Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
V Ftse Awxus D Share Price
V Ftse Awxus D Share Trades

V Ftse Awxus D Share Trades

V Ftse Awxus D share trades.

The following table shows today's trades for V Ftse Awxus D. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
VXUD.L
Share PriceVXUD.L
ChartsVXUD.L
TradesVXUD.L
HistoryCompare
VXUD.LVXUD.L
Share NewsVXUD.L
RNSVXUD.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:26:02 - 01-Oct-26 4.84 55 Buy* 4.835 4.84
16:23:57 - 01-Oct-26 4.84 490 Buy* 4.835 4.84
15:10:56 - 01-Oct-26 4.8545 5 Buy* 4.847 4.8545
14:38:11 - 01-Oct-26 4.87 9,650 Sell* 4.8625 4.8695
13:53:09 - 01-Oct-26 4.8815 205 Buy* 4.8725 4.8815
12:54:37 - 01-Oct-26 4.8835 7 Buy* 4.8765 4.8835
11:00:14 - 01-Oct-26 4.8505 174 Sell* 4.844 4.849
10:44:26 - 01-Oct-26 4.856 54 Buy* 4.8485 4.856
10:43:30 - 01-Oct-26 4.8565 1 Buy* 4.85 4.856
10:34:34 - 01-Oct-26 4.86 2 Buy* 4.852 4.86
10:00:39 - 01-Oct-26 4.8485 1 Buy* 4.8415 4.8485
09:09:09 - 01-Oct-26 4.8475 2 Buy* 4.833 4.8475
09:07:22 - 01-Oct-26 4.8545 0 Unknown* 4.8345 4.8545
08:46:01 - 01-Oct-26 4.8415 1 Sell* 4.8415 4.8535
08:42:47 - 01-Oct-26 4.8515 1 Buy* 4.838 4.8515
08:41:53 - 01-Oct-26 4.8515 2 Buy* 4.838 4.8515
08:40:15 - 01-Oct-26 4.8405 1 Sell* 4.8405 4.8555
08:39:04 - 01-Oct-26 4.8555 5 Buy* 4.845 4.8555
08:35:26 - 01-Oct-26 4.858 5 Buy* 4.847 4.858
08:29:26 - 01-Oct-26 4.85 1 Sell* 4.8335 4.85
08:22:53 - 01-Oct-26 4.8645 0 Unknown* 4.85 4.8645
08:16:19 - 01-Oct-26 4.8745 54 Buy* 4.855 4.8745
08:16:04 - 01-Oct-26 4.8545 1 Sell* 4.854 4.8745
08:14:18 - 01-Oct-26 4.879 1 Buy* 4.8585 4.879
08:06:05 - 01-Oct-26 4.8875 1 Buy* 4.87 4.8875
08:01:50 - 01-Oct-26 4.888 0 Unknown* 4.8705 4.888
08:01:02 - 01-Oct-26 4.8885 1 Buy* 4.8705 4.888
08:00:54 - 01-Oct-26 4.9105 11 Buy* 4.8625 4.888
08:00:00 - 01-Oct-26 4.9115 5 Buy* 4.8505 4.9115
08:00:00 - 01-Oct-26 4.9115 10 Buy* 4.8505 4.9115
08:00:00 - 01-Oct-26 4.9115 2 Buy* 4.8505 4.9115
08:00:00 - 01-Oct-26 4.9115 0 Unknown* 4.8505 4.9115
08:00:00 - 01-Oct-26 4.9115 0 Unknown* 4.8505 4.9115
08:00:00 - 01-Oct-26 4.9115 2 Buy* 4.8505 4.9115
08:00:00 - 01-Oct-26 4.9115 2 Buy* 4.8505 4.9115
08:00:00 - 01-Oct-26 4.9115 0 Unknown* 4.8505 4.9115
08:00:00 - 01-Oct-26 4.9115 1 Buy* 4.8505 4.9115
08:00:00 - 01-Oct-26 4.9115 0 Unknown* 4.8505 4.9115
Top Risers
Share Change
Ethernity Net (ENET)0.00330%
Tower Resources (TRP)0.0180%
Rentguarantor (RGG)113.000%
Futura Medical (FUM)0.220%
Harvest Mi (di) (HMI)0.250%
Top Fallers
Share Change
Petra Diamonds (PDL)5.320%
Mothercare (MTC)0.280%
Light Science Technologies (LST)1.300%
Microsalt (SALT)19.500%
T42 Iot Track. (TRAC)2.600%
Top By Volume
Share Volume
Forgent (FORG)0.0140
Ethernity Net (ENET)0.00330
Tower Resources (TRP)0.0180
Buccaneer Ergy (BUCE)0.01150
Gfinity (GFIN)0.050

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.