Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Wood Group (J) Share Price
Wood Group (J) Share Trades

Wood Group (J) Share Trades

Wood Group (J) share trades.

The following table shows today's trades for Wood Group (J). Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
WG..L
Share PriceWG..L
ChartsWG..L
TradesWG..L
HistoryCompare
WG..LWG..L
Share NewsWG..L
RNSWG..L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:52:48 - 26-Apr-24 147.684 2,477 Unknown* 147.40 147.90
17:52:48 - 26-Apr-24 148.21 33 Unknown* 147.40 147.90
17:28:37 - 26-Apr-24 147.889 5,700 Unknown* 147.40 147.90
17:08:46 - 26-Apr-24 147.00 3,328 Unknown* 147.40 147.90
17:08:33 - 26-Apr-24 147.776 8,418 Unknown* 147.40 147.90
17:07:02 - 26-Apr-24 148.29 19,806 Unknown* 147.40 147.90
17:04:05 - 26-Apr-24 147.00 37 Unknown* 147.40 147.90
17:03:57 - 26-Apr-24 147.002 10,054 Unknown* 147.40 147.90
16:39:13 - 26-Apr-24 147.285 41,211 Unknown* 147.40 147.90
16:32:46 - 26-Apr-24 148.805 1,673 Unknown* 147.40 147.90
16:32:29 - 26-Apr-24 147.871 62 Unknown* 147.40 147.90
16:32:35 - 26-Apr-24 147.546 10,368 Unknown* 147.40 147.90
16:32:29 - 26-Apr-24 148.859 900 Unknown* 147.40 147.90
16:31:38 - 26-Apr-24 147.594 4,225 Unknown* 147.40 147.90
16:29:37 - 26-Apr-24 146.97 1,316 Unknown* 147.40 147.90
16:29:29 - 26-Apr-24 147.71 6,824 Unknown* 147.40 147.90
16:28:20 - 26-Apr-24 146.997 11,340 Unknown* 147.40 147.90
16:26:56 - 26-Apr-24 147.95 41,153 Unknown* 147.40 147.90
16:27:07 - 26-Apr-24 147.012 190 Unknown* 147.40 147.90
16:27:06 - 26-Apr-24 148.065 618 Unknown* 147.40 147.90
16:25:37 - 26-Apr-24 147.00 35,175 Unknown* 147.40 147.90
16:18:46 - 26-Apr-24 146.999 35,524 Unknown* 147.40 147.90
16:04:19 - 26-Apr-24 148.29 1,200 Unknown* 147.40 147.90
16:00:18 - 26-Apr-24 148.30 501,739 Unknown* 147.40 147.90
15:55:46 - 26-Apr-24 147.007 11,388 Unknown* 147.40 147.90
15:35:18 - 26-Apr-24 147.00 568,281 Sell* 147.40 147.90
15:29:56 - 26-Apr-24 147.70 1,498 Sell* 147.70 148.00
15:29:56 - 26-Apr-24 147.70 334 Sell* 147.70 148.00
15:29:56 - 26-Apr-24 147.70 295 Sell* 147.70 148.00
15:29:56 - 26-Apr-24 147.70 376 Sell* 147.70 148.00
15:29:23 - 26-Apr-24 148.00 19 Buy* 147.70 148.00
15:29:23 - 26-Apr-24 148.00 61 Buy* 147.70 148.00
15:28:05 - 26-Apr-24 147.897 1,500 Buy* 147.70 148.00
15:27:45 - 26-Apr-24 147.90 64 Buy* 147.80 147.90
15:27:45 - 26-Apr-24 147.90 1,018 Buy* 147.80 147.90
15:27:45 - 26-Apr-24 148.00 233 Buy* 147.70 148.00
15:27:45 - 26-Apr-24 148.00 436 Buy* 147.70 148.00
15:27:45 - 26-Apr-24 148.00 568 Buy* 147.70 148.00
15:27:45 - 26-Apr-24 148.00 1,172 Buy* 147.70 148.00
15:27:45 - 26-Apr-24 148.00 1,665 Buy* 147.70 148.00
15:27:43 - 26-Apr-24 147.90 4,042 Buy* 147.60 148.00
15:27:43 - 26-Apr-24 147.90 120 Buy* 147.60 147.90
15:27:43 - 26-Apr-24 147.90 905 Buy* 147.60 147.90
15:27:40 - 26-Apr-24 147.70 521 Sell* 147.70 147.90
15:27:40 - 26-Apr-24 147.70 415 Sell* 147.70 147.90
15:27:40 - 26-Apr-24 147.80 1,083 Buy* 147.60 147.80
15:27:40 - 26-Apr-24 147.80 549 Buy* 147.60 147.80
15:27:40 - 26-Apr-24 147.80 660 Buy* 147.60 147.80
15:27:40 - 26-Apr-24 147.70 567 Buy* 147.50 147.70
15:27:40 - 26-Apr-24 147.70 1,756 Buy* 147.50 147.70
15:27:40 - 26-Apr-24 147.70 799 Buy* 147.50 147.70
15:27:40 - 26-Apr-24 147.70 325 Buy* 147.50 147.70
15:27:40 - 26-Apr-24 147.70 397 Buy* 147.50 147.70
15:27:33 - 26-Apr-24 147.60 146 Buy* 147.40 147.60
15:27:33 - 26-Apr-24 147.60 1,800 Buy* 147.40 147.60
15:27:33 - 26-Apr-24 147.60 40 Buy* 147.40 147.60
15:27:33 - 26-Apr-24 147.60 16 Buy* 147.40 147.60
15:27:33 - 26-Apr-24 147.60 563 Buy* 147.40 147.60
15:26:52 - 26-Apr-24 147.40 66 Sell* 147.40 147.60
15:21:06 - 26-Apr-24 147.60 734 Buy* 147.40 147.60
15:21:06 - 26-Apr-24 147.60 1,800 Buy* 147.40 147.60
15:21:06 - 26-Apr-24 147.60 113 Buy* 147.40 147.60
15:21:06 - 26-Apr-24 147.60 544 Buy* 147.40 147.60
15:21:06 - 26-Apr-24 147.60 162 Buy* 147.40 147.60
15:20:59 - 26-Apr-24 147.50 435 Sell* 147.50 147.60
15:20:59 - 26-Apr-24 147.50 557 Sell* 147.50 147.60
15:20:56 - 26-Apr-24 147.50 439 Sell* 147.50 147.70
15:20:56 - 26-Apr-24 147.50 58 Sell* 147.50 147.70
15:20:54 - 26-Apr-24 147.50 204 Sell* 147.50 147.70
15:20:54 - 26-Apr-24 147.50 245 Sell* 147.50 147.70
15:20:54 - 26-Apr-24 147.50 573 Sell* 147.50 147.70
15:20:54 - 26-Apr-24 147.50 1,456 Sell* 147.50 147.70
15:20:54 - 26-Apr-24 147.50 1,800 Sell* 147.50 147.80
15:20:54 - 26-Apr-24 147.50 276 Sell* 147.50 147.80
15:20:54 - 26-Apr-24 147.50 747 Sell* 147.50 147.80
15:17:31 - 26-Apr-24 147.62 675 Sell* 147.50 147.80
15:15:00 - 26-Apr-24 147.70 415 Buy* 147.50 147.70
15:15:00 - 26-Apr-24 147.70 94 Buy* 147.50 147.70
15:15:00 - 26-Apr-24 147.70 611 Buy* 147.50 147.70
15:15:00 - 26-Apr-24 147.70 580 Buy* 147.50 147.70
15:13:28 - 26-Apr-24 147.70 95 Buy* 147.60 147.70
15:13:28 - 26-Apr-24 147.70 346 Buy* 147.50 147.70
15:13:28 - 26-Apr-24 147.70 410 Buy* 147.50 147.70
15:13:28 - 26-Apr-24 147.70 646 Buy* 147.50 147.70
15:12:47 - 26-Apr-24 147.60 216 Sell* 147.60 147.80
15:12:47 - 26-Apr-24 147.60 600 Sell* 147.60 147.80
15:12:47 - 26-Apr-24 147.60 600 Sell* 147.60 147.80
15:12:41 - 26-Apr-24 147.70 321 Sell* 147.70 147.90
15:12:41 - 26-Apr-24 147.80 1,456 Sell* 147.80 147.90
15:12:41 - 26-Apr-24 147.70 1,663 Sell* 147.70 148.00
15:12:41 - 26-Apr-24 147.80 321 Sell* 147.70 148.00
15:12:41 - 26-Apr-24 147.80 51 Sell* 147.80 148.10
15:12:41 - 26-Apr-24 147.80 1,800 Sell* 147.80 148.10
15:12:41 - 26-Apr-24 147.80 1,270 Sell* 147.80 148.10
15:12:41 - 26-Apr-24 147.80 1,250 Sell* 147.80 148.10
15:12:41 - 26-Apr-24 147.80 747 Sell* 147.80 148.10
15:12:41 - 26-Apr-24 147.80 702 Sell* 147.80 148.10
15:09:30 - 26-Apr-24 147.9707 290 Buy* 147.80 148.10
15:06:22 - 26-Apr-24 148.013 1,000 Buy* 147.90 148.10
15:06:16 - 26-Apr-24 148.10 236 Buy* 147.90 148.10
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.