Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Wt Cloud Usd Share Price
Wt Cloud Usd Share Trades

Wt Cloud Usd Share Trades

Wt Cloud Usd share trades.

The following table shows today's trades for Wt Cloud Usd. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
WCLD.L
Share PriceWCLD.L
ChartsWCLD.L
TradesWCLD.L
HistoryCompare
WCLD.LWCLD.L
Share NewsWCLD.L
RNSWCLD.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
11:52:11 - 14-Jun-24 29.47 21 Sell* 29.47 29.545
11:22:39 - 14-Jun-24 29.56659 200 Unknown* 29.45 29.54
11:12:27 - 14-Jun-24 29.62566 0 Unknown* 29.45 29.525
11:06:23 - 14-Jun-24 29.62566 0 Unknown* 29.42 29.50
11:01:03 - 14-Jun-24 29.62029 0 Unknown* 29.445 29.54
10:47:31 - 14-Jun-24 29.6525 1 Unknown* 29.465 29.545
10:46:36 - 14-Jun-24 29.65787 0 Unknown* 29.47 29.545
10:46:36 - 14-Jun-24 29.65787 0 Unknown* 29.47 29.545
10:44:11 - 14-Jun-24 29.545 8 Buy* 29.455 29.545
10:42:51 - 14-Jun-24 29.6525 0 Unknown* 29.445 29.545
10:40:15 - 14-Jun-24 29.59881 0 Unknown* 29.46 29.545
10:36:52 - 14-Jun-24 29.64714 0 Unknown* 29.445 29.545
10:04:32 - 14-Jun-24 29.495 9 Buy* 29.43 29.495
10:04:26 - 14-Jun-24 29.495 57 Buy* 29.425 29.495
10:04:25 - 14-Jun-24 29.495 70 Buy* 29.43 29.495
10:04:25 - 14-Jun-24 29.495 70 Buy* 29.425 29.495
10:04:25 - 14-Jun-24 29.495 70 Buy* 29.425 29.495
10:04:24 - 14-Jun-24 29.495 70 Buy* 29.425 29.495
10:04:22 - 14-Jun-24 29.495 70 Buy* 29.425 29.495
10:04:22 - 14-Jun-24 29.495 70 Buy* 29.425 29.495
10:04:20 - 14-Jun-24 29.495 70 Buy* 29.425 29.495
10:04:19 - 14-Jun-24 29.495 70 Buy* 29.425 29.495
10:04:18 - 14-Jun-24 29.495 70 Buy* 29.43 29.495
10:04:18 - 14-Jun-24 29.495 77 Buy* 29.43 29.495
10:03:14 - 14-Jun-24 29.67398 0 Unknown* 29.46 29.525
10:00:50 - 14-Jun-24 29.69009 0 Unknown* 29.47 29.56
09:47:02 - 14-Jun-24 29.69546 3 Unknown* 29.50 29.585
09:45:00 - 14-Jun-24 29.69546 0 Unknown* 29.475 29.565
09:42:19 - 14-Jun-24 29.74379 0 Unknown* 29.495 29.58
09:30:03 - 14-Jun-24 29.53 31 Sell* 29.53 29.62
09:30:00 - 14-Jun-24 29.53 38 Sell* 29.53 29.62
09:08:49 - 14-Jun-24 29.74916 0 Unknown* 29.55 29.625
09:05:47 - 14-Jun-24 29.74916 6 Unknown* 29.575 29.65
09:02:06 - 14-Jun-24 29.58 6,264 Sell* 29.58 29.65
08:53:14 - 14-Jun-24 29.7062 0 Unknown* 29.575 29.65
08:50:12 - 14-Jun-24 29.71694 0 Unknown* 29.575 29.67
08:37:44 - 14-Jun-24 29.74916 6 Unknown* 29.62 29.68
08:34:25 - 14-Jun-24 29.68 1 Sell* 29.68 29.685
08:25:00 - 14-Jun-24 29.70083 0 Unknown* 29.64 29.68
08:15:08 - 14-Jun-24 29.74916 10 Unknown* 29.64 29.725
08:02:19 - 14-Jun-24 29.74916 0 Unknown* 29.64 29.725
07:56:22 - 14-Jun-24 29.74916 8 Unknown* 29.64 29.725
07:52:45 - 14-Jun-24 29.74916 1 Unknown* 29.64 29.70
07:49:37 - 14-Jun-24 29.69546 0 Unknown* 29.64 29.70
07:35:38 - 14-Jun-24 29.69546 0 Unknown* 29.64 29.71
07:27:55 - 14-Jun-24 29.73842 0 Unknown* 29.64 29.68
07:26:05 - 14-Jun-24 29.73842 0 Unknown* 29.64 29.68
07:17:30 - 14-Jun-24 29.71694 0 Unknown* 29.545 29.65
07:17:30 - 14-Jun-24 29.71694 0 Unknown* 29.545 29.65
07:17:30 - 14-Jun-24 29.71694 0 Unknown* 29.545 29.65
07:12:52 - 14-Jun-24 29.71157 0 Unknown* 29.565 29.67
07:12:52 - 14-Jun-24 29.64177 10 Unknown* 29.565 29.67
07:09:20 - 14-Jun-24 29.71157 0 Unknown* 29.565 29.67
07:09:20 - 14-Jun-24 29.64177 0 Unknown* 29.565 29.67
07:07:05 - 14-Jun-24 29.695 0 Unknown* 29.59 29.695
07:07:03 - 14-Jun-24 29.72768 0 Unknown* 29.59 29.695
07:07:03 - 14-Jun-24 29.72768 0 Unknown* 29.59 29.695
07:07:03 - 14-Jun-24 29.72768 1 Unknown* 29.59 29.695
07:07:03 - 14-Jun-24 29.72768 0 Unknown* 29.59 29.695
07:07:03 - 14-Jun-24 29.72768 0 Unknown* 29.59 29.695
07:07:03 - 14-Jun-24 29.72768 0 Unknown* 29.59 29.695
07:07:03 - 14-Jun-24 29.72768 0 Unknown* 29.59 29.695
07:07:03 - 14-Jun-24 29.72768 0 Unknown* 29.59 29.695
07:07:03 - 14-Jun-24 29.72768 0 Unknown* 29.59 29.695
07:07:03 - 14-Jun-24 29.72768 0 Unknown* 29.59 29.695
07:07:03 - 14-Jun-24 29.72768 0 Unknown* 29.59 29.695
07:05:23 - 14-Jun-24 29.73305 0 Unknown* 29.59 29.695
07:04:22 - 14-Jun-24 29.72231 0 Unknown* 29.61 29.72
07:04:22 - 14-Jun-24 29.72231 0 Unknown* 29.61 29.72
07:04:22 - 14-Jun-24 29.72231 0 Unknown* 29.61 29.72
07:04:22 - 14-Jun-24 29.72231 0 Unknown* 29.61 29.72
07:04:22 - 14-Jun-24 29.72231 1 Unknown* 29.61 29.72
07:04:22 - 14-Jun-24 29.72231 0 Unknown* 29.61 29.72
07:04:22 - 14-Jun-24 29.72231 1 Unknown* 29.61 29.72
07:04:22 - 14-Jun-24 29.72231 0 Unknown* 29.61 29.72
07:04:22 - 14-Jun-24 29.72231 0 Unknown* 29.61 29.72
07:04:22 - 14-Jun-24 29.72231 0 Unknown* 29.61 29.72
07:04:22 - 14-Jun-24 29.72231 0 Unknown* 29.61 29.72
07:04:22 - 14-Jun-24 29.72231 0 Unknown* 29.61 29.72
07:04:22 - 14-Jun-24 29.72231 0 Unknown* 29.61 29.72
07:04:22 - 14-Jun-24 29.72231 0 Unknown* 29.61 29.72
07:04:22 - 14-Jun-24 29.64714 0 Unknown* 29.61 29.72
07:04:22 - 14-Jun-24 29.72231 5 Unknown* 29.61 29.72
07:00:16 - 14-Jun-24 29.875 0 Unknown* 29.56 29.825
07:00:16 - 14-Jun-24 29.70 58 Buy* 29.665 29.70
Top Risers
Share Change
Helium One (HE1)0.7626.67%
Oracle Power (ORCP)0.02426.32%
Inspiration Hlt (IHC)25.5024.39%
Europa Metals (EUZ)1.3517.39%
Pensana (PRE)20.4013.65%
Top Fallers
Share Change
R&Q Insurance (RQIH)0.125-50%
Clontarf (CLON)0.0355-13.41%
Kibo Energy (KIBO)0.0175-12.5%
Live Company (LVCG)0.575-11.54%
Image Scan Holdings (IGE)1.35-11.48%
Top By Volume
Share Volume
Baron Oil (BOIL)0.101,434,468,956
Clontarf (CLON)0.0355581,068,123
Reabold Resources (RBD)0.075420,877,106
Helium One (HE1)0.76337,038,820
Supply@me Cap (SYME)0.0145226,143,054

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.