Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-01 | 4.89 | 4.89 | 4.84 | 4.84 | 10,753 |
| 2026-09-30 | 4.93 | 4.93 | 4.91 | 4.90 | 2,364 |
| 2026-09-29 | 4.91 | 4.91 | 4.91 | 4.89 | 16,050 |
| 2026-09-28 | 4.94 | 4.94 | 4.90 | 4.90 | 21,709 |
| 2026-09-25 | 4.95 | 4.96 | 4.93 | 4.93 | 17,625 |
| 2026-09-24 | 4.95 | 4.95 | 4.91 | 4.89 | 9,973 |
| 2026-09-23 | 4.99 | 4.99 | 4.95 | 4.96 | 19,648 |
| 2026-09-22 | 5.00 | 5.00 | 5.00 | 5.00 | 486 |
| 2026-09-21 | 4.99 | 4.99 | 4.99 | 4.99 | 410 |
| 2026-09-18 | 4.96 | 4.96 | 4.95 | 4.92 | 24,652 |
| 2026-09-17 | 4.95 | 4.97 | 4.95 | 4.97 | 47 |
| 2026-09-16 | 4.95 | 4.95 | 4.95 | 4.95 | 108 |
| 2026-09-15 | 4.92 | 4.92 | 4.92 | 4.92 | 511 |
| 2026-09-14 | 4.97 | 4.97 | 4.94 | 4.94 | 9,003 |
| 2026-09-11 | 5.01 | 5.01 | 4.99 | 5.01 | 3,829 |
| 2026-09-10 | 5.02 | 5.02 | 4.98 | 4.98 | 62 |
| 2026-09-09 | 5.03 | 5.03 | 5.03 | 5.02 | 123 |
| 2026-09-08 | 5.07 | 5.07 | 5.07 | 5.08 | 6,061 |
| 2026-09-07 | 5.08 | 5.08 | 5.08 | 5.09 | 3,267 |
| 2026-09-04 | 5.06 | 5.08 | 5.06 | 5.08 | 23,962 |
| 2026-09-03 | 5.04 | 5.04 | 5.04 | 5.05 | 2,876 |
| 2026-09-02 | 4.98 | 4.98 | 4.95 | 5.00 | 5,339 |
| 2026-09-01 | 5.06 | 5.06 | 5.02 | 5.01 | 19,532 |
| 2026-08-31 | 5.06 | 5.06 | 5.06 | 5.06 | 0 |
| 2026-08-28 | 5.08 | 5.08 | 5.06 | 5.06 | 4,726 |
| 2026-08-27 | 5.06 | 5.06 | 5.05 | 5.04 | 6,088 |
| 2026-08-26 | 5.10 | 5.10 | 5.05 | 5.05 | 25,329 |
| 2026-08-25 | 5.07 | 5.17 | 5.03 | 5.06 | 5,860 |
| 2026-08-24 | 5.05 | 5.05 | 5.01 | 5.01 | 2,608 |
| 2026-08-21 | 5.01 | 5.03 | 5.01 | 5.03 | 0 |
| 2026-08-20 | 5.01 | 5.01 | 5.01 | 5.01 | 0 |