70 | 81.50 | 84.70 | 834,032 |
| 2023-12-04 | 85.50 | 85.50 | 81.70 | 82.00 | 867,544 |
| 2023-12-01 | 86.00 | 86.00 | 81.20 | 83.50 | 705,890 |
| 2023-11-30 | 85.70 | 85.70 | 82.00 | 82.00 | 1,346,989 |
| 2023-11-29 | 85.60 | 86.40 | 85.30 | 85.30 | 560,971 |
| 2023-11-28 | 85.30 | 85.40 | 84.30 | 85.00 | 601,504 |
| 2023-11-27 | 84.60 | 85.80 | 83.70 | 85.60 | 719,185 |
| 2023-11-24 | 82.20 | 84.10 | 82.10 | 84.10 | 1,856,273 |
| 2023-11-23 | 83.10 | 83.90 | 82.30 | 83.80 | 556,383 |
| 2023-11-22 | 81.40 | 84.10 | 81.30 | 83.30 | 605,966 |
| 2023-11-21 | 84.00 | 84.00 | 81.10 | 81.10 | 514,915 |
| 2023-11-20 | 82.10 | 84.40 | 82.10 | 83.80 | 583,736 |
| 2023-11-17 | 85.00 | 85.00 | 82.50 | 83.00 | 1,460,755 |
| 2023-11-16 | 83.00 | 84.30 | 81.00 | 81.00 | 974,524 |
| 2023-11-15 | 87.50 | 88.70 | 83.20 | 83.50 | 2,099,691 |
| 2023-11-14 | 81.00 | 86.80 | 80.70 | 86.60 | 1,440,788 |
| 2023-11-13 | 80.10 | 81.60 | 80.10 | 80.90 | 1,030,949 |
| 2023-11-10 | 80.80 | 80.90 | 78.50 | 80.60 | 767,708 |
| 2023-11-09 | 78.00 | 81.20 | 77.60 | 80.80 | 924,289 |
| 2023-11-08 | 79.20 | 79.20 | 77.90 | 78.20 | 789,443 |
| 2023-11-07 | 78.20 | 80.70 | 78.10 | 79.00 | 620,875 |
| 2023-11-06 | 81.00 | 81.80 | 78.70 | 79.60 | 495,102 |
| 2023-11-03 | 81.00 | 83.70 | 79.40 | 82.60 | 805,449 |
| 2023-11-02 | 74.90 | 80.70 | 74.90 | 80.20 | 992,315 |
| 2023-11-01 | 71.30 | 74.10 | 71.30 | 73.60 | 641,249 |
| 2023-10-31 | 72.00 | 73.10 | 72.00 | 72.50 | 920,912 |
| 2023-10-30 | 71.30 | 72.00 | 70.70 | 72.10 | 552,108 |
| 2023-10-27 | 71.50 | 72.90 | 71.20 | 72.10 | 555,618 |
| 2023-10-26 | 69.00 | 70.90 | 68.00 | 70.50 | 1,454,770 |
| 2023-10-25 | 70.70 | 70.70 | 69.00 | 69.70 | 836,256 |
| 2023-10-24 | 71.00 | 73.00 | 70.20 | 71.50 | 1,127,156 |
| 2023-10-23 | 72.20 | 73.30 | 70.50 | 72.20 | 501,304 |
| 2023-10-20 | 74.60 | 74.60 | 71.70 | 72.70 | 1,198,240 |
| 2023-10-19 | 75.50 | 75.80 | 73.70 | 74.10 | 274,928 |
| 2023-10-18 | 78.30 | 78.60 | 75.60 | 76.10 | 375,130 |
| 2023-10-17 | 78.50 | 78.50 | 77.00 | 78.50 | 732,100 |
| 2023-10-16 | 78.30 | 78.50 | 77.00 | 77.30 | 527,333 |
| 2023-10-13 | 80.00 | 80.00 | 77.50 | 78.10 | 634,339 |
| 2023-10-12 | 81.00 | 82.00 | 79.60 | 79.80 | 546,045 |
| 2023-10-11 | 79.40 | 81.50 | 78.80 | 81.30 | 1,558,179 |
| 2023-10-10 | 79.00 | 81.50 | 79.00 | 80.80 | 1,067,744 |
| 2023-10-09 | 80.30 | 80.60 | 78.00 | 78.00 | 1,022,697 |
| 2023-10-06 | 79.60 | 80.40 | 78.10 | 79.80 | 695,228 |
| 2023-10-05 | 78.30 | 80.10 | 78.30 | 79.90 | 590,179 |
| 2023-10-04 | 79.00 | 81.70 | 77.00 | 78.00 | 1,273,898 |
| 2023-10-03 | 82.60 | 82.60 | 78.20 | 78.80 | 1,019,565 |
| 2023-10-02 | 82.40 | 82.50 | 80.10 | 80.60 | 2,197,801 |
| 2023-09-29 | 80.00 | 83.60 | 80.00 | 82.10 | 897,658 |
| 2023-09-28 | 81.40 | 81.40 | 79.00 | 79.20 | 1,044,606 |
| 2023-09-27 | 84.80 | 84.80 | 80.50 | 81.10 | 1,242,485 |
| 2023-09-26 | 82.00 | 83.40 | 82.00 | 83.10 | 1,028,639 |
| 2023-09-25 | 83.90 | 83.90 | 81.80 | 83.10 | 703,218 |
| 2023-09-22 | 82.90 | 84.70 | 82.50 | 84.30 | 778,040 |
| 2023-09-21 | 82.60 | 84.50 | 82.00 | 83.80 | 1,565,253 |
| 2023-09-20 | 81.00 | 84.00 | 81.00 | 83.30 | 1,699,440 |
| 2023-09-19 | 80.20 | 80.50 | 79.10 | 80.30 | 1,131,966 |
| 2023-09-18 | 82.40 | 82.40 | 78.50 | 78.80 | 1,725,150 |
| 2023-09-15 | 85.00 | 85.00 | 82.70 | 82.70 | 8,670,765 |
| 2023-09-14 | 81.20 | 85.00 | 81.10 | 85.00 | 1,163,032 |
| 2023-09-13 | 79.70 | 81.70 | 78.60 | 81.40 | 1,419,990 |
| 2023-09-12 | 84.00 | 84.00 | 78.50 | 79.70 | 910,621 |
| 2023-09-11 | 84.00 | 84.00 | 80.90 | 81.10 | 766,179 |
| 2023-09-08 | 80.60 | 81.40 | 80.50 | 81.30 | 600,624 |
| 2023-09-07 | 82.20 | 82.20 | 80.20 | 80.80 | 896,549 |
| 2023-09-06 | 82.90 | 84.50 | 82.50 | 84.10 | 625,012 |
| 2023-09-05 | 84.10 | 84.20 | 82.30 | 82.90 | 659,845 |
| 2023-09-04 | 84.00 | 85.60 | 83.10 | 83.90 | 858,417 |
| 2023-09-01 | 87.00 | 87.00 | 83.90 | 83.90 | 1,028,299 |
| 2023-08-31 | 86.00 | 86.60 | 84.00 | 85.20 | 1,578,512 |
| 2023-08-30 | 83.40 | 85.90 | 83.10 | 84.40 | 733,078 |
| 2023-08-29 | 83.00 | 85.10 | 82.30 | 83.90 | 866,805 |
| 2023-08-28 | 82.40 | 82.40 | 82.40 | 82.40 | 0 |
| 2023-08-25 | 81.60 | 82.50 | 81.00 | 82.40 | 645,855 |
| 2023-08-24 | 82.90 | 85.50 | 81.70 | 82.00 | 969,707 |
| 2023-08-23 | 83.00 | 83.00 | 79.60 | 82.40 | 1,366,259 |
| 2023-08-22 | 78.00 | 80.00 | 78.00 | 79.80 | 1,019,489 |
| 2023-08-21 | 79.60 | 79.90 | 78.40 | 78.40 | 804,231 |
| 2023-08-18 | 81.00 | 81.90 | 79.80 | 80.50 | 1,010,071 |
| 2023-08-17 | 83.20 | 84.00 | 81.80 | 81.80 | 500,696 |
| 2023-08-16 | 84.40 | 84.60 | 83.70 | 84.00 | 874,104 |
| 2023-08-15 | 83.10 | 84.60 | 81.80 | 83.90 | 917,983 |
| 2023-08-14 | 86.90 | 86.90 | 83.50 | 84.60 | 548,926 |
| 2023-08-11 | 86.70 | 87.40 | 84.80 | 84.80 | 792,984 |
| 2023-08-10 | 88.10 | 89.70 | 86.60 | 87.90 | 590,468 |
| 2023-08-09 | 87.40 | 87.40 | 85.90 | 87.10 | 587,749 |
| 2023-08-08 | 84.90 | 86.90 | 84.90 | 86.60 | 824,350 |
| 2023-08-07 | 84.20 | 86.00 | 84.20 | 84.80 | 831,138 |
| 2023-08-04 | 83.70 | 85.60 | 83.30 | 85.10 | 723,245 |
| 2023-08-03 | 87.00 | 87.00 | 83.20 | 85.40 | 591,919 |
| 2023-08-02 | 83.30 | 84.60 | 82.70 | 83.60 | 933,871 |
| 2023-08-01 | 85.80 | 85.80 | 84.10 | 85.30 | 507,166 |
| 2023-07-31 | 87.00 | 87.00 | 84.10 | 85.80 | 690,940 |
| 2023-07-28 | 86.60 | 86.70 | 84.30 | 84.70 | 697,209 |
| 2023-07-27 | 87.00 | 88.10 | 86.70 | 86.80 | 408,078 |
| 2023-07-26 | 87.00 | 87.00 | 85.00 | 86.30 | 776,020 |
| 2023-07-25 | 90.50 | 90.50 | 86.10 | 86.90 | 1,364,684 |
| 2023-07-24 | 93.00 | 93.00 | 88.20 | 88.40 | 896,481 |
| 2023-07-21 | 89.20 | 90.30 | 88.20 | 89.40 | 657,300 |
| 2023-07-20 | 90.00 | 92.60 | 88.30 | 90.00 | 1,635,290 |
| 2023-07-19 | 85.00 | 89.60 | 84.80 | 89.20 | 1,768,331 |
| 2023-07-18 | 83.50 | 83.50 | 80.20 | 82.50 | 1,516,362 |
| 2023-07-17 | 83.30 | 83.40 | 80.70 | 80.70 | 688,328 |
| 2023-07-14 | 84.50 | 85.70 | 83.80 | 84.30 | 472,352 |
| 2023-07-13 | 84.40 | 85.50 | 84.00 | 85.20 | 1,783,114 |
| 2023-07-12 | 79.50 | 84.60 | 79.30 | 84.40 | 1,975,988 |
| 2023-07-11 | 77.70 | 79.70 | 77.70 | 79.60 | 979,678 |
| 2023-07-10 | 79.50 | 79.50 | 77.50 | 77.50 | 1,350,280 |
| 2023-07-07 | 79.50 | 80.40 | 78.50 | 78.50 | 652,873 |
| 2023-07-06 | 82.00 | 83.00 | 79.70 | 80.60 | 1,176,046 |
| 2023-07-05 | 82.50 | 83.70 | 82.50 | 83.40 | 1,095,353 |
| 2023-07-04 | 82.20 | 85.20 | 81.50 | 84.20 | 1,054,715 |
| 2023-07-03 | 78.00 | 82.00 | 78.00 | 82.00 | 716,837 |
| 2023-06-30 | 79.70 | 81.20 | 78.40 | 79.40 | 1,430,957 |
| 2023-06-29 | 80.00 | 81.60 | 79.30 | 79.70 | 952,180 |
| 2023-06-28 | 82.00 | 82.50 | 79.40 | 81.60 | 1,078,470 |
| 2023-06-27 | 79.30 | 80.80 | 79.10 | 79.80 | 739,430 |
| 2023-06-26 | 80.40 | 80.40 | 76.80 | 79.10 | 1,210,534 |
| 2023-06-23 | 81.00 | 81.00 | 78.30 | 78.30 | 1,161,661 |
| 2023-06-22 | 81.80 | 82.10 | 80.40 | 81.20 | 1,265,158 |
| 2023-06-21 | 82.00 | 83.80 | 82.00 | 82.30 | 886,151 |
| 2023-06-20 | 84.50 | 85.50 | 83.00 | 85.10 | 1,235,824 |
| 2023-06-19 | 86.20 | 86.20 | 83.50 | 84.40 | 2,804,112 |
| 2023-06-16 | 89.00 | 89.00 | 86.10 | 86.10 | 2,206,365 |
| 2023-06-15 | 89.00 | 89.00 | 85.50 | 86.80 | 2,502,594 |
| 2023-06-14 | 88.30 | 90.70 | 88.30 | 89.40 | 1,426,131 |
| 2023-06-13 | 92.00 | 92.00 | 88.20 | 88.30 | 1,800,903 |
| 2023-06-12 | 89.00 | 91.60 | 89.00 | 91.40 | 1,606,609 |
| 2023-06-09 | 93.50 | 93.50 | 88.10 | 89.40 | 1,988,382 |
| 2023-06-08 | 94.00 | 94.40 | 90.40 | 90.40 | 1,968,728 |
| 2023-06-07 | 96.60 | 98.70 | 94.40 | 94.40 | 1,531,257 |
| 2023-06-06 | 104.40 | 104.40 | 96.00 | 96.70 | 2,121,059 |
| 2023-06-05 | 105.00 | 106.40 | 103.40 | 103.40 | 1,558,069 |
| 2023-06-02 | 100.00 | 105.60 | 100.00 | 105.00 | 543,388 |
| 2023-06-01 | 100.80 | 102.80 | 100.80 | 102.00 | 617,968 |
| 2023-05-31 | 101.00 | 102.00 | 99.60 | 101.00 | 1,174,963 |
| 2023-05-30 | 98.30 | 102.00 | 98.30 | 101.60 | 728,811 |
| 2023-05-29 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2023-05-26 | 104.00 | 104.00 | 99.50 | 100.00 | 738,542 |
| 2023-05-25 | 107.00 | 107.00 | 100.40 | 100.40 | 1,410,833 |
| 2023-05-24 | 104.60 | 105.60 | 103.20 | 105.00 | 1,141,811 |
| 2023-05-23 | 105.80 | 107.40 | 105.20 | 105.80 | 634,981 |
| 2023-05-22 | 105.40 | 105.60 | 104.60 | 105.00 | 363,544 |
| 2023-05-19 | 104.80 | 105.60 | 104.00 | 105.20 | 415,319 |
| 2023-05-18 | 107.00 | 107.60 | 104.20 | 104.60 | 520,853 |
| 2023-05-17 | 106.40 | 107.60 | 104.80 | 106.60 | 541,767 |
| 2023-05-16 | 106.00 | 107.60 | 106.00 | 106.80 | 656,373 |
| 2023-05-15 | 105.20 | 106.80 | 103.40 | 106.00 | 1,366,469 |
| 2023-05-12 | 102.00 | 104.00 | 102.00 | 102.80 | 725,135 |
| 2023-05-11 | 103.20 | 104.80 | 103.00 | 104.00 | 533,066 |
| 2023-05-10 | 102.40 | 104.00 | 102.00 | 103.20 | 942,815 |
| 2023-05-09 | 107.20 | 107.20 | 101.60 | 102.40 | 1,506,434 |
| 2023-05-08 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2023-05-05 | 107.60 | 108.20 | 106.40 | 107.00 | 655,065 |
| 2023-05-04 | 109.00 | 109.00 | 105.80 | 106.80 | 631,775 |
| 2023-05-03 | 108.00 | 108.40 | 107.00 | 107.20 | 352,529 |
| 2023-05-02 | 108.00 | 109.00 | 106.00 | 107.40 | 925,564 |
| 2023-05-01 | 109.40 | 109.40 | 109.40 | 109.40 | 0 |
| 2023-04-28 | 106.60 | 109.40 | 106.20 | 109.40 | 1,441,545 |
| 2023-04-27 | 106.40 | 107.20 | 105.80 | 106.60 | 897,674 |
| 2023-04-26 | 105.60 | 107.60 | 104.80 | 106.20 | 1,154,343 |
| 2023-04-25 | 105.00 | 106.00 | 104.40 | 105.80 | 592,708 |
| 2023-04-24 | 106.60 | 107.40 | 105.40 | 105.80 | 502,860 |
| 2023-04-21 | 107.00 | 107.40 | 105.60 | 106.40 | 872,426 |
| 2023-04-20 | 104.60 | 109.40 | 104.60 | 107.60 | 984,681 |
| 2023-04-19 | 107.80 | 107.80 | 103.00 | 105.00 | 1,191,348 |
| 2023-04-18 | 109.60 | 109.60 | 107.20 | 107.40 | 922,530 |
| 2023-04-17 | 109.40 | 109.60 | 107.80 | 109.60 | 582,278 |
| 2023-04-14 | 107.00 | 110.60 | 107.00 | 108.60 | 1,090,652 |
| 2023-04-13 | 107.20 | 110.00 | 106.20 | 108.80 | 1,048,805 |
| 2023-04-12 | 107.80 | 109.40 | 107.40 | 108.40 | 1,813,274 |
| 2023-04-11 | 108.00 | 112.00 | 107.40 | 107.80 | 1,278,166 |
| 2023-04-10 | 107.60 | 107.60 | 107.60 | 107.60 | 0 |
| 2023-04-07 | 107.60 | 107.60 | 107.60 | 107.60 | 0 |
| 2023-04-06 | 107.00 | 107.60 | 105.00 | 107.60 | 996,122 |
| 2023-04-05 | 107.20 | 107.20 | 103.60 | 105.20 | 1,298,244 |
| 2023-04-04 | 104.20 | 106.20 | 103.60 | 105.20 | 1,061,594 |
| 2023-04-03 | 101.00 | 107.20 | 101.00 | 104.40 | 1,331,136 |
| 2023-03-31 | 100.00 | 103.40 | 99.50 | 102.20 | 4,990,544 |
| 2023-03-30 | 94.00 | 99.20 | 93.90 | 99.20 | 3,368,855 |
| 2023-03-29 | 91.20 | 92.90 | 90.00 | 92.90 | 1,575,742 |
| 2023-03-28 | 92.10 | 93.50 | 89.10 | 91.10 | 1,428,247 |
| 2023-03-27 | 94.20 | 94.20 | 92.60 | 92.90 | 662,646 |
| 2023-03-24 | 98.50 | 98.50 | 93.00 | 93.10 | 1,907,836 |
| 2023-03-23 | 96.70 | 96.70 | 94.60 | 95.40 | 1,037,180 |
| 2023-03-22 | 96.20 | 96.20 | 94.60 | 95.00 | 1,064,200 |
| 2023-03-21 | 99.00 | 99.00 | 96.20 | 96.50 | 861,348 |
| 2023-03-20 | 99.00 | 99.00 | 96.00 | 97.30 | 1,617,864 |
| 2023-03-17 | 101.00 | 101.00 | 97.40 | 98.70 | 2,126,136 |
| 2023-03-16 | 102.40 | 102.40 | 99.20 | 100.00 | 1,616,043 |
| 2023-03-15 | 105.20 | 105.20 | 99.50 | 101.60 | 2,385,249 |
| 2023-03-14 | 101.60 | 103.40 | 101.60 | 102.60 | 669,452 |
| 2023-03-13 | 100.80 | 102.60 | 98.50 | 101.40 | 1,356,744 |
| 2023-03-10 | 100.20 | 101.40 | 98.60 | 100.80 | 1,313,978 |
| 2023-03-09 | 106.20 | 106.20 | 101.20 | 102.00 | 1,556,762 |
| 2023-03-08 | 107.00 | 107.20 | 106.20 | 106.80 | 672,225 |
| 2023-03-07 | 108.00 | 109.20 | 107.20 | 107.40 | 631,168 |
| 2023-03-06 | 105.40 | 108.80 | 105.40 | 108.60 | 592,622 |
| 2023-03-03 | 107.00 | 108.20 | 106.00 | 107.20 | 726,372 |
| 2023-03-02 | 105.40 | 107.20 | 105.40 | 106.40 | 795,863 |
| 2023-03-01 | 106.60 | 109.00 | 106.00 | 106.00 | 910,326 |
| 2023-02-28 | 107.00 | 107.80 | 105.60 | 107.40 | 1,340,843 |
| 2023-02-27 | 107.00 | 107.00 | 105.40 | 106.80 | 757,363 |
| 2023-02-24 | 107.00 | 107.00 | 104.60 | 105.20 | 844,811 |
| 2023-02-23 | 105.20 | 106.60 | 104.20 | 104.80 | 762,075 |
| 2023-02-22 | 109.00 | 109.00 | 105.00 | 105.00 | 640,144 |
| 2023-02-21 | 111.60 | 111.60 | 108.20 | 108.20 | 733,776 |
| 2023-02-20 | 110.80 | 110.80 | 108.40 | 110.20 | 1,068,187 |
| 2023-02-17 | 108.40 | 110.60 | 107.20 | 110.60 | 1,084,071 |
| 2023-02-16 | 107.60 | 109.40 | 107.00 | 108.80 | 573,407 |
| 2023-02-15 | 106.60 | 108.20 | 106.60 | 107.80 | 748,237 |
| 2023-02-14 | 109.40 | 109.40 | 106.60 | 108.20 | 803,101 |
| 2023-02-13 | 105.60 | 108.80 | 104.20 | 108.20 | 1,005,962 |
| 2023-02-10 | 102.60 | 105.60 | 101.20 | 105.60 | 1,526,449 |
| 2023-02-09 | 107.40 | 107.40 | 103.60 | 103.60 | 583,425 |
| 2023-02-08 | 107.00 | 108.60 | 104.80 | 106.00 | 2,062,235 |
| 2023-02-07 | 110.00 | 110.00 | 104.00 | 105.20 | 949,033 |
| 2023-02-06 | 109.20 | 109.20 | 106.60 | 108.40 | 929,143 |
| 2023-02-03 | 111.00 | 112.00 | 108.00 | 109.20 | 1,702,738 |
| 2023-02-02 | 103.60 | 112.00 | 103.60 | 110.60 | 3,665,438 |
| 2023-02-01 | 105.60 | 107.20 | 103.00 | 103.00 | 1,306,704 |
| 2023-01-31 | 108.40 | 108.40 | 105.80 | 105.80 | 473,638 |
| 2023-01-30 | 109.60 | 109.60 | 107.20 | 109.00 | 474,157 |
| 2023-01-27 | 109.80 | 109.80 | 107.40 | 109.00 | 1,447,629 |
| 2023-01-26 | 108.60 | 110.60 | 107.20 | 108.40 | 1,121,197 |
| 2023-01-25 | 109.80 | 109.80 | 106.40 | 108.20 | 468,346 |
| 2023-01-24 | 109.00 | 109.60 | 107.40 | 107.40 | 1,021,885 |
| 2023-01-23 | 107.80 | 109.80 | 107.20 | 108.60 | 701,442 |
| 2023-01-20 | 105.40 | 107.80 | 104.80 | 107.40 | 854,033 |
| 2023-01-19 | 108.00 | 108.00 | 103.40 | 105.40 | 1,572,079 |
| 2023-01-18 | 108.20 | 108.20 | 105.80 | 105.80 | 1,713,350 |
| 2023-01-17 | 110.00 | 111.00 | 107.60 | 108.20 | 1,463,701 |
| 2023-01-16 | 110.00 | 110.00 | 108.40 | 109.60 | 2,249,882 |
| 2023-01-13 | 110.40 | 112.80 | 108.60 | 108.60 | 923,556 |
| 2023-01-12 | 109.00 | 110.60 | 107.80 | 110.00 | 1,562,476 |
| 2023-01-11 | 105.00 | 109.00 | 105.00 | 108.60 | 796,648 |
| 2023-01-10 | 105.00 | 108.80 | 104.60 | 104.60 | 1,320,832 |
| 2023-01-09 | 109.00 | 109.00 | 104.80 | 108.20 | 635,119 |
| 2023-01-06 | 106.00 | 106.80 | 105.00 | 106.80 | 678,639 |
| 2023-01-05 | 108.20 | 109.00 | 107.00 | 107.00 | 400,863 |
| 2023-01-04 | 108.00 | 111.20 | 107.20 | 108.40 | 668,059 |
| 2023-01-03 | 106.00 | 108.80 | 106.00 | 107.80 | 696,930 |
| 2023-01-02 | 104.60 | 104.60 | 104.60 | 104.60 | 0 |
| 2022-12-30 | 105.60 | 106.60 | 104.60 | 104.60 | 209,472 |
| 2022-12-29 | 104.00 | 106.40 | 101.60 | 105.80 | 762,784 |
| 2022-12-28 | 106.00 | 107.20 | 101.60 | 102.60 | 1,233,563 |
| 2022-12-27 | 107.20 | 107.20 | 107.20 | 107.20 | 0 |
| 2022-12-26 | 107.20 | 107.20 | 107.20 | 107.20 | 0 |
| 2022-12-23 | 103.00 | 108.00 | 103.00 | 107.20 | 160,870 |
| 2022-12-22 | 104.40 | 105.00 | 103.20 | 104.20 | 826,927 |
| 2022-12-21 | 104.40 | 106.00 | 103.40 | 104.60 | 1,139,849 |
| 2022-12-20 | 104.60 | 104.60 | 102.00 | 103.00 | 2,212,186 |
| 2022-12-19 | 106.60 | 108.00 | 104.80 | 106.80 | 960,335 |
| 2022-12-16 | 110.20 | 111.20 | 106.20 | 106.60 | 2,332,332 |
| 2022-12-15 | 113.00 | 113.00 | 109.00 | 111.80 | 610,835 |
| 2022-12-14 | 108.80 | 113.00 | 108.80 | 112.00 | 965,092 |
| 2022-12-13 | 108.40 | 112.20 | 106.20 | 110.80 | 1,822,853 |
| 2022-12-12 | 109.60 | 111.00 | 108.20 | 108.60 | 805,521 |
| 2022-12-09 | 107.00 | 109.60 | 107.00 | 109.00 | 631,455 |
| 2022-12-08 | 109.00 | 110.80 | 106.40 | 108.00 | 1,735,723 |
| 2022-12-07 | 112.40 | 112.40 | 109.00 | 109.60 | 3,481,993 |
| 2022-12-06 | 111.20 | 112.40 | 110.60 | 111.00 | 1,502,195 |
| 2022-12-05 | 111.80 | 113.60 | 111.20 | 112.20 | 1,420,138 |
| 2022-12-02 | 110.00 | 115.00 | 109.40 | 111.80 | 1,827,525 |
| 2022-12-01 | 110.40 | 111.80 | 107.60 | 109.00 | 1,044,846 |
| 2022-11-30 | 114.00 | 114.00 | 110.00 | 110.00 | 2,061,185 |
| 2022-11-29 | 111.80 | 114.00 | 111.00 | 113.60 | 1,245,936 |
| 2022-11-28 | 113.00 | 113.00 | 111.00 | 111.20 | 758,312 |
| 2022-11-25 | 114.00 | 114.00 | 110.60 | 112.40 | 1,106,795 |
| 2022-11-24 | 110.80 | 118.00 | 110.80 | 113.80 | 1,136,087 |
| 2022-11-23 | 114.80 | 116.20 | 110.20 | 110.80 | 2,374,200 |
| 2022-11-22 | 117.40 | 119.00 | 114.80 | 114.80 | 613,061 |
| 2022-11-21 | 116.60 | 119.20 | 115.60 | 118.00 | 1,311,656 |
| 2022-11-18 | 115.00 | 116.60 | 113.80 | 116.40 | 524,081 |
| 2022-11-17 | 117.20 | 118.00 | 113.80 | 114.80 | 1,171,550 |
| 2022-11-16 | 117.80 | 118.80 | 111.60 | 117.00 | 1,957,369 |
| 2022-11-15 | 116.40 | 118.60 | 115.20 | 115.40 | 1,243,721 |
| 2022-11-14 | 120.00 | 120.80 | 114.20 | 116.20 | 1,555,669 |
| 2022-11-11 | 121.00 | 127.60 | 118.40 | 118.40 | 2,370,391 |
| 2022-11-10 | 121.60 | 124.00 | 117.80 | 122.00 | 4,224,278 |
| 2022-11-09 | 123.20 | 123.40 | 119.60 | 120.80 | 1,129,072 |
| 2022-11-08 | 123.00 | 124.00 | 120.40 | 122.40 | 1,047,855 |
| 2022-11-07 | 124.20 | 125.40 | 121.20 | 123.40 | 1,403,233 |
| 2022-11-04 | 123.80 | 125.00 | 121.20 | 124.00 | 860,551 |
| 2022-11-03 | 120.60 | 122.80 | 120.00 | 122.80 | 849,938 |
| 2022-11-02 | 120.00 | 124.40 | 117.00 | 124.20 | 1,459,149 |
| 2022-11-01 | 122.00 | 125.60 | 120.20 | 120.80 | 934,081 |
| 2022-10-31 | 119.60 | 121.60 | 117.80 | 120.00 | 1,036,599 |
| 2022-10-28 | 120.40 | 120.40 | 117.40 | 120.00 | 861,219 |
| 2022-10-27 | 123.20 | 126.00 | 121.20 | 122.40 | 792,814 |
| 2022-10-26 | 121.20 | 125.60 | 121.20 | 123.20 | 1,259,456 |
| 2022-10-25 | 115.00 | 126.00 | 112.80 | 124.40 | 1,253,970 |
| 2022-10-24 | 109.40 | 115.00 | 109.40 | 113.60 | 425,182 |
| 2022-10-21 | 111.20 | 114.40 | 109.60 | 112.20 | 493,288 |
| 2022-10-20 | 115.00 | 115.00 | 109.20 | 113.40 | 750,325 |
| 2022-10-19 | 113.00 | 114.80 | 109.20 | 110.80 | 949,032 |
| 2022-10-18 | 117.40 | 117.40 | 113.20 | 114.80 | 1,276,390 |
| 2022-10-17 | 114.80 | 117.40 | 111.60 | 116.60 | 847,236 |
| 2022-10-14 | 108.00 | 114.60 | 107.80 | 111.80 | 1,043,393 |
| 2022-10-13 | 106.20 | 113.20 | 104.60 | 109.20 | 1,293,262 |
| 2022-10-12 | 109.20 | 109.20 | 105.20 | 105.80 | 1,262,361 |
| 2022-10-11 | 114.00 | 114.00 | 109.20 | 110.60 | 1,314,939 |
| 2022-10-10 | 114.20 | 115.20 | 113.00 | 113.20 | 765,257 |
| 2022-10-07 | 120.00 | 120.00 | 114.80 | 115.00 | 916,602 |
| 2022-10-06 | 120.40 | 120.60 | 115.20 | 117.80 | 1,463,055 |
| 2022-10-05 | 121.80 | 122.40 | 116.60 | 118.60 | 6,276,401 |
| 2022-10-04 | 113.00 | 124.00 | 113.00 | 124.00 | 6,849,676 |
| 2022-10-03 | 111.40 | 113.40 | 106.60 | 113.00 | 7,079,626 |
| 2022-09-30 | 102.20 | 110.00 | 102.20 | 108.00 | 4,030,086 |
| 2022-09-29 | 109.40 | 110.40 | 102.60 | 105.40 | 4,793,338 |
| 2022-09-28 | 104.20 | 110.20 | 101.80 | 110.20 | 4,421,273 |
| 2022-09-27 | 117.20 | 119.20 | 106.40 | 106.40 | 3,600,998 |
| 2022-09-26 | 122.80 | 122.80 | 115.60 | 118.00 | 1,888,480 |
| 2022-09-23 | 134.40 | 134.60 | 123.00 | 123.20 | 2,518,556 |
| 2022-09-22 | 141.60 | 142.00 | 134.40 | 134.40 | 1,312,768 |
| 2022-09-21 | 141.00 | 144.40 | 141.00 | 142.00 | 923,230 |
| 2022-09-20 | 145.00 | 145.60 | 140.60 | 142.40 | 2,878,931 |
| 2022-09-19 | 144.00 | 144.00 | 144.00 | 144.00 | 0 |
| 2022-09-16 | 148.00 | 148.00 | 144.00 | 144.00 | 49,008,602 |
| 2022-09-15 | 151.80 | 151.80 | 147.80 | 147.80 | 3,107,630 |
| 2022-09-14 | 154.80 | 154.80 | 149.20 | 150.00 | 1,902,603 |
| 2022-09-13 | 157.40 | 157.40 | 153.00 | 153.80 | 1,357,807 |
| 2022-09-12 | 154.00 | 157.80 | 152.60 | 157.00 | 3,268,837 |
| 2022-09-09 | 153.00 | 153.60 | 151.80 | 153.20 | 1,354,761 |
| 2022-09-08 | 154.80 | 154.80 | 152.00 | 152.80 | 1,952,218 |
| 2022-09-07 | 154.20 | 155.60 | 152.60 | 153.60 | 1,482,041 |
| 2022-09-06 | 153.40 | 156.00 | 153.00 | 155.00 | 1,766,167 |
| 2022-09-05 | 154.80 | 154.80 | 151.00 | 152.60 | 1,597,800 |
| 2022-09-02 | 151.20 | 154.60 | 151.00 | 153.80 | 2,601,705 |
| 2022-09-01 | 154.00 | 155.20 | 151.40 | 151.60 | 3,629,872 |
| 2022-08-31 | 156.80 | 156.80 | 153.00 | 154.80 | 1,658,496 |
| 2022-08-30 | 158.40 | 159.00 | 156.80 | 157.40 | 1,081,295 |
| 2022-08-29 | 157.40 | 157.40 | 157.40 | 157.40 | 0 |
| 2022-08-26 | 159.20 | 159.40 | 157.20 | 157.40 | 943,891 |
| 2022-08-25 | 162.00 | 162.00 | 157.00 | 159.40 | 2,820,061 |
| 2022-08-24 | 161.20 | 165.40 | 159.80 | 160.80 | 2,807,017 |
| 2022-08-23 | 163.40 | 163.60 | 161.40 | 162.00 | 929,820 |
| 2022-08-22 | 161.60 | 166.60 | 160.40 | 163.80 | 1,739,713 |
| 2022-08-19 | 164.00 | 164.40 | 160.80 | 163.20 | 577,223 |
| 2022-08-18 | 165.00 | 165.80 | 164.00 | 164.00 | 1,082,157 |
| 2022-08-17 | 164.60 | 165.60 | 163.20 | 165.00 | 1,077,907 |
| 2022-08-16 | 162.00 | 166.00 | 162.00 | 165.00 | 1,312,702 |
| 2022-08-15 | 154.20 | 165.00 | 154.20 | 164.20 | 1,347,046 |
| 2022-08-12 | 156.00 | 158.60 | 155.60 | 157.00 | 1,250,458 |
| 2022-08-11 | 155.00 | 158.80 | 155.00 | 158.00 | 1,174,772 |
| 2022-08-10 | 155.20 | 157.00 | 155.20 | 156.40 | 2,234,731 |
| 2022-08-09 | 158.80 | 158.80 | 154.80 | 157.00 | 669,889 |
| 2022-08-08 | 154.00 | 158.00 | 154.00 | 157.40 | 1,409,435 |
| 2022-08-05 | 157.00 | 157.80 | 155.60 | 157.80 | 1,622,749 |
| 2022-08-04 | 155.00 | 157.00 | 153.20 | 155.40 | 1,033,765 |
| 2022-08-03 | 153.00 | 154.40 | 153.00 | 153.80 | 665,574 |
| 2022-08-02 | 150.40 | 153.00 | 148.20 | 152.20 | 1,341,928 |
| 2022-08-01 | 150.60 | 151.20 | 150.00 | 150.40 | 698,911 |
| 2022-07-29 | 148.80 | 152.40 | 148.40 | 151.00 | 1,952,804 |
| 2022-07-28 | 146.00 | 148.00 | 146.00 | 148.00 | 701,394 |
| 2022-07-27 | 144.00 | 147.20 | 144.00 | 146.00 | 826,735 |
| 2022-07-26 | 148.00 | 148.00 | 144.20 | 145.40 | 514,274 |
| 2022-07-25 | 149.40 | 149.40 | 146.60 | 147.80 | 551,480 |
| 2022-07-22 | 147.00 | 149.40 | 146.00 | 148.00 | 1,151,051 |
| 2022-07-21 | 145.00 | 147.00 | 143.60 | 146.20 | 414,368 |
| 2022-07-20 | 142.20 | 146.80 | 142.20 | 144.40 | 762,304 |
| 2022-07-19 | 139.60 | 143.60 | 139.60 | 143.00 | 878,565 |
| 2022-07-18 | 146.00 | 146.00 | 140.00 | 140.20 | 654,062 |
| 2022-07-15 | 142.00 | 144.80 | 141.60 | 142.40 | 314,208 |
| 2022-07-14 | 141.20 | 144.80 | 141.20 | 142.60 | 459,517 |
| 2022-07-13 | 144.80 | 144.80 | 141.40 | 142.20 | 346,395 |
| 2022-07-12 | 144.60 | 146.80 | 140.20 | 142.00 | 703,511 |
| 2022-07-11 | 148.60 | 149.00 | 145.80 | 146.60 | 439,830 |
| 2022-07-08 | 149.20 | 149.40 | 147.80 | 148.20 | 602,142 |
| 2022-07-07 | 146.20 | 149.60 | 146.20 | 149.40 | 394,526 |
| 2022-07-06 | 142.80 | 147.00 | 142.80 | 145.60 | 568,176 |
| 2022-07-05 | 144.60 | 146.20 | 142.60 | 143.00 | 1,095,452 |
| 2022-07-04 | 144.40 | 145.80 | 142.80 | 144.00 | 485,411 |
| 2022-07-01 | 148.20 | 148.20 | 144.00 | 145.20 | 1,218,620 |
| 2022-06-30 | 155.00 | 155.00 | 146.20 | 147.40 | 810,600 |
| 2022-06-29 | 154.20 | 155.40 | 153.40 | 153.40 | 1,291,288 |
| 2022-06-28 | 156.40 | 156.80 | 153.40 | 155.00 | 776,198 |
| 2022-06-27 | 152.40 | 155.20 | 152.00 | 153.60 | 971,031 |
| 2022-06-24 | 146.40 | 152.40 | 146.40 | 152.00 | 615,905 |
| 2022-06-23 | 148.60 | 148.60 | 146.20 | 146.40 | 645,583 |
| 2022-06-22 | 148.00 | 149.80 | 146.20 | 149.80 | 1,750,672 |
| 2022-06-21 | 155.00 | 155.00 | 148.00 | 148.40 | 1,317,662 |
| 2022-06-20 | 151.40 | 153.80 | 151.00 | 152.40 | 1,146,795 |
| 2022-06-17 | 149.20 | 153.40 | 149.00 | 152.20 | 1,021,362 |
| 2022-06-16 | 148.80 | 149.40 | 146.00 | 148.60 | 2,188,275 |
| 2022-06-15 | 146.00 | 148.80 | 143.60 | 147.60 | 1,003,904 |
| 2022-06-14 | 145.20 | 145.60 | 142.00 | 144.60 | 1,203,890 |
| 2022-06-13 | 154.60 | 154.60 | 144.80 | 144.80 | 1,738,830 |
| 2022-06-10 | 157.80 | 157.80 | 155.00 | 155.00 | 741,458 |
| 2022-06-09 | 156.60 | 157.00 | 155.80 | 156.00 | 685,731 |
| 2022-06-08 | 157.20 | 159.20 | 156.80 | 157.60 | 963,281 |
| 2022-06-07 | 157.60 | 157.60 | 155.20 | 156.00 | 673,259 |
| 2022-06-06 | 155.80 | 157.00 | 155.80 | 155.80 | 832,797 |
| 2022-06-03 | 156.00 | 156.00 | 156.00 | 156.00 | 0 |
| 2022-06-02 | 156.00 | 156.00 | 156.00 | 156.00 | 0 |
| 2022-06-01 | 158.00 | 160.00 | 155.20 | 156.00 | 808,082 |
| 2022-05-31 | 161.20 | 163.80 | 159.00 | 159.80 | 1,631,150 |
| 2022-05-30 | 162.20 | 163.00 | 160.80 | 161.80 | 1,158,311 |
| 2022-05-27 | 162.00 | 163.00 | 160.80 | 161.40 | 464,367 |
| 2022-05-26 | 164.00 | 164.00 | 160.00 | 162.20 | 2,261,560 |
| 2022-05-25 | 166.60 | 166.60 | 160.00 | 160.00 | 1,013,123 |
| 2022-05-24 | 161.00 | 170.00 | 161.00 | 166.00 | 2,696,339 |
| 2022-05-23 | 157.00 | 159.00 | 157.00 | 157.80 | 1,651,116 |
| 2022-05-20 | 159.00 | 159.40 | 156.80 | 157.00 | 1,029,818 |
| 2022-05-19 | 158.00 | 158.80 | 154.20 | 158.80 | 1,011,088 |
| 2022-05-18 | 157.60 | 161.00 | 156.60 | 158.60 | 927,425 |
| 2022-05-17 | 159.40 | 159.60 | 156.20 | 156.80 | 677,295 |
| 2022-05-16 | 157.80 | 162.20 | 157.80 | 159.20 | 655,781 |
| 2022-05-13 | 155.00 | 159.00 | 155.00 | 158.60 | 531,331 |
| 2022-05-12 | 157.40 | 159.00 | 155.00 | 156.40 | 1,392,928 |
| 2022-05-11 | 156.00 | 160.20 | 156.00 | 159.60 | 1,097,058 |
| 2022-05-10 | 155.80 | 157.80 | 155.00 | 157.00 | 1,473,988 |
| 2022-05-09 | 158.20 | 158.80 | 154.00 | 155.00 | 2,594,917 |
| 2022-05-06 | 159.40 | 160.00 | 157.20 | 159.00 | 3,724,268 |
| 2022-05-05 | 158.00 | 162.00 | 155.40 | 160.60 | 2,412,816 |
| 2022-05-04 | 156.20 | 156.80 | 153.40 | 154.40 | 2,554,355 |
| 2022-05-03 | 161.80 | 161.80 | 153.60 | 156.40 | 2,811,741 |
| 2022-05-02 | 160.40 | 160.40 | 160.40 | 160.40 | 0 |
| 2022-04-29 | 167.00 | 167.00 | 160.20 | 160.40 | 713,670 |
| 2022-04-28 | 164.00 | 165.20 | 163.20 | 163.40 | 573,168 |
| 2022-04-27 | 172.00 | 172.00 | 164.00 | 164.00 | 1,100,216 |
| 2022-04-26 | 169.40 | 170.40 | 167.40 | 168.20 | 453,438 |
| 2022-04-25 | 169.00 | 170.00 | 166.20 | 170.00 | 553,980 |
| 2022-04-22 | 172.80 | 172.80 | 170.20 | 170.60 | 715,974 |
| 2022-04-21 | 172.80 | 172.80 | 170.80 | 171.00 | 448,286 |
| 2022-04-20 | 170.80 | 172.00 | 169.00 | 171.20 | 971,527 |
| 2022-04-19 | 165.20 | 171.20 | 165.20 | 170.00 | 1,101,532 |
| 2022-04-18 | 167.00 | 167.00 | 167.00 | 167.00 | 0 |
| 2022-04-15 | 167.00 | 167.00 | 167.00 | 167.00 | 0 |
| 2022-04-14 | 165.00 | 167.00 | 165.00 | 167.00 | 665,115 |
| 2022-04-13 | 166.00 | 168.00 | 165.60 | 166.80 | 463,637 |
| 2022-04-12 | 169.20 | 169.20 | 166.20 | 167.00 | 568,887 |
| 2022-04-11 | 171.60 | 171.80 | 168.80 | 169.00 | 542,498 |
| 2022-04-08 | 170.00 | 170.60 | 168.00 | 169.00 | 914,261 |
| 2022-04-07 | 170.00 | 172.00 | 168.00 | 168.40 | 878,692 |
| 2022-04-06 | 173.20 | 175.20 | 170.60 | 171.80 | 985,086 |
| 2022-04-05 | 177.00 | 177.00 | 170.40 | 172.80 | 2,571,957 |
| 2022-04-04 | 178.00 | 178.00 | 173.00 | 174.20 | 713,434 |
| 2022-04-01 | 174.00 | 176.20 | 173.20 | 176.20 | 727,331 |
| 2022-03-31 | 173.40 | 174.00 | 172.40 | 173.60 | 622,165 |
| 2022-03-30 | 172.80 | 173.20 | 172.00 | 173.00 | 830,945 |
| 2022-03-29 | 171.40 | 172.00 | 170.40 | 171.40 | 588,649 |
| 2022-03-28 | 167.40 | 171.80 | 167.40 | 171.80 | 622,222 |
| 2022-03-25 | 167.20 | 170.40 | 167.00 | 170.40 | 626,977 |
| 2022-03-24 | 162.00 | 167.60 | 162.00 | 167.00 | 654,331 |
| 2022-03-23 | 164.00 | 167.80 | 163.40 | 165.00 | 844,034 |
| 2022-03-22 | 162.60 | 167.80 | 162.60 | 167.60 | 1,149,137 |
| 2022-03-21 | 163.40 | 164.00 | 161.20 | 162.20 | 677,444 |
| 2022-03-18 | 159.00 | 163.80 | 159.00 | 163.80 | 1,140,880 |
| 2022-03-17 | 160.40 | 162.40 | 160.00 | 162.00 | 1,039,671 |
| 2022-03-16 | 156.00 | 162.00 | 156.00 | 160.00 | 812,263 |
| 2022-03-15 | 157.00 | 158.40 | 156.20 | 156.40 | 581,901 |
| 2022-03-14 | 159.40 | 160.00 | 158.20 | 159.20 | 762,050 |
| 2022-03-11 | 160.00 | 160.80 | 157.20 | 158.20 | 1,265,058 |
| 2022-03-10 | 155.00 | 159.80 | 155.00 | 157.60 | 1,235,339 |
| 2022-03-09 | 151.00 | 157.80 | 151.00 | 157.60 | 961,386 |
| 2022-03-08 | 152.00 | 154.20 | 150.60 | 153.80 | 1,002,958 |
| 2022-03-07 | 151.60 | 153.80 | 147.20 | 151.80 | 2,669,302 |
| 2022-03-04 | 156.40 | 156.40 | 151.00 | 151.40 | 1,320,406 |
| 2022-03-03 | 155.00 | 157.40 | 155.00 | 155.40 | 1,204,290 |
| 2022-03-02 | 156.40 | 158.00 | 155.00 | 157.00 | 770,348 |
| 2022-03-01 | 158.20 | 159.80 | 155.80 | 156.00 | 1,176,114 |
| 2022-02-28 | 157.20 | 159.60 | 155.60 | 159.60 | 3,542,693 |
| 2022-02-25 | 154.00 | 159.20 | 153.60 | 159.00 | 1,331,808 |
| 2022-02-24 | 154.00 | 154.80 | 149.20 | 153.80 | 1,565,797 |
| 2022-02-23 | 158.00 | 158.00 | 153.20 | 155.20 | 955,981 |
| 2022-02-22 | 160.00 | 160.00 | 154.20 | 154.60 | 1,294,749 |
| 2022-02-21 | 159.60 | 159.80 | 155.60 | 156.20 | 642,233 |
| 2022-02-18 | 157.00 | 160.40 | 157.00 | 158.80 | 1,144,094 |
| 2022-02-17 | 160.00 | 161.00 | 157.80 | 158.20 | 692,564 |
| 2022-02-16 | 160.00 | 164.00 | 160.00 | 161.20 | 1,241,614 |
| 2022-02-15 | 159.20 | 162.60 | 159.00 | 162.00 | 633,492 |
| 2022-02-14 | 161.00 | 161.80 | 158.80 | 159.40 | 1,138,755 |
| 2022-02-11 | 166.00 | 166.00 | 160.20 | 163.00 | 896,644 |
| 2022-02-10 | 164.00 | 166.00 | 163.40 | 164.80 | 799,608 |
| 2022-02-09 | 160.00 | 164.60 | 160.00 | 164.00 | 1,378,809 |
| 2022-02-08 | 165.60 | 165.60 | 160.40 | 162.60 | 578,843 |
| 2022-02-07 | 164.00 | 165.40 | 162.40 | 162.60 | 708,115 |
| 2022-02-04 | 166.00 | 169.40 | 164.20 | 164.20 | 1,035,289 |
| 2022-02-03 | 167.00 | 169.60 | 167.00 | 168.00 | 470,603 |
| 2022-02-02 | 168.20 | 170.60 | 167.00 | 169.00 | 882,549 |
| 2022-02-01 | 168.20 | 168.80 | 166.60 | 167.20 | 567,373 |
| 2022-01-31 | 164.60 | 167.60 | 164.20 | 166.60 | 740,051 |
| 2022-01-28 | 167.00 | 168.00 | 165.20 | 167.20 | 1,334,826 |
| 2022-01-27 | 165.40 | 167.60 | 164.40 | 166.00 | 690,572 |
| 2022-01-26 | 163.60 | 168.00 | 163.00 | 166.20 | 1,568,731 |
| 2022-01-25 | 159.00 | 162.60 | 159.00 | 162.20 | 1,520,169 |
| 2022-01-24 | 162.00 | 164.20 | 159.00 | 161.20 | 1,700,360 |
| 2022-01-21 | 163.00 | 165.60 | 161.80 | 164.00 | 1,123,016 |
| 2022-01-20 | 170.00 | 170.00 | 164.20 | 166.20 | 828,005 |
| 2022-01-19 | 165.00 | 169.60 | 163.40 | 166.00 | 922,105 |
| 2022-01-18 | 161.80 | 165.00 | 161.80 | 164.60 | 949,405 |
| 2022-01-17 | 161.60 | 165.20 | 161.60 | 164.00 | 817,677 |
| 2022-01-14 | 163.00 | 165.40 | 161.60 | 163.00 | 1,026,295 |
| 2022-01-13 | 163.00 | 167.20 | 163.00 | 165.20 | 1,527,831 |
| 2022-01-12 | 163.20 | 165.60 | 163.20 | 165.00 | 491,147 |
| 2022-01-11 | 164.00 | 167.80 | 163.00 | 164.40 | 607,957 |
| 2022-01-10 | 167.00 | 168.20 | 164.40 | 164.40 | 1,040,509 |
| 2022-01-07 | 171.20 | 172.80 | 167.00 | 168.00 | 895,264 |
| 2022-01-06 | 173.20 | 173.20 | 170.40 | 170.80 | 542,184 |
| 2022-01-05 | 173.60 | 175.20 | 173.20 | 173.40 | 491,650 |
| 2022-01-04 | 177.80 | 177.80 | 173.80 | 174.20 | 1,116,336 |
| 2022-01-03 | 176.80 | 176.80 | 176.80 | 176.80 | 0 |
| 2021-12-31 | 174.80 | 177.80 | 174.40 | 176.80 | 574,446 |
| 2021-12-30 | 173.40 | 176.60 | 173.40 | 176.40 | 1,364,508 |
| 2021-12-29 | 171.80 | 176.40 | 171.80 | 174.80 | 1,013,905 |
| 2021-12-28 | 172.80 | 172.80 | 172.80 | 172.80 | 0 |
| 2021-12-27 | 172.80 | 172.80 | 172.80 | 172.80 | 0 |
| 2021-12-24 | 171.00 | 173.20 | 171.00 | 172.80 | 331,299 |
| 2021-12-23 | 171.00 | 172.80 | 171.00 | 171.20 | 872,184 |
| 2021-12-22 | 168.00 | 171.00 | 167.20 | 169.80 | 1,661,948 |
| 2021-12-21 | 169.80 | 170.40 | 166.40 | 166.80 | 1,050,919 |
| 2021-12-20 | 167.20 | 169.60 | 166.00 | 169.00 | 578,882 |
| 2021-12-17 | 167.00 | 169.60 | 167.00 | 169.60 | 1,003,783 |
| 2021-12-16 | 169.40 | 171.00 | 167.40 | 168.20 | 1,065,577 |
| 2021-12-15 | 165.00 | 170.00 | 165.00 | 168.40 | 1,799,225 |
| 2021-12-14 | 168.00 | 170.60 | 165.40 | 165.80 | 638,173 |
| 2021-12-13 | 168.00 | 168.20 | 166.60 | 167.80 | 484,871 |
| 2021-12-10 | 170.40 | 171.60 | 165.80 | 167.40 | 1,288,263 |
| 2021-12-09 | 167.00 | 171.60 | 166.60 | 171.40 | 3,059,883 |
| 2021-12-08 | 169.00 | 169.00 | 165.60 | 165.60 | 1,255,439 |
| 2021-12-07 | 166.00 | 169.80 | 165.20 | 169.00 | 3,329,735 |
| 2021-12-06 | 167.60 | 167.60 | 165.00 | 165.40 | 1,186,853 |
| 2021-12-03 | 166.80 | 169.00 | 166.20 | 166.40 | 1,595,317 |
| 2021-12-02 | 166.00 | 166.60 | 162.60 | 166.60 | 1,292,266 |
| 2021-12-01 | 162.00 | 167.40 | 160.60 | 167.20 | 1,733,666 |
| 2021-11-30 | 162.00 | 162.60 | 158.60 | 161.40 | 2,236,545 |
| 2021-11-29 | 165.00 | 165.60 | 162.60 | 162.60 | 1,082,777 |
| 2021-11-26 | 168.00 | 168.00 | 163.60 | 163.60 | 705,120 |
| 2021-11-25 | 168.60 | 168.60 | 166.40 | 166.40 | 805,051 |
| 2021-11-24 | 166.00 | 169.20 | 166.00 | 168.00 | 1,824,615 |
| 2021-11-23 | 165.60 | 167.40 | 165.60 | 166.00 | 566,585 |
| 2021-11-22 | 167.00 | 168.60 | 165.60 | 167.00 | 1,728,472 |
| 2021-11-19 | 165.00 | 167.00 | 163.20 | 167.00 | 792,169 |
| 2021-11-18 | 160.80 | 165.00 | 159.80 | 165.00 | 1,868,501 |
| 2021-11-17 | 163.00 | 163.00 | 158.60 | 160.40 | 1,660,020 |
| 2021-11-16 | 164.00 | 164.00 | 161.00 | 162.20 | 1,619,908 |
| 2021-11-15 | 167.00 | 167.40 | 162.00 | 162.20 | 2,499,285 |
| 2021-11-12 | 161.00 | 168.00 | 160.40 | 167.20 | 1,895,644 |
| 2021-11-11 | 160.00 | 161.00 | 159.40 | 160.00 | 1,087,212 |
| 2021-11-10 | 165.00 | 165.00 | 160.20 | 160.20 | 1,745,308 |
| 2021-11-09 | 163.20 | 166.80 | 161.20 | 164.00 | 2,976,243 |
| 2021-11-08 | 160.60 | 161.00 | 158.00 | 158.00 | 1,070,164 |
| 2021-11-05 | 161.60 | 163.00 | 157.40 | 160.20 | 1,037,601 |
| 2021-11-04 | 162.40 | 163.20 | 160.80 | 161.60 | 657,829 |
| 2021-11-03 | 160.20 | 161.20 | 159.80 | 161.20 | 522,203 |
| 2021-11-02 | 159.20 | 162.20 | 159.20 | 162.00 | 727,051 |
| 2021-11-01 | 164.40 | 164.40 | 160.00 | 161.00 | 1,067,503 |
| 2021-10-29 | 165.80 | 166.40 | 163.20 | 164.00 | 731,941 |
| 2021-10-28 | 167.00 | 167.00 | 165.20 | 165.60 | 413,066 |
| 2021-10-27 | 163.80 | 166.60 | 163.20 | 166.00 | 1,604,938 |
| 2021-10-26 | 159.40 | 165.00 | 158.40 | 164.00 | 1,220,985 |
| 2021-10-25 | 159.60 | 159.80 | 158.40 | 158.40 | 320,765 |
| 2021-10-22 | 162.00 | 162.80 | 159.40 | 159.40 | 1,259,718 |
| 2021-10-21 | 157.80 | 162.40 | 157.20 | 162.40 | 950,521 |
| 2021-10-20 | 159.80 | 159.80 | 157.20 | 157.60 | 429,973 |
| 2021-10-19 | 158.60 | 159.00 | 158.00 | 158.60 | 558,279 |
| 2021-10-18 | 160.40 | 160.40 | 157.40 | 158.40 | 1,111,350 |
| 2021-10-15 | 156.00 | 160.20 | 156.00 | 159.80 | 815,538 |
| 2021-10-14 | 158.60 | 159.00 | 158.00 | 158.40 | 278,719 |
| 2021-10-13 | 155.20 | 159.00 | 155.20 | 159.00 | 680,425 |
| 2021-10-12 | 153.40 | 156.20 | 151.80 | 156.20 | 748,103 |
| 2021-10-11 | 148.00 | 154.40 | 148.00 | 152.80 | 678,130 |
| 2021-10-08 | 148.00 | 151.60 | 148.00 | 151.40 | 1,097,337 |
| 2021-10-07 | 148.40 | 148.80 | 147.80 | 148.80 | 761,428 |
| 2021-10-06 | 146.00 | 148.00 | 145.60 | 147.40 | 1,206,358 |
| 2021-10-05 | 147.20 | 148.00 | 146.40 | 146.40 | 1,635,825 |
| 2021-10-04 | 147.60 | 149.60 | 146.80 | 147.40 | 850,438 |
| 2021-10-01 | 145.40 | 148.00 | 145.20 | 147.40 | 1,185,141 |
| 2021-09-30 | 147.80 | 148.80 | 146.00 | 147.20 | 1,376,379 |
| 2021-09-29 | 150.60 | 150.60 | 147.00 | 147.00 | 1,449,932 |
| 2021-09-28 | 153.00 | 153.00 | 149.20 | 149.40 | 1,577,347 |
| 2021-09-27 | 152.60 | 153.20 | 151.80 | 152.00 | 1,468,040 |
| 2021-09-24 | 158.60 | 158.60 | 152.80 | 153.60 | 1,772,599 |
| 2021-09-23 | 157.00 | 158.60 | 157.00 | 158.40 | 756,782 |
| 2021-09-22 | 157.00 | 158.60 | 157.00 | 157.80 | 672,709 |
| 2021-09-21 | 154.20 | 154.20 | 153.40 | 153.60 | 522,466 |
| 2021-09-20 | 158.60 | 158.60 | 152.80 | 153.60 | 1,466,109 |
| 2021-09-17 | 157.00 | 159.40 | 157.00 | 158.00 | 1,412,011 |
| 2021-09-16 | 155.20 | 157.00 | 155.00 | 157.00 | 683,358 |
| 2021-09-15 | 155.60 | 157.00 | 154.40 | 154.40 | 1,160,463 |
| 2021-09-14 | 155.40 | 157.00 | 154.60 | 157.00 | 901,053 |
| 2021-09-13 | 156.40 | 156.40 | 154.00 | 155.00 | 1,969,888 |
| 2021-09-10 | 157.60 | 157.60 | 155.20 | 155.20 | 2,009,813 |
| 2021-09-09 | 159.40 | 159.60 | 157.00 | 157.00 | 717,646 |
| 2021-09-08 | 161.20 | 161.60 | 159.40 | 159.40 | 878,390 |
| 2021-09-07 | 163.20 | 163.20 | 161.20 | 161.40 | 676,787 |
| 2021-09-06 | 163.00 | 163.00 | 161.80 | 161.80 | 1,621,132 |
| 2021-09-03 | 163.20 | 163.20 | 161.80 | 162.80 | 356,992 |
| 2021-09-02 | 163.00 | 163.20 | 162.00 | 162.60 | 637,083 |
| 2021-09-01 | 161.20 | 163.40 | 160.60 | 163.00 | 894,674 |
| 2021-08-31 | 161.00 | 162.80 | 160.20 | 160.40 | 1,304,945 |
| 2021-08-30 | 161.00 | 161.00 | 161.00 | 161.00 | 0 |
| 2021-08-27 | 158.00 | 161.00 | 158.00 | 161.00 | 821,063 |
| 2021-08-26 | 161.00 | 161.00 | 158.00 | 159.00 | 542,922 |
| 2021-08-25 | 160.40 | 165.80 | 160.40 | 162.00 | 1,075,218 |
| 2021-08-24 | 162.60 | 163.40 | 159.20 | 160.40 | 2,811,151 |
| 2021-08-23 | 163.00 | 164.20 | 162.40 | 163.80 | 436,022 |
| 2021-08-20 | 162.40 | 163.20 | 160.60 | 163.00 | 1,594,262 |
| 2021-08-19 | 166.00 | 166.00 | 161.80 | 162.60 | 883,975 |
| 2021-08-18 | 168.00 | 169.60 | 165.40 | 166.00 | 2,605,330 |
| 2021-08-17 | 165.40 | 168.00 | 165.40 | 167.60 | 574,330 |
| 2021-08-16 | 166.80 | 168.80 | 165.40 | 166.80 | 745,311 |
| 2021-08-13 | 164.80 | 166.60 | 163.40 | 166.20 | 632,524 |
| 2021-08-12 | 161.40 | 164.80 | 159.80 | 164.00 | 1,044,077 |
| 2021-08-11 | 158.40 | 161.80 | 158.00 | 161.20 | 532,736 |
| 2021-08-10 | 159.60 | 161.20 | 158.20 | 159.20 | 517,302 |
| 2021-08-09 | 162.00 | 162.20 | 159.60 | 159.60 | 592,890 |
| 2021-08-06 | 161.60 | 162.20 | 160.80 | 161.60 | 710,384 |
| 2021-08-05 | 159.00 | 161.60 | 158.80 | 161.60 | 957,370 |
| 2021-08-04 | 157.60 | 159.00 | 156.80 | 158.80 | 563,870 |
| 2021-08-03 | 154.60 | 157.60 | 154.20 | 156.20 | 1,175,724 |
| 2021-08-02 | 154.80 | 155.60 | 153.60 | 154.40 | 697,788 |
| 2021-07-30 | 154.60 | 155.00 | 154.00 | 154.40 | 244,937 |
| 2021-07-29 | 156.40 | 156.40 | 152.60 | 154.20 | 2,427,290 |
| 2021-07-28 | 152.60 | 156.40 | 152.60 | 155.40 | 1,397,967 |
| 2021-07-27 | 150.20 | 152.80 | 150.20 | 152.80 | 2,815,866 |