Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-13 | 1,290.00 | 1,290.00 | 1,255.00 | 1,264.00 | 1,587,395 |
| 2024-05-10 | 1,288.00 | 1,303.00 | 1,279.00 | 1,295.00 | 1,610,228 |
| 2024-05-09 | 1,275.00 | 1,285.00 | 1,267.00 | 1,275.00 | 1,363,684 |
| 2024-05-08 | 1,269.00 | 1,275.00 | 1,258.00 | 1,275.00 | 1,190,404 |
| 2024-05-07 | 1,300.00 | 1,307.00 | 1,270.00 | 1,270.00 | 1,540,748 |
| 2024-05-06 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 0 |
| 2024-05-03 | 1,232.00 | 1,287.00 | 1,232.00 | 1,287.00 | 1,327,107 |
| 2024-05-02 | 1,208.00 | 1,243.00 | 1,208.00 | 1,225.00 | 1,117,328 |
| 2024-05-01 | 1,232.00 | 1,235.00 | 1,195.00 | 1,201.00 | 607,944 |
| 2024-04-30 | 1,193.00 | 1,204.00 | 1,193.00 | 1,198.00 | 1,241,646 |
| 2024-04-29 | 1,175.00 | 1,195.00 | 1,171.00 | 1,193.00 | 2,601,591 |
| 2024-04-26 | 1,149.00 | 1,174.00 | 1,147.00 | 1,174.00 | 982,266 |
| 2024-04-25 | 1,148.00 | 1,161.00 | 1,132.00 | 1,139.00 | 825,365 |
| 2024-04-24 | 1,152.00 | 1,169.00 | 1,135.00 | 1,144.00 | 1,059,722 |
| 2024-04-23 | 1,123.00 | 1,192.00 | 1,123.00 | 1,162.00 | 1,736,121 |
| 2024-04-22 | 1,114.00 | 1,137.00 | 1,114.00 | 1,119.00 | 429,725 |
| 2024-04-19 | 1,117.00 | 1,126.00 | 1,100.00 | 1,114.00 | 480,069 |
| 2024-04-18 | 1,122.00 | 1,129.00 | 1,111.00 | 1,127.00 | 1,200,238 |
| 2024-04-17 | 1,116.00 | 1,124.00 | 1,102.00 | 1,116.00 | 851,226 |
| 2024-04-16 | 1,128.00 | 1,135.00 | 1,106.00 | 1,119.00 | 607,733 |
| 2024-04-15 | 1,150.00 | 1,169.00 | 1,138.00 | 1,152.00 | 718,586 |
| 2024-04-12 | 1,191.00 | 1,200.00 | 1,145.00 | 1,148.00 | 1,044,395 |
| 2024-04-11 | 1,160.00 | 1,164.00 | 1,133.00 | 1,152.00 | 622,291 |
| 2024-04-10 | 1,182.00 | 1,188.00 | 1,149.00 | 1,164.00 | 2,811,794 |
| 2024-04-09 | 1,187.00 | 1,194.00 | 1,169.00 | 1,170.00 | 867,685 |
| 2024-04-08 | 1,186.00 | 1,203.00 | 1,186.00 | 1,191.00 | 770,238 |
| 2024-04-05 | 1,190.00 | 1,195.00 | 1,180.00 | 1,188.00 | 470,762 |
| 2024-04-04 | 1,202.00 | 1,212.00 | 1,199.00 | 1,211.00 | 602,882 |
| 2024-04-03 | 1,208.00 | 1,209.00 | 1,186.00 | 1,198.00 | 1,396,247 |
| 2024-04-02 | 1,240.00 | 1,244.00 | 1,203.00 | 1,206.00 | 962,269 |
| 2024-04-01 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0 |
| 2024-03-29 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0 |
| 2024-03-28 | 1,235.00 | 1,250.00 | 1,218.00 | 1,230.00 | 785,757 |
| 2024-03-27 | 1,230.00 | 1,237.00 | 1,214.00 | 1,237.00 | 1,247,631 |
| 2024-03-26 | 1,215.00 | 1,231.00 | 1,197.00 | 1,231.00 | 717,609 |
| 2024-03-25 | 1,246.00 | 1,246.00 | 1,207.00 | 1,214.00 | 1,239,640 |
| 2024-03-22 | 1,244.00 | 1,253.00 | 1,238.00 | 1,244.00 | 865,702 |
| 2024-03-21 | 1,246.00 | 1,257.00 | 1,226.00 | 1,250.00 | 1,110,072 |
| 2024-03-20 | 1,208.00 | 1,219.00 | 1,198.00 | 1,217.00 | 2,492,412 |
| 2024-03-19 | 1,215.00 | 1,225.00 | 1,196.00 | 1,213.00 | 2,137,234 |
| 2024-03-18 | 1,204.00 | 1,221.00 | 1,197.00 | 1,210.00 | 1,118,131 |
| 2024-03-15 | 1,220.00 | 1,235.00 | 1,197.00 | 1,200.00 | 2,927,083 |
| 2024-03-14 | 1,131.00 | 1,231.00 | 1,107.00 | 1,207.00 | 3,446,173 |
| 2024-03-13 | 1,119.00 | 1,124.00 | 1,102.00 | 1,116.00 | 1,544,625 |
| 2024-03-12 | 1,100.00 | 1,121.00 | 1,098.00 | 1,113.00 | 780,040 |
| 2024-03-11 | 1,108.00 | 1,122.00 | 1,099.00 | 1,108.00 | 1,141,877 |
| 2024-03-08 | 1,116.00 | 1,118.00 | 1,101.00 | 1,109.00 | 959,914 |
| 2024-03-07 | 1,105.00 | 1,124.00 | 1,105.00 | 1,120.00 | 689,259 |
| 2024-03-06 | 1,102.00 | 1,133.00 | 1,101.00 | 1,111.00 | 1,474,444 |
| 2024-03-05 | 1,081.00 | 1,104.00 | 1,081.00 | 1,102.00 | 827,110 |
| 2024-03-04 | 1,099.00 | 1,111.00 | 1,080.00 | 1,092.00 | 1,245,313 |
| 2024-03-01 | 1,053.00 | 1,133.00 | 1,051.00 | 1,106.00 | 2,393,970 |
| 2024-02-29 | 1,003.00 | 1,054.00 | 1,003.00 | 1,051.00 | 3,263,689 |
| 2024-02-28 | 1,007.00 | 1,013.00 | 994.50 | 999.00 | 779,876 |
| 2024-02-27 | 1,009.00 | 1,016.00 | 1,001.00 | 1,012.00 | 1,571,855 |
| 2024-02-26 | 1,005.00 | 1,030.00 | 992.00 | 1,009.00 | 2,056,331 |
| 2024-02-23 | 1,027.00 | 1,033.00 | 1,018.00 | 1,025.00 | 2,216,783 |
| 2024-02-22 | 1,014.00 | 1,020.00 | 1,001.00 | 1,020.00 | 2,696,976 |
| 2024-02-21 | 1,003.00 | 1,004.00 | 989.50 | 1,003.00 | 1,691,705 |
| 2024-02-20 | 985.00 | 992.50 | 979.00 | 988.50 | 628,571 |
| 2024-02-19 | 988.00 | 992.50 | 980.50 | 986.00 | 388,495 |
| 2024-02-16 | 985.50 | 995.00 | 971.50 | 986.00 | 3,375,192 |
| 2024-02-15 | 972.50 | 979.00 | 961.50 | 979.00 | 977,498 |
| 2024-02-14 | 949.00 | 968.50 | 949.00 | 964.00 | 2,088,084 |
| 2024-02-13 | 985.00 | 987.00 | 945.00 | 949.50 | 1,260,743 |
| 2024-02-12 | 983.50 | 990.00 | 979.00 | 986.00 | 1,851,017 |
| 2024-02-09 | 976.50 | 985.00 | 971.50 | 981.50 | 525,653 |
| 2024-02-08 | 993.00 | 998.50 | 973.50 | 973.50 | 1,435,069 |
| 2024-02-07 | 984.00 | 1,007.00 | 981.00 | 991.50 | 1,488,712 |
| 2024-02-06 | 982.00 | 992.00 | 971.50 | 985.00 | 1,443,079 |
| 2024-02-05 | 992.00 | 1,003.00 | 971.50 | 972.00 | 1,106,164 |
| 2024-02-02 | 995.00 | 1,013.00 | 984.50 | 992.00 | 1,035,122 |
| 2024-02-01 | 994.50 | 1,012.00 | 979.50 | 983.50 | 1,291,048 |
| 2024-01-31 | 995.00 | 1,013.00 | 993.00 | 1,005.00 | 1,966,403 |
| 2024-01-30 | 983.50 | 995.00 | 980.00 | 992.00 | 849,864 |
| 2024-01-29 | 976.00 | 987.00 | 962.50 | 981.00 | 764,951 |
| 2024-01-26 | 965.00 | 977.00 | 956.00 | 976.00 | 907,160 |
| 2024-01-25 | 945.50 | 968.00 | 940.00 | 961.00 | 1,422,668 |
| 2024-01-24 | 935.50 | 945.50 | 925.50 | 945.50 | 1,499,283 |
| 2024-01-23 | 941.00 | 955.00 | 930.00 | 933.50 | 1,178,992 |
| 2024-01-22 | 920.50 | 945.00 | 914.50 | 934.50 | 1,851,033 |
| 2024-01-19 | 944.00 | 948.00 | 908.50 | 911.00 | 4,452,036 |
| 2024-01-18 | 940.00 | 966.00 | 934.00 | 943.00 | 1,625,735 |
| 2024-01-17 | 950.00 | 950.00 | 928.50 | 938.50 | 1,010,659 |
| 2024-01-16 | 963.00 | 967.50 | 956.00 | 960.00 | 2,311,427 |
| 2024-01-15 | 973.50 | 980.00 | 965.00 | 972.00 | 1,023,951 |
| 2024-01-12 | 995.00 | 999.00 | 957.50 | 972.00 | 2,038,359 |
| 2024-01-11 | 1,004.00 | 1,010.00 | 967.50 | 967.50 | 2,130,062 |
| 2024-01-10 | 961.00 | 1,008.00 | 961.00 | 993.00 | 1,694,670 |
| 2024-01-09 | 967.00 | 970.50 | 949.00 | 959.00 | 1,642,830 |
| 2024-01-08 | 915.50 | 971.00 | 914.00 | 965.50 | 1,510,570 |
| 2024-01-05 | 893.00 | 909.50 | 888.00 | 904.00 | 759,389 |
| 2024-01-04 | 893.50 | 909.00 | 893.50 | 902.00 | 703,236 |
| 2024-01-03 | 909.00 | 911.50 | 892.00 | 896.00 | 820,083 |
| 2024-01-02 | 921.50 | 932.00 | 908.00 | 909.50 | 616,801 |
| 2024-01-01 | 917.50 | 917.50 | 917.50 | 917.50 | 0 |
| 2023-12-29 | 917.00 | 925.00 | 914.00 | 917.50 | 193,853 |
| 2023-12-28 | 933.50 | 933.50 | 912.50 | 916.00 | 491,115 |
| 2023-12-27 | 919.00 | 933.50 | 911.00 | 928.00 | 538,138 |
| 2023-12-26 | 918.50 | 918.50 | 918.50 | 918.50 | 0 |
| 2023-12-25 | 918.50 | 918.50 | 918.50 | 918.50 | 0 |
| 2023-12-22 | 901.00 | 918.50 | 895.50 | 918.50 | 478,650 |
| 2023-12-21 | 889.00 | 904.50 | 881.50 | 901.00 | 577,783 |
| 2023-12-20 | 890.50 | 900.00 | 869.50 | 888.00 | 1,030,441 |
| 2023-12-19 | 860.00 | 870.50 | 855.50 | 868.00 | 1,163,017 |
| 2023-12-18 | 878.00 | 878.00 | 845.00 | 850.00 | 772,551 |
| 2023-12-15 | 860.50 | 874.00 | 852.50 | 856.00 | 1,594,516 |
| 2023-12-14 | 819.00 | 857.50 | 810.50 | 857.50 | 1,749,080 |
| 2023-12-13 | 776.50 | 795.00 | 776.50 | 791.00 | 833,766 |
| 2023-12-12 | 792.00 | 800.50 | 779.50 | 781.50 | 1,068,411 |
| 2023-12-11 | 783.00 | 793.00 | 777.00 | 790.00 | 1,137,231 |
| 2023-12-08 | 773.50 | 782.00 | 766.00 | 774.50 | 1,437,940 |
| 2023-12-07 | 767.50 | 777.00 | 758.00 | 776.50 | 958,156 |
| 2023-12-06 | 767.00 | 774.50 | 758.50 | 769.00 | 1,019,827 |
| 2023-12-05 | 757.50 | 768.00 | 756.50 | 764.50 | 535,903 |
| 2023-12-04 | 757.00 | 770.50 | 753.50 | 763.50 | 1,095,937 |
| 2023-12-01 | 750.00 | 763.50 | 738.00 | 755.00 | 1,606,676 |
| 2023-11-30 | 799.00 | 805.00 | 742.00 | 744.00 | 2,015,377 |
| 2023-11-29 | 797.00 | 797.50 | 785.00 | 793.50 | 1,027,750 |
| 2023-11-28 | 795.00 | 796.00 | 782.50 | 791.00 | 1,117,145 |
| 2023-11-27 | 795.00 | 796.50 | 790.00 | 794.50 | 457,866 |
| 2023-11-24 | 787.00 | 797.00 | 787.00 | 795.00 | 362,776 |
| 2023-11-23 | 797.00 | 799.50 | 787.50 | 798.00 | 664,297 |
| 2023-11-22 | 813.50 | 818.00 | 794.00 | 797.50 | 1,142,259 |
| 2023-11-21 | 825.00 | 827.50 | 811.50 | 811.50 | 585,907 |
| 2023-11-20 | 821.00 | 821.00 | 811.00 | 820.00 | 446,732 |
| 2023-11-17 | 800.50 | 816.00 | 793.50 | 815.50 | 432,246 |
| 2023-11-16 | 810.50 | 817.50 | 790.00 | 793.00 | 637,696 |
| 2023-11-15 | 805.00 | 830.00 | 804.50 | 816.00 | 2,340,238 |
| 2023-11-14 | 764.00 | 808.50 | 757.50 | 808.50 | 1,286,024 |
| 2023-11-13 | 764.50 | 770.50 | 757.50 | 762.00 | 341,450 |
| 2023-11-10 | 761.50 | 766.00 | 743.00 | 759.00 | 212,383 |
| 2023-11-09 | 750.50 | 777.00 | 750.50 | 771.00 | 320,051 |
| 2023-11-08 | 750.00 | 770.50 | 750.00 | 763.50 | 475,886 |
| 2023-11-07 | 738.00 | 765.50 | 729.50 | 756.00 | 530,839 |
| 2023-11-06 | 757.50 | 757.50 | 729.00 | 734.00 | 646,418 |
| 2023-11-03 | 738.00 | 757.00 | 733.00 | 744.50 | 452,730 |
| 2023-11-02 | 718.50 | 740.00 | 716.50 | 731.00 | 681,253 |
| 2023-11-01 | 711.00 | 711.00 | 691.50 | 706.00 | 902,954 |
| 2023-10-31 | 705.00 | 724.00 | 705.00 | 707.00 | 774,831 |
| 2023-10-30 | 693.00 | 713.00 | 693.00 | 700.00 | 297,437 |
| 2023-10-27 | 696.50 | 706.00 | 688.00 | 700.00 | 952,838 |
| 2023-10-26 | 668.00 | 693.00 | 668.00 | 688.00 | 541,729 |
| 2023-10-25 | 693.00 | 693.00 | 673.00 | 682.00 | 3,540,446 |
| 2023-10-24 | 683.00 | 697.00 | 682.00 | 692.00 | 1,083,519 |
| 2023-10-23 | 715.00 | 715.00 | 674.00 | 683.00 | 1,605,002 |
| 2023-10-20 | 730.00 | 731.50 | 719.00 | 725.00 | 828,926 |
| 2023-10-19 | 727.50 | 746.50 | 727.50 | 733.00 | 1,011,483 |
| 2023-10-18 | 755.00 | 761.00 | 740.00 | 749.00 | 1,216,279 |
| 2023-10-17 | 750.50 | 763.00 | 737.00 | 763.00 | 1,394,650 |
| 2023-10-16 | 748.00 | 764.50 | 745.50 | 747.00 | 590,171 |
| 2023-10-13 | 785.50 | 788.00 | 753.00 | 753.00 | 754,372 |
| 2023-10-12 | 794.50 | 803.00 | 784.00 | 784.00 | 524,811 |
| 2023-10-11 | 800.00 | 805.00 | 791.00 | 792.50 | 466,894 |
| 2023-10-10 | 789.50 | 809.50 | 786.50 | 805.50 | 1,111,462 |
| 2023-10-09 | 799.50 | 810.50 | 773.50 | 779.50 | 1,875,306 |
| 2023-10-06 | 792.50 | 800.50 | 784.00 | 799.50 | 726,237 |
| 2023-10-05 | 779.50 | 802.00 | 774.00 | 789.50 | 1,092,782 |
| 2023-10-04 | 798.00 | 819.50 | 766.00 | 775.00 | 2,015,399 |
| 2023-10-03 | 864.50 | 872.00 | 830.50 | 831.50 | 1,162,168 |
| 2023-10-02 | 915.00 | 919.00 | 884.00 | 885.50 | 1,748,114 |
| 2023-09-29 | 901.00 | 921.50 | 901.00 | 912.00 | 1,506,914 |
| 2023-09-28 | 908.00 | 914.50 | 888.50 | 892.00 | 2,665,078 |
| 2023-09-27 | 907.00 | 928.50 | 907.00 | 911.00 | 1,348,350 |
| 2023-09-26 | 915.50 | 932.00 | 910.00 | 926.50 | 1,041,024 |
| 2023-09-25 | 930.00 | 930.00 | 908.50 | 927.50 | 1,081,575 |
| 2023-09-22 | 935.00 | 936.00 | 923.00 | 925.50 | 841,166 |
| 2023-09-21 | 930.00 | 966.50 | 922.50 | 929.50 | 754,604 |
| 2023-09-20 | 940.00 | 961.00 | 927.00 | 940.50 | 1,321,990 |
| 2023-09-19 | 941.00 | 941.00 | 912.50 | 919.50 | 496,905 |
| 2023-09-18 | 920.00 | 939.50 | 919.50 | 920.00 | 662,667 |
| 2023-09-15 | 950.00 | 956.50 | 937.00 | 941.00 | 1,939,317 |
| 2023-09-14 | 930.00 | 946.00 | 927.50 | 946.00 | 2,014,897 |
| 2023-09-13 | 909.00 | 930.50 | 906.00 | 930.50 | 1,292,232 |
| 2023-09-12 | 911.00 | 915.00 | 889.50 | 905.00 | 1,488,691 |
| 2023-09-11 | 836.50 | 942.50 | 832.00 | 900.50 | 2,529,304 |
| 2023-09-08 | 792.50 | 807.00 | 788.00 | 800.00 | 425,755 |
| 2023-09-07 | 765.00 | 797.50 | 765.00 | 796.00 | 445,010 |
| 2023-09-06 | 764.50 | 783.50 | 764.50 | 772.00 | 824,945 |
| 2023-09-05 | 768.00 | 794.00 | 768.00 | 781.00 | 1,191,962 |
| 2023-09-04 | 786.00 | 786.50 | 778.00 | 785.00 | 811,999 |
| 2023-09-01 | 784.50 | 788.00 | 770.00 | 779.50 | 332,898 |
| 2023-08-31 | 754.50 | 784.50 | 754.50 | 782.50 | 1,293,604 |
| 2023-08-30 | 754.50 | 778.50 | 754.50 | 775.00 | 470,591 |
| 2023-08-29 | 742.50 | 763.00 | 742.50 | 754.50 | 1,930,043 |
| 2023-08-28 | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
| 2023-08-25 | 723.00 | 751.00 | 723.00 | 725.00 | 397,847 |
| 2023-08-24 | 731.00 | 745.50 | 731.00 | 735.50 | 343,965 |
| 2023-08-23 | 714.00 | 726.50 | 711.00 | 725.00 | 260,291 |
| 2023-08-22 | 696.50 | 712.00 | 696.50 | 711.00 | 224,401 |
| 2023-08-21 | 715.00 | 715.00 | 689.00 | 692.50 | 395,263 |
| 2023-08-18 | 736.50 | 736.50 | 709.00 | 721.50 | 784,451 |
| 2023-08-17 | 746.00 | 756.00 | 741.50 | 742.00 | 444,215 |
| 2023-08-16 | 767.00 | 775.00 | 744.00 | 746.00 | 384,158 |
| 2023-08-15 | 766.50 | 772.50 | 760.00 | 767.00 | 290,990 |
| 2023-08-14 | 764.50 | 780.00 | 764.50 | 772.50 | 388,267 |
| 2023-08-11 | 808.00 | 808.00 | 778.50 | 784.00 | 353,929 |
| 2023-08-10 | 798.50 | 806.50 | 783.00 | 796.00 | 1,070,508 |
| 2023-08-09 | 792.00 | 796.00 | 775.00 | 783.50 | 533,764 |
| 2023-08-08 | 800.00 | 800.00 | 782.00 | 790.50 | 282,869 |
| 2023-08-07 | 789.00 | 797.00 | 783.50 | 790.50 | 270,488 |
| 2023-08-04 | 795.00 | 795.00 | 770.00 | 793.00 | 355,148 |
| 2023-08-03 | 795.50 | 795.50 | 766.50 | 776.50 | 419,088 |
| 2023-08-02 | 784.00 | 793.00 | 771.00 | 775.50 | 572,997 |
| 2023-08-01 | 788.50 | 795.00 | 783.50 | 785.50 | 281,282 |
| 2023-07-31 | 810.50 | 810.50 | 788.00 | 789.50 | 282,240 |
| 2023-07-28 | 795.50 | 801.00 | 790.00 | 795.50 | 437,316 |
| 2023-07-27 | 806.00 | 816.50 | 791.00 | 800.00 | 502,667 |
| 2023-07-26 | 790.00 | 805.50 | 789.50 | 805.50 | 257,020 |
| 2023-07-25 | 797.50 | 803.50 | 786.50 | 797.50 | 326,139 |
| 2023-07-24 | 792.00 | 811.50 | 789.50 | 793.00 | 543,269 |
| 2023-07-21 | 785.50 | 790.50 | 771.50 | 790.50 | 465,101 |
| 2023-07-20 | 787.50 | 808.50 | 784.00 | 789.00 | 820,870 |
| 2023-07-19 | 775.50 | 791.50 | 775.00 | 790.50 | 979,645 |
| 2023-07-18 | 710.00 | 750.00 | 695.00 | 739.50 | 1,318,785 |
| 2023-07-17 | 685.00 | 701.00 | 683.00 | 700.00 | 2,339,200 |
| 2023-07-14 | 665.50 | 698.00 | 665.50 | 698.00 | 590,605 |
| 2023-07-13 | 673.00 | 686.50 | 666.50 | 681.00 | 488,090 |
| 2023-07-12 | 642.00 | 693.50 | 642.00 | 687.00 | 407,670 |
| 2023-07-11 | 642.50 | 658.50 | 642.50 | 657.50 | 279,757 |
| 2023-07-10 | 642.00 | 648.00 | 637.50 | 648.00 | 437,273 |
| 2023-07-07 | 644.50 | 644.50 | 630.50 | 642.00 | 301,090 |
| 2023-07-06 | 657.50 | 660.50 | 636.50 | 640.00 | 1,268,237 |
| 2023-07-05 | 666.50 | 668.00 | 656.00 | 663.50 | 575,884 |
| 2023-07-04 | 666.00 | 669.00 | 652.50 | 668.00 | 1,417,306 |
| 2023-07-03 | 675.00 | 675.00 | 663.00 | 670.00 | 419,023 |
| 2023-06-30 | 650.50 | 666.50 | 649.00 | 660.50 | 705,110 |
| 2023-06-29 | 667.00 | 667.00 | 635.00 | 650.50 | 942,309 |
| 2023-06-28 | 644.50 | 655.00 | 643.00 | 652.50 | 1,234,530 |
| 2023-06-27 | 638.50 | 644.00 | 632.50 | 642.50 | 2,006,420 |
| 2023-06-26 | 645.50 | 645.50 | 622.00 | 637.00 | 799,212 |
| 2023-06-23 | 646.50 | 649.00 | 635.50 | 636.00 | 662,671 |
| 2023-06-22 | 678.00 | 679.00 | 644.00 | 657.50 | 917,042 |
| 2023-06-21 | 703.50 | 703.50 | 679.50 | 679.50 | 1,005,450 |
| 2023-06-20 | 700.50 | 709.50 | 700.50 | 703.00 | 831,892 |
| 2023-06-19 | 715.50 | 719.50 | 702.50 | 707.00 | 513,493 |
| 2023-06-16 | 740.00 | 747.00 | 718.00 | 722.50 | 1,567,173 |
| 2023-06-15 | 747.50 | 747.50 | 731.50 | 742.00 | 366,730 |
| 2023-06-14 | 750.00 | 750.00 | 734.50 | 744.00 | 708,277 |
| 2023-06-13 | 760.50 | 783.50 | 743.50 | 748.00 | 660,760 |
| 2023-06-12 | 743.50 | 780.00 | 743.50 | 780.00 | 453,935 |
| 2023-06-09 | 777.00 | 777.00 | 750.00 | 761.00 | 511,066 |
| 2023-06-08 | 790.00 | 790.00 | 758.00 | 764.00 | 519,700 |
| 2023-06-07 | 793.50 | 793.50 | 768.00 | 774.00 | 380,378 |
| 2023-06-06 | 777.00 | 779.50 | 764.50 | 776.50 | 379,485 |
| 2023-06-05 | 761.00 | 778.00 | 761.00 | 773.00 | 635,868 |
| 2023-06-02 | 752.00 | 770.00 | 752.00 | 766.50 | 983,078 |
| 2023-06-01 | 711.00 | 748.50 | 711.00 | 743.50 | 612,365 |
| 2023-05-31 | 741.50 | 741.50 | 722.50 | 723.00 | 1,127,853 |
| 2023-05-30 | 734.00 | 746.00 | 734.00 | 743.50 | 903,271 |
| 2023-05-29 | 740.00 | 740.00 | 740.00 | 740.00 | 0 |
| 2023-05-26 | 767.00 | 767.00 | 734.00 | 740.00 | 431,737 |
| 2023-05-25 | 756.00 | 756.00 | 745.50 | 751.00 | 382,935 |
| 2023-05-24 | 790.00 | 790.00 | 751.50 | 751.50 | 639,926 |
| 2023-05-23 | 801.00 | 814.50 | 790.00 | 790.00 | 630,798 |
| 2023-05-22 | 827.50 | 829.00 | 813.00 | 813.00 | 384,982 |
| 2023-05-19 | 852.50 | 852.50 | 826.50 | 826.50 | 1,215,326 |
| 2023-05-18 | 825.00 | 855.00 | 825.00 | 851.00 | 1,055,893 |
| 2023-05-17 | 820.00 | 820.50 | 810.00 | 814.00 | 679,033 |
| 2023-05-16 | 801.50 | 817.50 | 801.50 | 816.50 | 532,568 |
| 2023-05-15 | 793.00 | 802.00 | 790.50 | 802.00 | 799,002 |
| 2023-05-12 | 788.00 | 790.00 | 773.50 | 787.00 | 516,836 |
| 2023-05-11 | 777.00 | 787.00 | 770.00 | 773.00 | 521,427 |
| 2023-05-10 | 784.50 | 784.50 | 772.00 | 780.50 | 494,537 |
| 2023-05-09 | 802.00 | 802.00 | 763.00 | 771.00 | 906,219 |
| 2023-05-08 | 786.00 | 786.00 | 786.00 | 786.00 | 0 |
| 2023-05-05 | 772.50 | 792.50 | 772.50 | 786.00 | 473,068 |
| 2023-05-04 | 787.50 | 787.50 | 775.00 | 775.00 | 571,783 |
| 2023-05-03 | 816.50 | 816.50 | 782.50 | 782.50 | 612,800 |
| 2023-05-02 | 789.00 | 816.50 | 789.00 | 794.50 | 699,780 |
| 2023-05-01 | 782.50 | 782.50 | 782.50 | 782.50 | 0 |
| 2023-04-28 | 774.50 | 786.00 | 768.50 | 782.50 | 1,096,007 |
| 2023-04-27 | 771.00 | 783.00 | 768.50 | 770.50 | 502,567 |
| 2023-04-26 | 745.00 | 784.00 | 745.00 | 778.00 | 1,149,490 |
| 2023-04-25 | 787.00 | 787.00 | 749.00 | 753.00 | 1,425,264 |
| 2023-04-24 | 774.00 | 780.50 | 767.00 | 768.50 | 2,162,634 |
| 2023-04-21 | 778.00 | 781.00 | 769.50 | 775.50 | 644,322 |
| 2023-04-20 | 808.50 | 808.50 | 773.00 | 782.00 | 753,889 |
| 2023-04-19 | 830.50 | 837.00 | 822.50 | 835.50 | 796,174 |
| 2023-04-18 | 830.50 | 836.00 | 822.50 | 832.50 | 554,634 |
| 2023-04-17 | 815.00 | 833.50 | 815.00 | 828.50 | 704,722 |
| 2023-04-14 | 825.50 | 836.00 | 803.50 | 835.00 | 893,799 |
| 2023-04-13 | 791.50 | 808.00 | 789.50 | 808.00 | 1,226,734 |
| 2023-04-12 | 762.50 | 791.00 | 762.50 | 784.00 | 731,314 |
| 2023-04-11 | 760.00 | 782.50 | 760.00 | 776.00 | 1,336,572 |
| 2023-04-10 | 764.00 | 764.00 | 764.00 | 764.00 | 0 |
| 2023-04-07 | 764.00 | 764.00 | 764.00 | 764.00 | 0 |
| 2023-04-06 | 739.00 | 765.00 | 739.00 | 764.00 | 464,719 |
| 2023-04-05 | 770.00 | 770.00 | 743.00 | 746.00 | 529,013 |
| 2023-04-04 | 792.50 | 792.50 | 768.50 | 770.00 | 290,168 |
| 2023-04-03 | 784.50 | 797.00 | 779.50 | 781.00 | 694,234 |
| 2023-03-31 | 773.50 | 791.50 | 773.50 | 781.00 | 802,576 |
| 2023-03-30 | 778.00 | 791.50 | 767.50 | 788.50 | 602,202 |
| 2023-03-29 | 723.50 | 767.50 | 723.50 | 766.00 | 928,204 |
| 2023-03-28 | 741.00 | 743.50 | 726.00 | 733.50 | 535,705 |
| 2023-03-27 | 730.00 | 741.00 | 724.50 | 734.00 | 844,864 |
| 2023-03-24 | 748.00 | 748.00 | 718.00 | 722.50 | 1,534,256 |
| 2023-03-23 | 740.00 | 758.00 | 735.00 | 753.50 | 1,474,253 |
| 2023-03-22 | 746.50 | 765.00 | 733.00 | 733.00 | 921,801 |
| 2023-03-21 | 709.50 | 742.00 | 709.50 | 732.00 | 1,414,640 |
| 2023-03-20 | 728.00 | 734.50 | 712.50 | 728.50 | 808,278 |
| 2023-03-17 | 753.00 | 761.00 | 731.00 | 731.00 | 5,053,849 |
| 2023-03-16 | 750.00 | 756.50 | 741.50 | 756.00 | 595,636 |
| 2023-03-15 | 761.50 | 765.50 | 737.50 | 742.50 | 877,960 |
| 2023-03-14 | 747.50 | 767.00 | 747.50 | 762.00 | 514,226 |
| 2023-03-13 | 777.00 | 779.00 | 755.00 | 757.50 | 724,589 |
| 2023-03-10 | 776.00 | 784.50 | 765.00 | 777.50 | 713,981 |
| 2023-03-09 | 797.00 | 798.50 | 780.50 | 783.50 | 613,323 |
| 2023-03-08 | 793.00 | 797.00 | 788.00 | 796.00 | 503,985 |
| 2023-03-07 | 787.50 | 797.00 | 782.00 | 793.00 | 828,403 |
| 2023-03-06 | 789.50 | 792.00 | 775.00 | 787.50 | 622,682 |
| 2023-03-03 | 786.00 | 789.50 | 780.00 | 786.00 | 572,180 |
| 2023-03-02 | 778.00 | 798.50 | 774.50 | 776.50 | 1,534,424 |
| 2023-03-01 | 806.00 | 809.00 | 782.00 | 788.50 | 1,376,059 |
| 2023-02-28 | 801.50 | 822.00 | 799.00 | 819.50 | 1,202,749 |
| 2023-02-27 | 801.50 | 811.00 | 796.00 | 805.00 | 811,543 |
| 2023-02-24 | 798.50 | 809.00 | 795.50 | 801.00 | 592,186 |
| 2023-02-23 | 780.00 | 796.50 | 780.00 | 796.50 | 1,012,528 |
| 2023-02-22 | 781.00 | 787.00 | 772.50 | 778.50 | 471,843 |
| 2023-02-21 | 804.50 | 804.50 | 785.50 | 786.50 | 804,127 |
| 2023-02-20 | 793.00 | 807.00 | 792.00 | 802.00 | 695,170 |
| 2023-02-17 | 792.50 | 796.50 | 777.00 | 791.50 | 1,950,746 |
| 2023-02-16 | 771.00 | 787.00 | 771.00 | 785.50 | 1,185,749 |
| 2023-02-15 | 760.00 | 777.00 | 755.00 | 772.50 | 712,203 |
| 2023-02-14 | 762.50 | 776.50 | 758.50 | 761.50 | 926,347 |
| 2023-02-13 | 785.00 | 786.00 | 756.50 | 760.50 | 815,476 |
| 2023-02-10 | 774.00 | 786.00 | 767.50 | 784.00 | 948,289 |
| 2023-02-09 | 790.00 | 790.00 | 762.00 | 781.50 | 943,988 |
| 2023-02-08 | 766.50 | 787.00 | 764.00 | 771.50 | 859,769 |
| 2023-02-07 | 767.00 | 770.00 | 755.50 | 766.00 | 746,021 |
| 2023-02-06 | 771.50 | 777.50 | 758.00 | 770.00 | 774,426 |
| 2023-02-03 | 796.00 | 796.00 | 769.50 | 777.50 | 906,546 |
| 2023-02-02 | 753.00 | 793.00 | 753.00 | 792.00 | 815,286 |
| 2023-02-01 | 744.50 | 766.50 | 743.50 | 751.50 | 1,113,881 |
| 2023-01-31 | 742.50 | 749.00 | 735.50 | 744.50 | 939,711 |
| 2023-01-30 | 750.50 | 764.00 | 745.00 | 748.50 | 603,814 |
| 2023-01-27 | 758.50 | 770.00 | 753.00 | 768.50 | 733,313 |
| 2023-01-26 | 779.00 | 779.00 | 756.50 | 757.00 | 860,732 |
| 2023-01-25 | 766.50 | 772.50 | 756.00 | 757.50 | 909,995 |
| 2023-01-24 | 757.00 | 770.50 | 753.50 | 766.00 | 1,242,156 |
| 2023-01-23 | 751.00 | 760.00 | 744.50 | 754.50 | 829,624 |
| 2023-01-20 | 751.00 | 759.00 | 748.00 | 753.00 | 1,471,928 |
| 2023-01-19 | 753.50 | 760.50 | 741.50 | 747.00 | 2,461,748 |
| 2023-01-18 | 757.50 | 766.00 | 739.00 | 756.00 | 2,474,922 |
| 2023-01-17 | 740.50 | 763.00 | 740.50 | 747.00 | 1,207,251 |
| 2023-01-16 | 742.50 | 765.50 | 739.00 | 755.50 | 2,188,945 |
| 2023-01-13 | 730.00 | 756.00 | 728.00 | 752.50 | 2,306,806 |
| 2023-01-12 | 695.50 | 740.00 | 694.00 | 739.50 | 1,923,481 |
| 2023-01-11 | 691.00 | 699.00 | 678.00 | 699.00 | 687,069 |
| 2023-01-10 | 681.00 | 694.50 | 681.00 | 691.00 | 1,243,737 |
| 2023-01-09 | 694.00 | 697.50 | 682.00 | 693.50 | 1,573,150 |
| 2023-01-06 | 691.00 | 691.00 | 668.00 | 687.00 | 1,167,499 |
| 2023-01-05 | 676.00 | 685.00 | 660.00 | 678.00 | 841,008 |
| 2023-01-04 | 649.00 | 670.00 | 640.50 | 670.00 | 963,550 |
| 2023-01-03 | 635.00 | 651.50 | 634.50 | 641.00 | 931,092 |
| 2023-01-02 | 625.50 | 625.50 | 625.50 | 625.50 | 0 |
| 2022-12-30 | 645.50 | 645.50 | 622.50 | 625.50 | 477,106 |
| 2022-12-29 | 632.50 | 637.00 | 625.50 | 632.50 | 480,270 |
| 2022-12-28 | 627.00 | 638.00 | 624.00 | 636.00 | 1,107,268 |
| 2022-12-27 | 626.00 | 626.00 | 626.00 | 626.00 | 0 |
| 2022-12-26 | 626.00 | 626.00 | 626.00 | 626.00 | 0 |
| 2022-12-23 | 616.50 | 629.50 | 616.50 | 626.00 | 171,799 |
| 2022-12-22 | 616.00 | 631.00 | 616.00 | 618.50 | 1,116,425 |
| 2022-12-21 | 592.00 | 622.00 | 592.00 | 622.00 | 784,986 |
| 2022-12-20 | 594.00 | 609.00 | 591.50 | 604.50 | 479,823 |
| 2022-12-19 | 599.00 | 613.50 | 599.00 | 604.00 | 630,975 |
| 2022-12-16 | 635.50 | 635.50 | 603.00 | 611.00 | 2,914,499 |
| 2022-12-15 | 616.00 | 631.00 | 606.00 | 627.50 | 756,064 |
| 2022-12-14 | 610.50 | 620.00 | 603.00 | 616.00 | 989,118 |
| 2022-12-13 | 615.50 | 633.00 | 596.50 | 621.50 | 1,238,777 |
| 2022-12-12 | 625.50 | 625.50 | 591.00 | 602.00 | 632,857 |
| 2022-12-09 | 607.00 | 611.00 | 596.50 | 610.00 | 884,291 |
| 2022-12-08 | 605.00 | 608.00 | 586.00 | 598.50 | 1,359,592 |
| 2022-12-07 | 590.00 | 607.00 | 587.00 | 604.50 | 1,365,778 |
| 2022-12-06 | 610.50 | 611.50 | 596.00 | 596.00 | 1,073,454 |
| 2022-12-05 | 620.00 | 622.00 | 605.00 | 611.00 | 1,407,747 |
| 2022-12-02 | 646.00 | 646.00 | 609.00 | 620.00 | 2,197,702 |
| 2022-12-01 | 634.00 | 639.50 | 626.50 | 630.50 | 1,524,713 |
| 2022-11-30 | 643.50 | 643.50 | 619.00 | 619.00 | 2,724,080 |
| 2022-11-29 | 639.00 | 645.00 | 623.50 | 627.50 | 746,402 |
| 2022-11-28 | 651.00 | 651.00 | 628.50 | 636.00 | 576,032 |
| 2022-11-25 | 668.50 | 668.50 | 634.50 | 646.00 | 826,138 |
| 2022-11-24 | 642.00 | 661.00 | 642.00 | 652.50 | 832,415 |
| 2022-11-23 | 630.00 | 644.00 | 621.00 | 644.00 | 2,236,080 |
| 2022-11-22 | 644.00 | 645.50 | 622.00 | 627.50 | 2,108,181 |
| 2022-11-21 | 649.00 | 649.00 | 628.00 | 639.50 | 638,305 |
| 2022-11-18 | 626.00 | 644.00 | 626.00 | 634.00 | 859,336 |
| 2022-11-17 | 618.00 | 647.50 | 618.00 | 630.00 | 1,071,966 |
| 2022-11-16 | 669.00 | 669.00 | 623.00 | 635.00 | 949,304 |
| 2022-11-15 | 663.50 | 667.00 | 646.50 | 655.00 | 1,457,347 |
| 2022-11-14 | 657.50 | 664.00 | 632.50 | 664.00 | 1,037,431 |
| 2022-11-11 | 667.50 | 674.50 | 655.50 | 656.00 | 1,649,165 |
| 2022-11-10 | 596.50 | 661.50 | 595.50 | 652.50 | 2,339,728 |
| 2022-11-09 | 602.00 | 626.00 | 599.00 | 610.50 | 1,484,245 |
| 2022-11-08 | 606.00 | 609.50 | 593.00 | 605.00 | 1,129,666 |
| 2022-11-07 | 628.00 | 632.00 | 616.50 | 621.00 | 973,297 |
| 2022-11-04 | 593.00 | 626.00 | 593.00 | 625.00 | 1,180,601 |
| 2022-11-03 | 600.00 | 613.50 | 594.00 | 605.00 | 2,163,993 |
| 2022-11-02 | 600.00 | 616.50 | 596.50 | 615.50 | 2,459,418 |
| 2022-11-01 | 617.50 | 621.50 | 601.50 | 610.50 | 1,379,783 |
| 2022-10-31 | 599.00 | 607.50 | 588.50 | 603.00 | 1,579,366 |
| 2022-10-28 | 591.50 | 602.50 | 584.00 | 602.50 | 642,765 |
| 2022-10-27 | 597.50 | 608.50 | 594.00 | 607.50 | 2,647,342 |
| 2022-10-26 | 577.00 | 607.00 | 577.00 | 597.50 | 1,793,538 |
| 2022-10-25 | 581.50 | 592.50 | 560.00 | 591.50 | 1,283,451 |
| 2022-10-24 | 560.50 | 572.00 | 551.50 | 567.50 | 891,497 |
| 2022-10-21 | 562.00 | 562.00 | 529.50 | 550.00 | 1,731,609 |
| 2022-10-20 | 547.00 | 567.50 | 541.50 | 559.50 | 6,222,250 |
| 2022-10-19 | 560.00 | 567.50 | 547.00 | 560.50 | 3,767,731 |
| 2022-10-18 | 568.50 | 568.50 | 543.50 | 564.50 | 3,916,022 |
| 2022-10-17 | 535.00 | 570.00 | 530.00 | 565.50 | 3,506,314 |
| 2022-10-14 | 541.00 | 555.00 | 528.00 | 530.50 | 4,153,165 |
| 2022-10-13 | 508.00 | 574.00 | 508.00 | 539.50 | 3,038,480 |
| 2022-10-12 | 535.00 | 540.50 | 502.00 | 519.50 | 1,835,964 |
| 2022-10-11 | 547.00 | 547.00 | 533.00 | 536.00 | 2,366,181 |
| 2022-10-10 | 555.00 | 567.00 | 540.00 | 543.50 | 1,673,934 |
| 2022-10-07 | 576.00 | 576.50 | 558.00 | 562.00 | 1,020,915 |
| 2022-10-06 | 580.50 | 593.50 | 568.00 | 579.00 | 1,028,387 |
| 2022-10-05 | 625.00 | 631.00 | 600.50 | 603.00 | 1,281,038 |
| 2022-10-04 | 621.00 | 634.50 | 609.00 | 630.50 | 1,238,131 |
| 2022-10-03 | 597.00 | 611.50 | 581.00 | 611.50 | 1,314,994 |
| 2022-09-30 | 577.50 | 598.50 | 564.00 | 589.00 | 2,389,920 |
| 2022-09-29 | 595.00 | 605.50 | 557.00 | 557.00 | 2,267,168 |
| 2022-09-28 | 605.50 | 617.50 | 580.00 | 615.50 | 1,904,333 |
| 2022-09-27 | 658.00 | 664.00 | 608.00 | 608.00 | 2,099,769 |
| 2022-09-26 | 691.50 | 700.50 | 643.00 | 653.50 | 2,356,831 |
| 2022-09-23 | 705.50 | 737.50 | 695.50 | 709.00 | 1,628,150 |
| 2022-09-22 | 705.00 | 712.50 | 694.50 | 701.00 | 811,923 |
| 2022-09-21 | 680.00 | 725.00 | 680.00 | 712.00 | 2,533,208 |
| 2022-09-20 | 740.00 | 752.00 | 698.00 | 698.00 | 1,367,128 |
| 2022-09-19 | 745.50 | 745.50 | 745.50 | 745.50 | 0 |
| 2022-09-16 | 766.50 | 766.50 | 730.50 | 745.50 | 1,568,786 |
| 2022-09-15 | 720.00 | 751.00 | 720.00 | 748.00 | 1,341,036 |
| 2022-09-14 | 760.50 | 776.00 | 725.00 | 725.00 | 1,098,313 |
| 2022-09-13 | 815.00 | 815.00 | 770.50 | 770.50 | 1,635,137 |
| 2022-09-12 | 782.00 | 807.00 | 772.00 | 800.00 | 1,345,550 |
| 2022-09-09 | 795.00 | 827.00 | 780.00 | 800.00 | 1,719,599 |
| 2022-09-08 | 823.00 | 823.00 | 798.00 | 820.50 | 1,500,248 |
| 2022-09-07 | 821.50 | 821.50 | 795.00 | 801.50 | 2,708,550 |
| 2022-09-06 | 754.50 | 810.00 | 750.00 | 810.00 | 1,849,641 |
| 2022-09-05 | 725.50 | 757.50 | 719.00 | 755.00 | 2,065,854 |
| 2022-09-02 | 737.00 | 744.00 | 716.00 | 741.00 | 684,592 |
| 2022-09-01 | 788.50 | 788.50 | 736.00 | 741.00 | 364,078 |
| 2022-08-31 | 792.50 | 792.50 | 765.00 | 772.00 | 544,545 |
| 2022-08-30 | 782.00 | 802.00 | 782.00 | 786.00 | 332,649 |
| 2022-08-29 | 788.50 | 788.50 | 788.50 | 788.50 | 0 |
| 2022-08-26 | 802.00 | 808.00 | 787.00 | 788.50 | 484,064 |
| 2022-08-25 | 814.50 | 815.50 | 789.50 | 794.00 | 765,490 |
| 2022-08-24 | 810.00 | 819.00 | 798.50 | 808.50 | 379,818 |
| 2022-08-23 | 838.00 | 843.00 | 816.50 | 816.50 | 1,459,273 |
| 2022-08-22 | 866.50 | 866.50 | 830.00 | 832.00 | 286,518 |
| 2022-08-19 | 860.00 | 878.50 | 854.00 | 854.00 | 981,441 |
| 2022-08-18 | 850.00 | 881.00 | 850.00 | 877.50 | 358,319 |
| 2022-08-17 | 905.00 | 905.00 | 856.00 | 856.00 | 408,480 |
| 2022-08-16 | 912.50 | 912.50 | 879.00 | 887.00 | 220,504 |
| 2022-08-15 | 904.50 | 904.50 | 882.50 | 899.00 | 197,255 |
| 2022-08-12 | 896.00 | 910.50 | 891.50 | 899.00 | 452,973 |
| 2022-08-11 | 913.50 | 919.00 | 891.00 | 896.50 | 448,251 |
| 2022-08-10 | 889.50 | 914.00 | 867.50 | 914.00 | 328,844 |
| 2022-08-09 | 910.00 | 910.00 | 872.00 | 877.50 | 426,543 |
| 2022-08-08 | 893.00 | 905.00 | 891.00 | 892.50 | 392,067 |
| 2022-08-05 | 907.50 | 922.00 | 895.50 | 896.00 | 550,495 |
| 2022-08-04 | 900.00 | 909.00 | 891.00 | 909.00 | 563,615 |
| 2022-08-03 | 878.50 | 903.50 | 874.00 | 902.50 | 799,274 |
| 2022-08-02 | 912.00 | 912.00 | 874.00 | 878.50 | 701,060 |
| 2022-08-01 | 897.50 | 927.00 | 897.50 | 918.00 | 621,445 |
| 2022-07-29 | 940.00 | 940.00 | 917.50 | 921.50 | 656,003 |
| 2022-07-28 | 891.00 | 928.00 | 891.00 | 920.00 | 503,377 |
| 2022-07-27 | 920.00 | 925.00 | 911.00 | 912.00 | 512,626 |
| 2022-07-26 | 915.00 | 936.00 | 915.00 | 921.50 | 365,517 |
| 2022-07-25 | 910.50 | 946.50 | 910.50 | 938.50 | 468,514 |
| 2022-07-22 | 912.00 | 935.00 | 912.00 | 927.50 | 865,969 |
| 2022-07-21 | 919.50 | 932.50 | 897.00 | 932.50 | 608,248 |
| 2022-07-20 | 876.00 | 904.00 | 876.00 | 896.00 | 292,128 |
| 2022-07-19 | 904.00 | 904.00 | 872.00 | 898.00 | 396,855 |
| 2022-07-18 | 849.50 | 890.00 | 849.50 | 880.50 | 332,737 |
| 2022-07-15 | 838.00 | 873.00 | 838.00 | 871.50 | 371,397 |
| 2022-07-14 | 873.50 | 873.50 | 835.00 | 842.50 | 612,209 |
| 2022-07-13 | 827.50 | 856.50 | 827.50 | 849.50 | 850,806 |
| 2022-07-12 | 841.00 | 847.50 | 818.00 | 845.00 | 666,262 |
| 2022-07-11 | 845.50 | 845.50 | 813.50 | 832.50 | 414,940 |
| 2022-07-08 | 836.00 | 839.00 | 817.50 | 831.50 | 1,169,277 |
| 2022-07-07 | 834.00 | 834.00 | 798.50 | 813.50 | 870,034 |
| 2022-07-06 | 814.00 | 827.50 | 808.00 | 814.00 | 1,104,183 |
| 2022-07-05 | 845.00 | 845.00 | 793.50 | 803.50 | 1,268,712 |
| 2022-07-04 | 842.00 | 850.00 | 834.00 | 834.00 | 915,162 |
| 2022-07-01 | 812.50 | 845.00 | 812.50 | 837.00 | 1,943,837 |
| 2022-06-30 | 852.00 | 852.00 | 816.50 | 836.00 | 1,255,727 |
| 2022-06-29 | 866.00 | 877.00 | 854.00 | 860.00 | 896,187 |
| 2022-06-28 | 870.00 | 888.50 | 863.00 | 878.00 | 790,005 |
| 2022-06-27 | 870.00 | 870.00 | 844.00 | 867.00 | 1,853,075 |
| 2022-06-24 | 835.00 | 856.50 | 824.50 | 849.50 | 2,959,095 |
| 2022-06-23 | 833.00 | 833.00 | 813.00 | 825.00 | 1,513,695 |
| 2022-06-22 | 829.00 | 839.50 | 821.00 | 828.00 | 1,058,529 |
| 2022-06-21 | 819.00 | 861.50 | 819.00 | 847.50 | 357,634 |
| 2022-06-20 | 865.00 | 871.00 | 821.50 | 839.50 | 678,272 |
| 2022-06-17 | 879.50 | 883.00 | 857.00 | 862.00 | 933,710 |
| 2022-06-16 | 901.00 | 901.00 | 855.00 | 855.00 | 1,006,464 |
| 2022-06-15 | 903.00 | 925.00 | 893.00 | 906.50 | 765,419 |
| 2022-06-14 | 889.50 | 899.00 | 878.00 | 896.50 | 648,537 |
| 2022-06-13 | 883.50 | 891.00 | 862.50 | 872.00 | 692,293 |
| 2022-06-10 | 917.50 | 920.50 | 897.00 | 897.00 | 691,029 |
| 2022-06-09 | 910.00 | 920.50 | 901.00 | 915.50 | 458,596 |
| 2022-06-08 | 939.50 | 939.50 | 913.00 | 919.00 | 560,109 |
| 2022-06-07 | 914.50 | 920.50 | 908.50 | 915.50 | 823,074 |
| 2022-06-06 | 925.50 | 933.00 | 916.00 | 916.00 | 503,243 |
| 2022-06-03 | 902.50 | 902.50 | 902.50 | 902.50 | 0 |
| 2022-06-02 | 902.50 | 902.50 | 902.50 | 902.50 | 0 |
| 2022-06-01 | 891.50 | 919.50 | 891.50 | 902.50 | 568,164 |
| 2022-05-31 | 934.50 | 934.50 | 902.50 | 905.00 | 1,075,835 |
| 2022-05-30 | 910.00 | 921.00 | 903.50 | 916.00 | 607,213 |
| 2022-05-27 | 883.00 | 913.50 | 883.00 | 898.00 | 590,133 |
| 2022-05-26 | 866.50 | 888.50 | 848.50 | 883.00 | 479,781 |
| 2022-05-25 | 867.00 | 867.00 | 831.50 | 847.00 | 780,342 |
| 2022-05-24 | 863.00 | 863.00 | 834.00 | 843.00 | 2,701,755 |
| 2022-05-23 | 840.00 | 859.50 | 840.00 | 842.50 | 291,136 |
| 2022-05-20 | 822.00 | 852.50 | 822.00 | 834.00 | 573,363 |
| 2022-05-19 | 825.00 | 828.00 | 797.00 | 823.50 | 541,772 |
| 2022-05-18 | 810.00 | 867.50 | 809.00 | 832.50 | 1,361,463 |
| 2022-05-17 | 785.50 | 811.00 | 785.50 | 803.50 | 652,672 |
| 2022-05-16 | 814.50 | 814.50 | 778.00 | 788.00 | 258,367 |
| 2022-05-13 | 791.50 | 800.00 | 786.50 | 799.50 | 364,384 |
| 2022-05-12 | 759.00 | 782.50 | 749.50 | 781.50 | 1,007,364 |
| 2022-05-11 | 789.50 | 789.50 | 763.50 | 775.50 | 3,085,109 |
| 2022-05-10 | 761.50 | 785.00 | 761.50 | 765.50 | 1,148,314 |
| 2022-05-09 | 801.50 | 801.50 | 758.00 | 760.50 | 1,040,808 |
| 2022-05-06 | 808.00 | 814.00 | 775.00 | 783.50 | 1,597,209 |
| 2022-05-05 | 825.00 | 843.50 | 811.00 | 811.00 | 1,426,309 |
| 2022-05-04 | 839.50 | 840.00 | 815.00 | 815.00 | 1,026,870 |
| 2022-05-03 | 836.50 | 853.00 | 830.50 | 837.50 | 508,973 |
| 2022-05-02 | 836.50 | 836.50 | 836.50 | 836.50 | 0 |
| 2022-04-29 | 842.00 | 850.50 | 829.00 | 836.50 | 572,157 |
| 2022-04-28 | 860.00 | 860.00 | 837.00 | 842.00 | 637,538 |
| 2022-04-27 | 870.00 | 870.00 | 836.00 | 836.00 | 513,239 |
| 2022-04-26 | 889.00 | 889.00 | 864.00 | 864.00 | 371,968 |
| 2022-04-25 | 891.00 | 891.00 | 866.50 | 869.00 | 612,099 |
| 2022-04-22 | 897.00 | 917.50 | 892.00 | 895.50 | 343,053 |
| 2022-04-21 | 905.00 | 918.50 | 895.00 | 908.50 | 591,422 |
| 2022-04-20 | 917.00 | 917.00 | 887.50 | 898.00 | 350,798 |
| 2022-04-19 | 907.50 | 907.50 | 886.00 | 896.50 | 300,672 |
| 2022-04-18 | 889.50 | 889.50 | 889.50 | 889.50 | 0 |
| 2022-04-15 | 889.50 | 889.50 | 889.50 | 889.50 | 0 |
| 2022-04-14 | 886.50 | 893.50 | 878.50 | 889.50 | 480,457 |
| 2022-04-13 | 906.00 | 911.50 | 888.50 | 888.50 | 782,642 |
| 2022-04-12 | 927.50 | 931.50 | 912.50 | 918.50 | 571,796 |
| 2022-04-11 | 946.50 | 946.50 | 923.00 | 929.00 | 611,938 |
| 2022-04-08 | 895.00 | 932.50 | 895.00 | 932.50 | 465,515 |
| 2022-04-07 | 932.00 | 940.50 | 907.50 | 912.50 | 877,851 |
| 2022-04-06 | 954.00 | 963.50 | 940.00 | 963.50 | 756,026 |
| 2022-04-05 | 961.50 | 966.50 | 943.00 | 951.00 | 527,569 |
| 2022-04-04 | 944.00 | 993.00 | 937.50 | 969.00 | 867,391 |
| 2022-04-01 | 943.00 | 965.50 | 941.00 | 944.00 | 486,614 |
| 2022-03-31 | 977.40 | 977.80 | 941.60 | 941.60 | 693,023 |
| 2022-03-30 | 948.40 | 968.40 | 939.60 | 959.20 | 734,747 |
| 2022-03-29 | 968.80 | 968.80 | 942.40 | 967.20 | 477,950 |
| 2022-03-28 | 924.60 | 960.20 | 924.60 | 948.80 | 673,158 |
| 2022-03-25 | 957.80 | 971.80 | 929.40 | 931.00 | 738,633 |
| 2022-03-24 | 1,002.00 | 1,019.50 | 977.60 | 983.40 | 396,195 |
| 2022-03-23 | 1,026.00 | 1,045.50 | 1,010.00 | 1,015.50 | 321,656 |
| 2022-03-22 | 1,011.00 | 1,047.50 | 1,011.00 | 1,047.50 | 736,827 |
| 2022-03-21 | 1,043.50 | 1,064.00 | 1,032.50 | 1,037.00 | 320,436 |
| 2022-03-18 | 1,040.50 | 1,070.00 | 1,029.50 | 1,063.00 | 1,713,095 |
| 2022-03-17 | 1,028.00 | 1,050.00 | 1,022.50 | 1,038.00 | 783,403 |
| 2022-03-16 | 1,008.00 | 1,040.00 | 994.80 | 1,031.50 | 1,078,268 |
| 2022-03-15 | 1,014.50 | 1,014.50 | 977.60 | 983.40 | 306,473 |
| 2022-03-14 | 991.60 | 1,016.00 | 972.00 | 1,014.50 | 693,114 |
| 2022-03-11 | 947.00 | 987.00 | 947.00 | 968.60 | 517,065 |
| 2022-03-10 | 983.20 | 988.80 | 936.00 | 956.20 | 512,404 |
| 2022-03-09 | 970.00 | 983.80 | 949.40 | 975.60 | 642,461 |
| 2022-03-08 | 926.40 | 973.20 | 926.40 | 946.00 | 866,582 |
| 2022-03-07 | 919.40 | 966.00 | 882.00 | 938.80 | 773,442 |
| 2022-03-04 | 939.80 | 957.60 | 927.40 | 929.60 | 677,358 |
| 2022-03-03 | 969.80 | 1,019.00 | 944.40 | 944.40 | 561,038 |
| 2022-03-02 | 977.60 | 1,031.50 | 935.80 | 998.00 | 808,348 |
| 2022-03-01 | 988.20 | 1,006.50 | 945.60 | 945.60 | 354,140 |
| 2022-02-28 | 960.20 | 1,005.00 | 954.40 | 1,002.00 | 406,488 |
| 2022-02-25 | 943.00 | 977.00 | 942.20 | 972.00 | 371,428 |
| 2022-02-24 | 953.80 | 965.00 | 936.20 | 943.60 | 422,605 |
| 2022-02-23 | 997.80 | 1,010.00 | 982.40 | 983.00 | 243,036 |
| 2022-02-22 | 976.80 | 1,008.50 | 967.00 | 996.60 | 306,577 |
| 2022-02-21 | 1,028.00 | 1,028.00 | 996.60 | 999.40 | 168,046 |
| 2022-02-18 | 1,025.50 | 1,025.50 | 1,002.50 | 1,009.00 | 337,110 |
| 2022-02-17 | 1,044.50 | 1,044.50 | 1,011.00 | 1,011.50 | 280,642 |
| 2022-02-16 | 1,044.00 | 1,053.00 | 1,031.00 | 1,033.50 | 295,262 |
| 2022-02-15 | 1,024.50 | 1,061.50 | 1,024.50 | 1,046.50 | 281,236 |
| 2022-02-14 | 1,039.00 | 1,054.00 | 1,020.00 | 1,042.50 | 345,770 |
| 2022-02-11 | 1,052.00 | 1,062.50 | 1,049.50 | 1,054.00 | 236,672 |
| 2022-02-10 | 1,060.00 | 1,085.50 | 1,060.00 | 1,071.00 | 252,680 |
| 2022-02-09 | 1,056.50 | 1,083.50 | 1,056.50 | 1,069.00 | 300,781 |
| 2022-02-08 | 1,056.50 | 1,061.00 | 1,032.50 | 1,030.50 | 136,443 |
| 2022-02-07 | 1,062.50 | 1,062.50 | 1,015.50 | 1,030.50 | 309,728 |
| 2022-02-04 | 1,070.00 | 1,070.00 | 1,031.50 | 1,031.50 | 434,612 |
| 2022-02-03 | 1,053.00 | 1,060.50 | 1,036.50 | 1,051.50 | 257,020 |
| 2022-02-02 | 1,018.50 | 1,055.00 | 1,018.50 | 1,052.50 | 350,008 |
| 2022-02-01 | 1,037.50 | 1,054.50 | 1,031.00 | 1,041.50 | 557,040 |
| 2022-01-31 | 1,025.00 | 1,036.00 | 1,013.00 | 1,022.50 | 390,980 |
| 2022-01-28 | 1,020.00 | 1,020.00 | 989.00 | 1,003.50 | 403,156 |
| 2022-01-27 | 992.00 | 1,006.50 | 984.00 | 1,006.00 | 317,770 |
| 2022-01-26 | 988.00 | 1,017.50 | 988.00 | 1,004.00 | 340,180 |
| 2022-01-25 | 993.80 | 1,012.50 | 967.60 | 987.40 | 840,215 |
| 2022-01-24 | 1,064.00 | 1,075.00 | 991.80 | 1,005.00 | 813,043 |
| 2022-01-21 | 1,083.00 | 1,094.00 | 1,071.00 | 1,079.00 | 436,074 |
| 2022-01-20 | 1,110.00 | 1,116.50 | 1,101.50 | 1,105.00 | 176,421 |
| 2022-01-19 | 1,090.00 | 1,115.50 | 1,090.00 | 1,107.00 | 184,513 |
| 2022-01-18 | 1,092.00 | 1,106.00 | 1,088.50 | 1,097.00 | 269,440 |
| 2022-01-17 | 1,104.00 | 1,118.00 | 1,097.00 | 1,104.00 | 347,060 |
| 2022-01-14 | 1,095.00 | 1,125.50 | 1,095.00 | 1,105.50 | 310,964 |
| 2022-01-13 | 1,116.50 | 1,120.50 | 1,097.50 | 1,117.50 | 440,529 |
| 2022-01-12 | 1,170.00 | 1,172.50 | 1,110.50 | 1,116.00 | 566,654 |
| 2022-01-11 | 1,187.00 | 1,187.00 | 1,148.50 | 1,163.00 | 312,057 |
| 2022-01-10 | 1,189.00 | 1,193.50 | 1,147.00 | 1,154.00 | 341,903 |
| 2022-01-07 | 1,204.50 | 1,204.50 | 1,188.00 | 1,189.00 | 249,627 |
| 2022-01-06 | 1,194.50 | 1,218.50 | 1,192.00 | 1,193.00 | 250,305 |
| 2022-01-05 | 1,220.50 | 1,222.50 | 1,210.00 | 1,219.00 | 205,796 |
| 2022-01-04 | 1,198.50 | 1,228.00 | 1,198.50 | 1,225.00 | 425,899 |
| 2022-01-03 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0 |
| 2021-12-31 | 1,202.00 | 1,202.00 | 1,181.00 | 1,184.00 | 49,828 |
| 2021-12-30 | 1,220.00 | 1,220.00 | 1,186.50 | 1,188.50 | 138,327 |
| 2021-12-29 | 1,204.00 | 1,209.00 | 1,191.50 | 1,200.50 | 293,888 |
| 2021-12-28 | 1,178.50 | 1,178.50 | 1,178.50 | 1,178.50 | 0 |
| 2021-12-27 | 1,178.50 | 1,178.50 | 1,178.50 | 1,178.50 | 0 |
| 2021-12-24 | 1,190.00 | 1,195.00 | 1,178.50 | 1,178.50 | 95,656 |
| 2021-12-23 | 1,144.00 | 1,185.00 | 1,144.00 | 1,181.00 | 172,927 |
| 2021-12-22 | 1,141.50 | 1,179.50 | 1,141.50 | 1,179.50 | 273,241 |
| 2021-12-21 | 1,129.00 | 1,156.50 | 1,128.50 | 1,146.00 | 263,844 |
| 2021-12-20 | 1,105.50 | 1,114.00 | 1,086.50 | 1,109.50 | 231,426 |
| 2021-12-17 | 1,120.00 | 1,136.50 | 1,112.50 | 1,133.50 | 629,533 |
| 2021-12-16 | 1,130.00 | 1,138.00 | 1,117.00 | 1,119.50 | 239,511 |
| 2021-12-15 | 1,121.50 | 1,130.00 | 1,100.50 | 1,108.00 | 434,063 |
| 2021-12-14 | 1,146.50 | 1,146.50 | 1,121.00 | 1,121.50 | 442,997 |
| 2021-12-13 | 1,131.00 | 1,152.00 | 1,116.50 | 1,116.50 | 167,528 |
| 2021-12-10 | 1,163.00 | 1,173.50 | 1,148.50 | 1,152.00 | 291,185 |
| 2021-12-09 | 1,170.00 | 1,185.00 | 1,149.00 | 1,164.50 | 241,247 |
| 2021-12-08 | 1,180.00 | 1,185.50 | 1,160.50 | 1,174.50 | 533,647 |
| 2021-12-07 | 1,138.00 | 1,163.50 | 1,132.50 | 1,156.00 | 257,409 |
| 2021-12-06 | 1,156.50 | 1,156.50 | 1,120.50 | 1,133.50 | 345,887 |
| 2021-12-03 | 1,128.00 | 1,148.00 | 1,127.00 | 1,128.00 | 365,148 |
| 2021-12-02 | 1,112.00 | 1,128.50 | 1,102.00 | 1,118.00 | 481,184 |
| 2021-12-01 | 1,090.50 | 1,117.50 | 1,087.00 | 1,111.00 | 453,975 |
| 2021-11-30 | 1,092.50 | 1,094.00 | 1,066.00 | 1,079.50 | 514,869 |
| 2021-11-29 | 1,095.00 | 1,121.50 | 1,092.00 | 1,096.00 | 415,737 |
| 2021-11-26 | 1,115.00 | 1,115.00 | 1,071.50 | 1,071.50 | 893,626 |
| 2021-11-25 | 1,172.00 | 1,172.00 | 1,125.00 | 1,143.50 | 145,166 |
| 2021-11-24 | 1,122.00 | 1,150.00 | 1,122.00 | 1,141.50 | 196,148 |
| 2021-11-23 | 1,107.00 | 1,153.50 | 1,107.00 | 1,137.00 | 264,053 |
| 2021-11-22 | 1,120.00 | 1,158.50 | 1,120.00 | 1,131.00 | 446,291 |
| 2021-11-19 | 1,159.50 | 1,159.50 | 1,119.50 | 1,131.50 | 802,019 |
| 2021-11-18 | 1,139.00 | 1,140.50 | 1,113.00 | 1,140.00 | 691,434 |
| 2021-11-17 | 1,105.00 | 1,140.00 | 1,105.00 | 1,110.50 | 390,342 |
| 2021-11-16 | 1,170.00 | 1,170.00 | 1,127.50 | 1,130.50 | 245,848 |
| 2021-11-15 | 1,140.00 | 1,160.00 | 1,140.00 | 1,142.00 | 204,058 |
| 2021-11-12 | 1,181.50 | 1,181.50 | 1,146.50 | 1,148.50 | 297,223 |
| 2021-11-11 | 1,136.00 | 1,157.00 | 1,136.00 | 1,154.00 | 515,160 |
| 2021-11-10 | 1,145.50 | 1,147.00 | 1,128.50 | 1,134.50 | 441,249 |
| 2021-11-09 | 1,140.50 | 1,163.00 | 1,116.00 | 1,129.00 | 603,986 |
| 2021-11-08 | 1,166.50 | 1,166.50 | 1,138.00 | 1,147.50 | 441,285 |
| 2021-11-05 | 1,188.00 | 1,188.00 | 1,147.50 | 1,151.00 | 383,437 |
| 2021-11-04 | 1,160.00 | 1,175.50 | 1,123.50 | 1,157.00 | 589,980 |
| 2021-11-03 | 1,169.50 | 1,176.50 | 1,145.00 | 1,145.00 | 493,819 |
| 2021-11-02 | 1,190.00 | 1,201.00 | 1,167.50 | 1,171.00 | 495,119 |
| 2021-11-01 | 1,210.00 | 1,211.00 | 1,182.50 | 1,192.00 | 557,664 |
| 2021-10-29 | 1,214.00 | 1,236.00 | 1,198.50 | 1,220.00 | 463,924 |
| 2021-10-28 | 1,191.00 | 1,225.50 | 1,191.00 | 1,209.50 | 279,626 |
| 2021-10-27 | 1,179.00 | 1,230.00 | 1,179.00 | 1,219.50 | 425,129 |
| 2021-10-26 | 1,144.00 | 1,198.50 | 1,144.00 | 1,192.00 | 366,475 |
| 2021-10-25 | 1,160.50 | 1,171.50 | 1,155.50 | 1,167.00 | 983,238 |
| 2021-10-22 | 1,205.00 | 1,208.50 | 1,159.00 | 1,165.50 | 590,129 |
| 2021-10-21 | 1,194.00 | 1,212.50 | 1,193.50 | 1,202.00 | 1,305,386 |
| 2021-10-20 | 1,218.00 | 1,220.50 | 1,197.00 | 1,204.50 | 740,480 |
| 2021-10-19 | 1,213.50 | 1,230.50 | 1,202.50 | 1,220.50 | 530,201 |
| 2021-10-18 | 1,189.00 | 1,207.50 | 1,179.00 | 1,205.00 | 452,672 |
| 2021-10-15 | 1,195.50 | 1,196.00 | 1,175.00 | 1,195.50 | 397,163 |
| 2021-10-14 | 1,168.50 | 1,195.50 | 1,161.00 | 1,184.00 | 430,369 |
| 2021-10-13 | 1,097.50 | 1,178.00 | 1,097.50 | 1,178.00 | 418,758 |
| 2021-10-12 | 1,097.50 | 1,127.00 | 1,097.50 | 1,125.00 | 719,198 |
| 2021-10-11 | 1,135.00 | 1,135.00 | 1,098.00 | 1,119.50 | 434,219 |
| 2021-10-08 | 1,110.00 | 1,142.00 | 1,110.00 | 1,122.00 | 302,098 |
| 2021-10-07 | 1,124.50 | 1,141.00 | 1,110.00 | 1,135.00 | 1,147,320 |
| 2021-10-06 | 1,145.00 | 1,160.00 | 1,116.50 | 1,129.50 | 607,625 |
| 2021-10-05 | 1,197.00 | 1,202.50 | 1,167.50 | 1,168.00 | 442,995 |
| 2021-10-04 | 1,190.00 | 1,207.00 | 1,181.00 | 1,197.00 | 520,685 |
| 2021-10-01 | 1,199.50 | 1,214.00 | 1,181.50 | 1,200.50 | 831,873 |
| 2021-09-30 | 1,206.50 | 1,227.00 | 1,194.00 | 1,222.00 | 952,060 |
| 2021-09-29 | 1,199.50 | 1,209.00 | 1,189.00 | 1,190.50 | 299,144 |
| 2021-09-28 | 1,228.00 | 1,230.50 | 1,189.50 | 1,189.50 | 589,868 |
| 2021-09-27 | 1,252.00 | 1,252.00 | 1,219.50 | 1,227.00 | 556,155 |
| 2021-09-24 | 1,229.00 | 1,252.50 | 1,222.00 | 1,225.00 | 526,076 |
| 2021-09-23 | 1,263.00 | 1,278.50 | 1,254.50 | 1,261.50 | 413,561 |
| 2021-09-22 | 1,222.00 | 1,259.50 | 1,222.00 | 1,252.00 | 646,761 |
| 2021-09-21 | 1,232.00 | 1,258.50 | 1,226.50 | 1,225.00 | 127,853 |
| 2021-09-20 | 1,217.00 | 1,242.00 | 1,213.50 | 1,225.00 | 587,818 |
| 2021-09-17 | 1,247.50 | 1,263.50 | 1,232.50 | 1,241.50 | 1,079,269 |
| 2021-09-16 | 1,205.00 | 1,245.00 | 1,204.00 | 1,236.00 | 469,992 |
| 2021-09-15 | 1,218.50 | 1,221.00 | 1,199.50 | 1,205.00 | 433,958 |
| 2021-09-14 | 1,225.50 | 1,225.50 | 1,201.00 | 1,210.00 | 690,889 |
| 2021-09-13 | 1,189.00 | 1,211.50 | 1,186.50 | 1,211.50 | 452,269 |
| 2021-09-10 | 1,180.50 | 1,188.50 | 1,168.00 | 1,182.50 | 434,814 |
| 2021-09-09 | 1,148.50 | 1,186.50 | 1,145.50 | 1,180.50 | 1,321,943 |
| 2021-09-08 | 1,248.50 | 1,248.50 | 1,159.00 | 1,159.50 | 1,078,923 |
| 2021-09-07 | 1,251.00 | 1,301.50 | 1,222.50 | 1,224.50 | 1,547,061 |
| 2021-09-06 | 1,213.50 | 1,227.50 | 1,198.00 | 1,223.50 | 496,883 |
| 2021-09-03 | 1,205.00 | 1,211.00 | 1,180.00 | 1,203.50 | 614,396 |
| 2021-09-02 | 1,212.50 | 1,212.50 | 1,174.50 | 1,176.50 | 455,428 |
| 2021-09-01 | 1,239.00 | 1,239.00 | 1,202.50 | 1,205.00 | 372,088 |
| 2021-08-31 | 1,206.00 | 1,215.50 | 1,190.50 | 1,210.00 | 560,874 |
| 2021-08-30 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0 |
| 2021-08-27 | 1,240.50 | 1,240.50 | 1,202.00 | 1,208.00 | 717,340 |
| 2021-08-26 | 1,214.50 | 1,246.50 | 1,210.00 | 1,210.00 | 415,562 |
| 2021-08-25 | 1,258.50 | 1,258.50 | 1,229.50 | 1,229.50 | 348,280 |
| 2021-08-24 | 1,211.50 | 1,239.50 | 1,189.00 | 1,239.50 | 238,231 |
| 2021-08-23 | 1,234.00 | 1,234.00 | 1,184.50 | 1,184.50 | 642,301 |
| 2021-08-20 | 1,239.50 | 1,239.50 | 1,195.00 | 1,202.00 | 202,331 |
| 2021-08-19 | 1,221.50 | 1,240.00 | 1,206.00 | 1,207.00 | 445,271 |
| 2021-08-18 | 1,220.00 | 1,241.00 | 1,196.50 | 1,237.50 | 472,016 |
| 2021-08-17 | 1,223.50 | 1,225.50 | 1,190.00 | 1,202.50 | 736,272 |
| 2021-08-16 | 1,195.00 | 1,202.50 | 1,186.00 | 1,202.50 | 168,110 |
| 2021-08-13 | 1,241.00 | 1,241.00 | 1,202.00 | 1,202.00 | 245,942 |
| 2021-08-12 | 1,183.00 | 1,225.00 | 1,183.00 | 1,208.00 | 304,253 |
| 2021-08-11 | 1,239.50 | 1,239.50 | 1,201.00 | 1,208.00 | 457,395 |
| 2021-08-10 | 1,213.00 | 1,228.00 | 1,190.50 | 1,206.50 | 456,186 |
| 2021-08-09 | 1,220.50 | 1,220.50 | 1,192.50 | 1,198.00 | 153,770 |
| 2021-08-06 | 1,180.00 | 1,219.00 | 1,180.00 | 1,218.00 | 139,399 |
| 2021-08-05 | 1,199.00 | 1,210.50 | 1,187.50 | 1,209.50 | 325,229 |
| 2021-08-04 | 1,222.00 | 1,234.00 | 1,205.00 | 1,207.00 | 450,504 |
| 2021-08-03 | 1,185.00 | 1,219.50 | 1,185.00 | 1,214.50 | 398,438 |
| 2021-08-02 | 1,212.50 | 1,219.00 | 1,199.00 | 1,205.50 | 230,803 |
| 2021-07-30 | 1,212.00 | 1,212.00 | 1,185.00 | 1,192.50 | 259,737 |
| 2021-07-29 | 1,196.00 | 1,211.50 | 1,187.00 | 1,204.50 | 231,602 |
| 2021-07-28 | 1,206.50 | 1,214.00 | 1,186.50 | 1,191.00 | 499,924 |
| 2021-07-27 | 1,208.00 | 1,208.00 | 1,179.00 | 1,191.00 | 283,579 |
| 2021-07-26 | 1,210.50 | 1,216.50 | 1,192.50 | 1,212.00 | 190,860 |
| 2021-07-23 | 1,161.00 | 1,207.50 | 1,161.00 | 1,207.50 | 356,478 |
| 2021-07-22 | 1,192.50 | 1,206.00 | 1,188.50 | 1,190.00 | 338,152 |
| 2021-07-21 | 1,158.50 | 1,183.50 | 1,155.50 | 1,183.50 | 266,026 |
| 2021-07-20 | 1,138.50 | 1,152.00 | 1,129.00 | 1,147.00 | 412,916 |
| 2021-07-19 | 1,136.50 | 1,140.50 | 1,112.50 | 1,122.00 | 470,844 |
| 2021-07-16 | 1,166.00 | 1,179.00 | 1,155.00 | 1,155.50 | 336,991 |
| 2021-07-15 | 1,183.50 | 1,200.50 | 1,167.50 | 1,171.00 | 674,283 |
| 2021-07-14 | 1,198.50 | 1,210.50 | 1,183.50 | 1,206.00 | 293,858 |
| 2021-07-13 | 1,178.00 | 1,221.00 | 1,178.00 | 1,197.50 | 361,639 |
| 2021-07-12 | 1,216.00 | 1,222.50 | 1,192.00 | 1,207.00 | 431,840 |
| 2021-07-09 | 1,206.00 | 1,222.50 | 1,184.00 | 1,221.50 | 333,015 |
| 2021-07-08 | 1,230.00 | 1,230.00 | 1,167.50 | 1,182.00 | 412,790 |
| 2021-07-07 | 1,237.00 | 1,237.50 | 1,201.50 | 1,220.00 | 706,766 |
| 2021-07-06 | 1,250.00 | 1,250.00 | 1,207.00 | 1,212.50 | 340,984 |
| 2021-07-05 | 1,212.00 | 1,239.50 | 1,191.00 | 1,236.50 | 420,134 |
| 2021-07-02 | 1,175.00 | 1,216.50 | 1,175.00 | 1,196.50 | 356,763 |
| 2021-07-01 | 1,182.00 | 1,205.00 | 1,174.50 | 1,196.00 | 570,171 |
| 2021-06-30 | 1,222.50 | 1,222.50 | 1,170.00 | 1,176.50 | 586,055 |
| 2021-06-29 | 1,171.50 | 1,214.00 | 1,171.50 | 1,193.50 | 295,890 |
| 2021-06-28 | 1,181.00 | 1,207.50 | 1,181.00 | 1,194.50 | 364,824 |
| 2021-06-25 | 1,189.00 | 1,218.00 | 1,185.50 | 1,204.50 | 369,480 |
| 2021-06-24 | 1,215.50 | 1,232.00 | 1,212.50 | 1,213.50 | 950,041 |
| 2021-06-23 | 1,208.50 | 1,230.50 | 1,207.00 | 1,208.50 | 486,719 |
| 2021-06-22 | 1,202.00 | 1,230.00 | 1,201.00 | 1,225.50 | 480,616 |
| 2021-06-21 | 1,182.00 | 1,218.00 | 1,182.00 | 1,215.50 | 731,196 |
| 2021-06-18 | 1,245.00 | 1,251.50 | 1,203.50 | 1,203.50 | 659,967 |
| 2021-06-17 | 1,231.50 | 1,240.50 | 1,223.00 | 1,240.50 | 441,295 |
| 2021-06-16 | 1,258.50 | 1,268.50 | 1,237.50 | 1,246.00 | 530,854 |
| 2021-06-15 | 1,260.00 | 1,260.00 | 1,231.50 | 1,246.50 | 771,374 |
| 2021-06-14 | 1,227.00 | 1,264.00 | 1,227.00 | 1,249.00 | 259,236 |
| 2021-06-11 | 1,266.00 | 1,270.00 | 1,244.50 | 1,257.00 | 398,006 |
| 2021-06-10 | 1,240.50 | 1,266.50 | 1,237.50 | 1,245.00 | 430,734 |
| 2021-06-09 | 1,271.00 | 1,290.50 | 1,263.00 | 1,264.00 | 662,872 |
| 2021-06-08 | 1,297.00 | 1,320.00 | 1,289.00 | 1,294.50 | 576,934 |
| 2021-06-07 | 1,309.00 | 1,334.50 | 1,300.50 | 1,318.00 | 366,231 |
| 2021-06-04 | 1,314.50 | 1,314.50 | 1,289.50 | 1,300.50 | 326,243 |
| 2021-06-03 | 1,339.00 | 1,344.00 | 1,304.50 | 1,310.50 | 416,740 |
| 2021-06-02 | 1,343.00 | 1,350.50 | 1,328.50 | 1,346.50 | 565,518 |
| 2021-06-01 | 1,333.50 | 1,351.00 | 1,322.50 | 1,343.50 | 549,368 |
| 2021-05-28 | 1,300.00 | 1,336.50 | 1,284.00 | 1,325.00 | 1,302,826 |
| 2021-05-27 | 1,306.00 | 1,306.00 | 1,268.50 | 1,271.00 | 1,340,396 |
| 2021-05-26 | 1,303.50 | 1,310.50 | 1,278.50 | 1,296.50 | 639,909 |
| 2021-05-25 | 1,289.50 | 1,296.50 | 1,271.00 | 1,274.50 | 425,559 |
| 2021-05-24 | 1,281.00 | 1,289.00 | 1,268.50 | 1,287.50 | 189,099 |
| 2021-05-21 | 1,281.50 | 1,288.00 | 1,270.00 | 1,276.00 | 725,767 |
| 2021-05-20 | 1,280.00 | 1,282.00 | 1,255.50 | 1,280.50 | 688,537 |
| 2021-05-19 | 1,252.00 | 1,268.50 | 1,235.00 | 1,268.50 | 865,961 |
| 2021-05-18 | 1,295.50 | 1,302.00 | 1,260.00 | 1,263.50 | 631,759 |
| 2021-05-17 | 1,315.00 | 1,334.00 | 1,280.50 | 1,287.00 | 1,001,310 |
| 2021-05-14 | 1,256.50 | 1,296.00 | 1,256.00 | 1,296.00 | 517,177 |
| 2021-05-13 | 1,250.00 | 1,259.50 | 1,235.00 | 1,256.00 | 961,988 |
| 2021-05-12 | 1,253.50 | 1,282.00 | 1,253.50 | 1,276.00 | 871,986 |
| 2021-05-11 | 1,276.00 | 1,286.50 | 1,260.50 | 1,271.00 | 1,337,347 |
| 2021-05-10 | 1,255.00 | 1,302.00 | 1,255.00 | 1,294.50 | 459,891 |
| 2021-05-07 | 1,272.50 | 1,282.50 | 1,262.00 | 1,280.50 | 623,457 |
| 2021-05-06 | 1,252.00 | 1,263.50 | 1,240.00 | 1,263.50 | 1,000,007 |
| 2021-05-05 | 1,190.00 | 1,247.00 | 1,190.00 | 1,243.50 | 1,023,208 |
| 2021-05-04 | 1,215.00 | 1,253.50 | 1,208.50 | 1,210.00 | 428,820 |
| 2021-04-30 | 1,236.50 | 1,252.00 | 1,223.50 | 1,237.50 | 726,014 |
| 2021-04-29 | 1,239.00 | 1,261.50 | 1,222.00 | 1,238.50 | 462,023 |
| 2021-04-28 | 1,267.00 | 1,270.50 | 1,242.50 | 1,245.00 | 1,702,451 |
| 2021-04-27 | 1,241.00 | 1,241.00 | 1,220.00 | 1,236.50 | 321,309 |
| 2021-04-26 | 1,194.50 | 1,245.00 | 1,194.50 | 1,237.00 | 393,935 |
| 2021-04-23 | 1,209.50 | 1,235.00 | 1,204.00 | 1,220.50 | 589,441 |
| 2021-04-22 | 1,237.50 | 1,237.50 | 1,203.00 | 1,211.00 | 300,839 |
| 2021-04-21 | 1,195.00 | 1,223.00 | 1,195.00 | 1,211.00 | 474,408 |
| 2021-04-20 | 1,230.00 | 1,230.00 | 1,211.00 | 1,211.00 | 753,160 |
| 2021-04-19 | 1,247.50 | 1,254.50 | 1,227.50 | 1,231.50 | 683,503 |
| 2021-04-16 | 1,225.00 | 1,234.50 | 1,200.50 | 1,230.00 | 908,772 |
| 2021-04-15 | 1,187.50 | 1,234.00 | 1,187.50 | 1,227.00 | 992,413 |
| 2021-04-14 | 1,175.50 | 1,197.00 | 1,174.00 | 1,197.00 | 558,901 |
| 2021-04-13 | 1,155.00 | 1,190.50 | 1,155.00 | 1,188.50 | 495,501 |
| 2021-04-12 | 1,170.50 | 1,171.50 | 1,151.50 | 1,165.00 | 841,375 |
| 2021-04-09 | 1,150.00 | 1,169.00 | 1,141.00 | 1,166.00 | 587,833 |
| 2021-04-08 | 1,141.00 | 1,142.00 | 1,125.00 | 1,140.00 | 376,393 |
| 2021-04-07 | 1,091.50 | 1,136.00 | 1,091.50 | 1,128.00 | 368,482 |
| 2021-04-06 | 1,115.50 | 1,124.00 | 1,103.00 | 1,116.00 | 466,909 |
| 2021-04-01 | 1,072.00 | 1,113.00 | 1,072.00 | 1,099.00 | 334,097 |
| 2021-03-31 | 1,099.00 | 1,111.00 | 1,091.00 | 1,092.00 | 430,228 |
| 2021-03-30 | 1,109.00 | 1,109.00 | 1,090.00 | 1,096.00 | 288,707 |
| 2021-03-29 | 1,100.00 | 1,101.00 | 1,080.00 | 1,089.00 | 491,268 |
| 2021-03-26 | 1,069.00 | 1,097.00 | 1,069.00 | 1,090.00 | 1,470,715 |
| 2021-03-25 | 1,054.00 | 1,077.00 | 1,048.00 | 1,075.00 | 671,740 |
| 2021-03-24 | 1,090.00 | 1,090.00 | 1,054.00 | 1,077.00 | 461,041 |
| 2021-03-23 | 1,047.00 | 1,086.00 | 1,047.00 | 1,075.00 | 699,266 |
| 2021-03-22 | 1,061.00 | 1,077.00 | 1,052.00 | 1,070.00 | 684,893 |
| 2021-03-19 | 1,027.00 | 1,072.00 | 1,027.00 | 1,071.00 | 3,941,504 |
| 2021-03-18 | 1,006.00 | 1,048.00 | 1,006.00 | 1,046.00 | 406,941 |
| 2021-03-17 | 1,060.00 | 1,062.00 | 1,024.00 | 1,032.00 | 761,233 |
| 2021-03-16 | 1,037.00 | 1,073.00 | 1,037.00 | 1,070.00 | 875,951 |
| 2021-03-15 | 1,051.00 | 1,066.00 | 1,038.00 | 1,052.00 | 959,284 |
| 2021-03-12 | 1,063.00 | 1,067.00 | 1,045.00 | 1,053.00 | 1,187,965 |
| 2021-03-11 | 1,038.00 | 1,063.00 | 1,025.00 | 1,063.00 | 1,401,243 |
| 2021-03-10 | 1,010.00 | 1,026.00 | 1,010.00 | 1,020.00 | 475,239 |
| 2021-03-09 | 1,018.00 | 1,030.00 | 1,005.00 | 1,027.00 | 1,047,746 |
| 2021-03-08 | 951.00 | 1,020.00 | 939.50 | 1,019.00 | 1,273,803 |
| 2021-03-05 | 957.00 | 957.00 | 925.00 | 928.00 | 778,404 |
| 2021-03-04 | 911.50 | 967.00 | 911.50 | 943.00 | 1,408,114 |
| 2021-03-03 | 865.00 | 915.00 | 865.00 | 911.00 | 1,151,630 |
| 2021-03-02 | 863.50 | 881.00 | 862.00 | 871.00 | 643,133 |
| 2021-03-01 | 852.00 | 893.00 | 852.00 | 874.00 | 533,519 |
| 2021-02-26 | 850.00 | 855.50 | 834.00 | 842.00 | 791,984 |
| 2021-02-25 | 880.00 | 880.50 | 853.00 | 856.50 | 655,883 |
| 2021-02-24 | 852.50 | 905.00 | 852.50 | 879.00 | 687,384 |
| 2021-02-23 | 849.00 | 877.50 | 849.00 | 870.50 | 438,667 |
| 2021-02-22 | 879.00 | 879.00 | 844.50 | 860.00 | 755,003 |
| 2021-02-19 | 857.00 | 871.00 | 843.00 | 862.00 | 402,879 |
| 2021-02-18 | 865.00 | 869.00 | 854.00 | 857.50 | 1,035,292 |
| 2021-02-17 | 880.00 | 881.00 | 851.00 | 855.00 | 375,965 |
| 2021-02-16 | 902.00 | 905.50 | 880.50 | 880.50 | 355,841 |
| 2021-02-15 | 874.50 | 902.00 | 874.50 | 902.00 | 807,481 |
| 2021-02-12 | 875.00 | 883.50 | 866.00 | 868.00 | 419,007 |
| 2021-02-11 | 897.50 | 897.50 | 859.50 | 875.00 | 628,680 |
| 2021-02-10 | 935.50 | 937.50 | 872.50 | 878.00 | 677,236 |
| 2021-02-09 | 931.00 | 931.00 | 905.00 | 924.50 | 628,739 |
| 2021-02-08 | 925.00 | 926.00 | 901.50 | 908.00 | 302,171 |
| 2021-02-05 | 910.00 | 920.00 | 903.00 | 915.00 | 704,353 |
| 2021-02-04 | 894.00 | 915.50 | 893.50 | 905.00 | 424,494 |
| 2021-02-03 | 886.50 | 898.50 | 880.00 | 889.50 | 387,587 |
| 2021-02-02 | 867.00 | 882.00 | 851.00 | 880.50 | 607,346 |
| 2021-02-01 | 835.50 | 855.00 | 835.50 | 851.50 | 1,809,305 |
| 2021-01-29 | 856.50 | 856.50 | 831.00 | 843.00 | 487,843 |
| 2021-01-28 | 835.00 | 861.50 | 833.00 | 856.00 | 713,185 |
| 2021-01-27 | 862.50 | 869.00 | 839.00 | 855.00 | 755,844 |
| 2021-01-26 | 858.50 | 876.00 | 858.50 | 865.00 | 640,779 |
| 2021-01-25 | 903.00 | 903.00 | 868.00 | 871.50 | 457,121 |
| 2021-01-22 | 915.00 | 915.00 | 881.00 | 888.50 | 507,200 |
| 2021-01-21 | 913.50 | 917.50 | 899.50 | 905.50 | 476,985 |
| 2021-01-20 | 916.50 | 919.50 | 905.50 | 911.00 | 382,002 |
| 2021-01-19 | 920.00 | 925.00 | 903.50 | 903.50 | 606,482 |
| 2021-01-18 | 930.00 | 930.00 | 909.50 | 915.00 | 789,263 |
| 2021-01-15 | 941.50 | 943.50 | 916.50 | 923.50 | 659,739 |
| 2021-01-14 | 941.50 | 950.50 | 926.00 | 941.50 | 358,177 |
| 2021-01-13 | 958.00 | 966.50 | 926.50 | 932.50 | 1,481,136 |
| 2021-01-12 | 976.50 | 994.50 | 933.50 | 948.00 | 879,718 |
| 2021-01-11 | 988.50 | 988.50 | 940.00 | 950.00 | 1,088,269 |
| 2021-01-08 | 962.50 | 987.00 | 947.50 | 976.00 | 1,015,251 |
| 2021-01-07 | 955.50 | 963.00 | 928.00 | 942.00 | 411,729 |
| 2021-01-06 | 934.00 | 961.00 | 924.00 | 950.00 | 443,739 |
| 2021-01-05 | 880.00 | 927.50 | 877.50 | 924.00 | 620,979 |
| 2021-01-04 | 954.00 | 960.50 | 884.00 | 895.50 | 663,894 |
| 2020-12-31 | 943.00 | 945.50 | 929.50 | 939.50 | 174,593 |
| 2020-12-30 | 971.00 | 971.00 | 947.00 | 948.50 | 240,596 |
| 2020-12-29 | 965.50 | 983.00 | 945.50 | 950.50 | 671,425 |
| 2020-12-24 | 920.00 | 959.50 | 920.00 | 958.50 | 352,661 |
| 2020-12-23 | 882.00 | 918.50 | 875.00 | 916.00 | 617,997 |
| 2020-12-22 | 846.00 | 882.50 | 846.00 | 881.50 | 500,879 |
| 2020-12-21 | 870.50 | 884.00 | 826.50 | 862.50 | 782,355 |
| 2020-12-18 | 912.50 | 925.00 | 896.50 | 896.50 | 1,157,010 |
| 2020-12-17 | 915.00 | 930.00 | 905.50 | 917.50 | 1,302,678 |
| 2020-12-16 | 872.00 | 936.00 | 872.00 | 905.00 | 1,443,307 |
| 2020-12-15 | 836.00 | 871.00 | 821.50 | 870.00 | 903,424 |
| 2020-12-14 | 815.00 | 861.50 | 815.00 | 835.50 | 438,149 |
| 2020-12-11 | 848.50 | 853.50 | 800.00 | 802.50 | 754,240 |
| 2020-12-10 | 891.50 | 891.50 | 838.50 | 848.50 | 876,648 |
| 2020-12-09 | 873.00 | 920.00 | 873.00 | 874.50 | 1,007,135 |
| 2020-12-08 | 852.50 | 874.00 | 831.50 | 863.00 | 1,237,613 |
| 2020-12-07 | 912.00 | 917.00 | 845.50 | 867.00 | 921,238 |
| 2020-12-04 | 910.00 | 941.00 | 896.50 | 914.50 | 1,208,135 |
| 2020-12-03 | 881.00 | 913.50 | 877.50 | 913.50 | 1,007,076 |
| 2020-12-02 | 892.00 | 893.50 | 868.00 | 881.00 | 776,323 |
| 2020-12-01 | 835.50 | 895.00 | 834.50 | 892.00 | 924,199 |
| 2020-11-30 | 855.00 | 859.00 | 828.00 | 828.00 | 838,613 |
| 2020-11-27 | 829.00 | 856.00 | 827.50 | 856.00 | 1,113,350 |
| 2020-11-26 | 860.00 | 866.50 | 834.00 | 844.00 | 812,247 |
| 2020-11-25 | 880.00 | 882.50 | 858.00 | 861.50 | 1,738,617 |
| 2020-11-24 | 847.00 | 874.00 | 847.00 | 873.50 | 1,102,729 |
| 2020-11-23 | 860.00 | 869.50 | 849.00 | 862.00 | 650,208 |
| 2020-11-20 | 850.50 | 854.50 | 838.50 | 845.00 | 722,897 |
| 2020-11-19 | 835.50 | 856.00 | 835.50 | 850.00 | 1,373,845 |
| 2020-11-18 | 820.00 | 852.00 | 810.50 | 851.00 | 2,073,543 |
| 2020-11-17 | 820.00 | 833.50 | 808.50 | 820.00 | 1,045,024 |
| 2020-11-16 | 788.50 | 830.50 | 776.00 | 824.00 | 1,751,965 |
| 2020-11-13 | 780.00 | 797.50 | 750.50 | 788.00 | 1,621,330 |
| 2020-11-12 | 779.00 | 808.50 | 761.00 | 775.50 | 4,182,874 |
| 2020-11-11 | 747.00 | 770.00 | 737.50 | 760.00 | 2,338,200 |
| 2020-11-10 | 697.50 | 747.50 | 694.00 | 744.00 | 1,915,122 |
| 2020-11-09 | 624.50 | 719.50 | 622.00 | 710.50 | 2,813,982 |
| 2020-11-06 | 593.00 | 617.50 | 579.00 | 613.00 | 1,199,916 |
| 2020-11-05 | 580.50 | 591.50 | 569.50 | 585.00 | 1,442,881 |
| 2020-11-04 | 559.50 | 581.50 | 548.00 | 581.50 | 484,812 |
| 2020-11-03 | 540.50 | 565.50 | 540.50 | 559.50 | 672,885 |
| 2020-11-02 | 534.00 | 542.50 | 520.00 | 540.00 | 1,127,970 |
| 2020-10-30 | 537.50 | 547.50 | 532.00 | 545.00 | 543,007 |
| 2020-10-29 | 556.50 | 557.50 | 539.00 | 544.50 | 775,253 |
| 2020-10-28 | 557.00 | 557.50 | 537.50 | 549.00 | 854,784 |
| 2020-10-27 | 590.00 | 595.00 | 566.00 | 566.00 | 689,463 |
| 2020-10-26 | 587.50 | 614.00 | 587.50 | 591.00 | 545,605 |
| 2020-10-23 | 585.00 | 604.50 | 573.00 | 602.50 | 1,022,460 |
| 2020-10-22 | 561.50 | 579.00 | 554.00 | 571.50 | 396,101 |
| 2020-10-21 | 565.00 | 571.50 | 558.00 | 560.50 | 538,339 |
| 2020-10-20 | 572.00 | 583.50 | 566.00 | 568.50 | 409,807 |
| 2020-10-16 | 585.00 | 606.00 | 582.50 | 582.50 | 864,466 |
| 2020-10-15 | 593.50 | 593.50 | 570.00 | 590.50 | 771,266 |
| 2020-10-14 | 586.50 | 594.00 | 579.00 | 583.00 | 616,940 |
| 2020-10-13 | 619.50 | 620.00 | 583.00 | 586.00 | 675,032 |
| 2020-10-12 | 617.00 | 628.00 | 614.00 | 619.50 | 790,614 |
| 2020-10-09 | 616.00 | 624.50 | 607.00 | 613.50 | 713,494 |
| 2020-10-08 | 625.00 | 631.00 | 621.50 | 622.50 | 1,278,592 |
| 2020-10-07 | 635.00 | 635.00 | 616.00 | 624.00 | 1,023,465 |
| 2020-10-06 | 620.50 | 630.00 | 601.50 | 624.00 | 698,314 |
| 2020-10-05 | 595.00 | 612.00 | 585.00 | 603.50 | 994,874 |
| 2020-10-02 | 560.50 | 581.50 | 560.50 | 581.50 | 633,977 |
| 2020-10-01 | 556.00 | 576.00 | 556.00 | 573.00 | 662,367 |
| 2020-09-30 | 556.50 | 572.00 | 550.00 | 568.50 | 803,563 |
| 2020-09-29 | 580.50 | 580.50 | 555.00 | 561.50 | 578,517 |
| 2020-09-28 | 538.50 | 570.00 | 538.00 | 566.00 | 727,717 |
| 2020-09-25 | 540.00 | 541.50 | 528.00 | 533.00 | 787,416 |
| 2020-09-24 | 539.00 | 563.50 | 530.50 | 540.00 | 920,880 |
| 2020-09-23 | 530.50 | 556.00 | 527.00 | 544.00 | 998,625 |
| 2020-09-22 | 535.00 | 539.00 | 524.00 | 529.00 | 1,075,179 |
| 2020-09-21 | 578.00 | 578.00 | 532.00 | 540.00 | 1,355,702 |
| 2020-09-18 | 585.50 | 589.00 | 572.00 | 585.00 | 4,945,439 |
| 2020-09-17 | 601.00 | 602.00 | 585.50 | 588.50 | 963,115 |
| 2020-09-16 | 609.00 | 610.00 | 593.00 | 604.00 | 1,185,594 |
| 2020-09-15 | 580.00 | 604.00 | 580.00 | 595.50 | 1,046,221 |
| 2020-09-14 | 585.00 | 593.00 | 576.00 | 584.50 | 1,153,922 |
| 2020-09-11 | 612.50 | 617.00 | 585.00 | 585.00 | 1,205,771 |
| 2020-09-10 | 615.00 | 620.00 | 595.50 | 602.50 | 778,287 |
| 2020-09-09 | 595.50 | 608.00 | 588.50 | 602.50 | 1,311,657 |
| 2020-09-08 | 654.00 | 662.50 | 593.00 | 601.25 | 1,328,740 |
| 2020-09-07 | 624.00 | 653.50 | 624.00 | 639.50 | 917,968 |
| 2020-09-04 | 619.00 | 633.50 | 610.00 | 617.50 | 483,228 |
| 2020-09-03 | 625.00 | 637.00 | 619.50 | 622.00 | 543,010 |
| 2020-09-02 | 606.00 | 640.50 | 604.50 | 630.50 | 593,160 |
| 2020-09-01 | 634.00 | 648.00 | 604.50 | 606.25 | 688,710 |
| 2020-08-28 | 625.00 | 636.00 | 608.00 | 634.00 | 520,976 |
| 2020-08-27 | 623.00 | 628.00 | 617.00 | 623.25 | 345,237 |
| 2020-08-26 | 620.00 | 628.50 | 603.50 | 628.00 | 334,217 |
| 2020-08-25 | 625.00 | 627.50 | 606.50 | 610.75 | 482,699 |
| 2020-08-24 | 626.00 | 642.50 | 621.00 | 622.00 | 385,244 |
| 2020-08-21 | 639.50 | 641.00 | 625.00 | 630.00 | 354,625 |
| 2020-08-20 | 628.00 | 635.00 | 623.00 | 630.25 | 429,283 |
| 2020-08-19 | 633.00 | 646.50 | 627.50 | 628.50 | 528,885 |
| 2020-08-18 | 640.00 | 644.00 | 628.50 | 640.00 | 429,147 |
| 2020-08-17 | 616.00 | 637.50 | 616.00 | 628.00 | 464,572 |
| 2020-08-14 | 635.50 | 635.50 | 614.00 | 628.00 | 457,872 |
| 2020-08-13 | 622.50 | 638.00 | 615.00 | 621.75 | 338,823 |
| 2020-08-12 | 625.00 | 629.50 | 615.00 | 628.00 | 591,333 |
| 2020-08-11 | 616.00 | 637.00 | 616.00 | 621.50 | 370,715 |
| 2020-08-10 | 623.50 | 636.00 | 614.50 | 620.00 | 391,397 |
| 2020-08-07 | 623.50 | 624.00 | 603.00 | 622.75 | 320,737 |
| 2020-08-06 | 637.00 | 637.00 | 605.00 | 612.25 | 445,948 |
| 2020-08-05 | 616.50 | 637.50 | 616.50 | 636.75 | 349,822 |
| 2020-08-04 | 615.00 | 633.50 | 615.00 | 624.75 | 607,201 |
| 2020-08-03 | 633.00 | 633.00 | 605.00 | 624.00 | 367,165 |
| 2020-07-31 | 637.00 | 637.50 | 615.00 | 617.25 | 257,965 |
| 2020-07-30 | 626.00 | 630.50 | 615.00 | 639.25 | 325,911 |
| 2020-07-29 | 659.50 | 659.50 | 628.00 | 639.25 | 823,033 |
| 2020-07-28 | 651.50 | 683.00 | 651.50 | 673.25 | 548,863 |
| 2020-07-27 | 670.50 | 670.50 | 632.50 | 652.50 | 571,723 |
| 2020-07-24 | 671.00 | 672.00 | 652.50 | 654.50 | 524,267 |
| 2020-07-23 | 705.00 | 705.00 | 675.00 | 678.50 | 513,794 |
| 2020-07-22 | 695.00 | 699.00 | 680.50 | 694.50 | 429,036 |
| 2020-07-21 | 709.00 | 709.50 | 688.00 | 700.75 | 621,993 |
| 2020-07-20 | 696.00 | 729.00 | 696.00 | 712.75 | 400,938 |
| 2020-07-17 | 702.00 | 712.50 | 693.50 | 712.75 | 768,937 |
| 2020-07-16 | 719.50 | 719.50 | 697.00 | 710.00 | 783,185 |
| 2020-07-15 | 722.00 | 727.50 | 704.00 | 718.25 | 383,680 |
| 2020-07-14 | 720.00 | 723.00 | 696.00 | 704.50 | 639,772 |
| 2020-07-13 | 721.50 | 736.50 | 721.50 | 731.50 | 464,319 |
| 2020-07-10 | 699.00 | 723.50 | 687.50 | 723.00 | 688,383 |
| 2020-07-09 | 732.00 | 742.50 | 713.50 | 715.50 | 631,036 |
| 2020-07-08 | 730.00 | 730.00 | 707.50 | 711.25 | 538,339 |
| 2020-07-07 | 723.00 | 735.00 | 713.50 | 718.00 | 400,310 |
| 2020-07-06 | 699.50 | 740.50 | 699.50 | 724.00 | 779,435 |
| 2020-07-03 | 697.00 | 707.00 | 671.00 | 675.50 | 731,240 |
| 2020-07-02 | 733.00 | 733.00 | 695.00 | 698.75 | 797,140 |
| 2020-07-01 | 706.50 | 729.50 | 704.50 | 715.25 | 529,630 |
| 2020-06-30 | 719.00 | 722.00 | 698.00 | 719.00 | 550,548 |
| 2020-06-29 | 711.50 | 746.50 | 705.50 | 728.25 | 432,806 |
| 2020-06-26 | 746.50 | 753.50 | 726.50 | 744.50 | 250,896 |
| 2020-06-25 | 735.00 | 751.50 | 712.50 | 731.00 | 667,688 |
| 2020-06-24 | 751.50 | 760.50 | 727.50 | 762.00 | 527,834 |
| 2020-06-23 | 764.00 | 780.00 | 751.00 | 762.00 | 887,404 |
| 2020-06-22 | 777.50 | 800.00 | 772.50 | 782.50 | 659,620 |
| 2020-06-19 | 740.00 | 788.50 | 739.00 | 777.00 | 2,677,577 |
| 2020-06-18 | 775.00 | 776.50 | 740.50 | 742.25 | 1,119,717 |
| 2020-06-17 | 776.50 | 798.00 | 762.50 | 767.75 | 815,404 |
| 2020-06-16 | 754.00 | 792.00 | 754.00 | 767.75 | 819,427 |
| 2020-06-15 | 756.00 | 767.50 | 721.00 | 742.50 | 1,260,382 |
| 2020-06-12 | 757.50 | 796.50 | 738.00 | 771.50 | 607,282 |
| 2020-06-11 | 806.00 | 806.50 | 760.00 | 767.75 | 1,115,840 |
| 2020-06-10 | 825.50 | 861.50 | 808.00 | 817.75 | 987,376 |
| 2020-06-09 | 895.50 | 895.50 | 827.50 | 828.25 | 1,136,797 |
| 2020-06-08 | 860.00 | 908.00 | 848.50 | 877.25 | 778,485 |
| 2020-06-05 | 850.00 | 865.00 | 841.50 | 858.75 | 929,228 |
| 2020-06-04 | 846.50 | 849.00 | 820.50 | 838.00 | 1,165,421 |
| 2020-06-03 | 799.00 | 842.50 | 781.00 | 836.75 | 885,552 |
| 2020-06-02 | 791.00 | 819.00 | 777.00 | 789.75 | 862,715 |
| 2020-06-01 | 781.00 | 789.00 | 759.50 | 786.25 | 510,239 |
| 2020-05-29 | 792.50 | 792.50 | 755.00 | 786.50 | 602,639 |
| 2020-05-28 | 772.50 | 793.50 | 766.00 | 786.50 | 615,906 |
| 2020-05-27 | 782.50 | 803.50 | 752.50 | 779.25 | 506,347 |
| 2020-05-26 | 763.50 | 781.00 | 758.50 | 779.25 | 993,036 |
| 2020-05-22 | 725.50 | 754.00 | 712.00 | 726.50 | 540,718 |
| 2020-05-21 | 732.50 | 736.50 | 719.50 | 726.50 | 612,617 |
| 2020-05-20 | 761.00 | 764.00 | 716.00 | 726.75 | 967,147 |
| 2020-05-19 | 748.00 | 788.00 | 735.00 | 757.25 | 598,583 |
| 2020-05-18 | 741.00 | 753.00 | 714.00 | 740.25 | 374,474 |
| 2020-05-15 | 721.50 | 731.50 | 697.00 | 724.00 | 865,282 |
| 2020-05-14 | 712.00 | 714.50 | 659.50 | 704.50 | 1,060,191 |
| 2020-05-13 | 732.00 | 754.00 | 715.00 | 723.50 | 1,032,973 |
| 2020-05-12 | 770.00 | 777.00 | 718.00 | 724.00 | 1,233,826 |
| 2020-05-11 | 832.50 | 842.50 | 771.50 | 778.00 | 940,530 |
| 2020-05-07 | 777.00 | 818.50 | 763.50 | 816.00 | 875,290 |
| 2020-05-06 | 780.00 | 805.50 | 760.50 | 766.25 | 1,238,552 |
| 2020-05-05 | 810.50 | 810.50 | 784.50 | 794.00 | 714,880 |
| 2020-05-04 | 779.00 | 812.50 | 747.50 | 796.00 | 720,474 |
| 2020-05-01 | 782.50 | 795.50 | 771.50 | 791.50 | 711,700 |
| 2020-04-30 | 851.00 | 868.50 | 791.00 | 844.50 | 661,043 |
| 2020-04-29 | 826.50 | 859.50 | 805.50 | 844.50 | 673,957 |
| 2020-04-28 | 783.00 | 833.50 | 774.50 | 775.00 | 667,768 |
| 2020-04-27 | 825.50 | 848.00 | 773.00 | 775.00 | 1,206,694 |
| 2020-04-24 | 805.00 | 832.50 | 789.00 | 808.75 | 1,832,617 |
| 2020-04-23 | 779.50 | 820.00 | 745.00 | 808.75 | 2,113,904 |
| 2020-04-22 | 678.00 | 723.00 | 678.00 | 679.25 | 559,154 |
| 2020-04-21 | 684.50 | 705.50 | 664.50 | 679.25 | 1,407,322 |
| 2020-04-20 | 733.00 | 739.50 | 685.50 | 700.25 | 978,180 |
| 2020-04-17 | 733.00 | 741.00 | 696.00 | 718.75 | 1,233,227 |
| 2020-04-16 | 630.00 | 680.50 | 630.00 | 674.75 | 1,026,907 |
| 2020-04-15 | 709.50 | 709.50 | 640.00 | 642.25 | 1,354,771 |
| 2020-04-14 | 756.00 | 764.00 | 697.50 | 753.75 | 988,493 |
| 2020-04-09 | 717.00 | 767.50 | 708.50 | 753.75 | 1,919,605 |
| 2020-04-08 | 670.50 | 712.00 | 668.00 | 711.50 | 1,350,635 |
| 2020-04-07 | 619.00 | 712.00 | 619.00 | 598.75 | 1,162,660 |
| 2020-04-06 | 520.50 | 599.00 | 520.50 | 511.25 | 783,925 |
| 2020-04-03 | 564.50 | 564.50 | 520.00 | 558.00 | 346,631 |
| 2020-04-03 | 564.50 | 564.50 | 503.50 | 511.25 | 2,060,713 |
| 2020-04-02 | 550.00 | 570.00 | 545.00 | 558.00 | 989,016 |
| 2020-04-02 | 550.00 | 570.00 | 545.00 | 547.75 | 484,310 |
| 2020-04-01 | 563.00 | 568.50 | 543.00 | 550.00 | 1,183,497 |
| 2020-04-01 | 563.00 | 568.50 | 543.00 | 571.50 | 634,995 |
| 2020-03-31 | 562.50 | 585.50 | 560.00 | 550.50 | 1,105,092 |
| 2020-03-30 | 567.50 | 573.00 | 523.00 | 568.25 | 1,443,123 |
| 2020-03-27 | 616.00 | 623.50 | 559.50 | 624.25 | 1,540,985 |
| 2020-03-26 | 588.00 | 600.00 | 551.50 | 599.50 | 2,653,663 |
| 2020-03-25 | 626.00 | 652.50 | 584.00 | 611.50 | 1,526,653 |
| 2020-03-24 | 607.50 | 635.50 | 565.50 | 597.75 | 1,117,368 |
| 2020-03-23 | 562.50 | 597.00 | 548.00 | 592.75 | 709,433 |
| 2020-03-20 | 606.50 | 638.50 | 560.50 | 592.00 | 775,355 |
| 2020-03-19 | 584.50 | 589.50 | 538.00 | 598.50 | 744,076 |
| 2020-03-18 | 700.50 | 703.00 | 615.50 | 719.25 | 571,156 |
| 2020-03-17 | 836.50 | 841.50 | 687.50 | 836.75 | 1,293,323 |
| 2020-03-16 | 877.50 | 877.50 | 768.50 | 909.75 | 1,840,865 |
| 2020-03-13 | 984.50 | 1,014.00 | 960.00 | 959.00 | 905,039 |
| 2020-03-12 | 1,078.00 | 1,078.00 | 988.00 | 1,106.00 | 583,683 |
| 2020-03-11 | 1,150.00 | 1,165.00 | 1,095.00 | 1,145.50 | 839,546 |
| 2020-03-10 | 1,183.00 | 1,196.00 | 1,143.00 | 1,158.50 | 912,348 |
| 2020-03-09 | 1,173.00 | 1,194.00 | 1,146.00 | 1,243.00 | 786,481 |
| 2020-03-06 | 1,259.00 | 1,259.00 | 1,227.00 | 1,243.00 | 1,524,629 |
| 2020-03-05 | 1,330.00 | 1,330.00 | 1,272.00 | 1,302.00 | 759,701 |
| 2020-03-04 | 1,301.00 | 1,324.00 | 1,287.00 | 1,311.50 | 594,256 |
| 2020-03-03 | 1,289.00 | 1,325.00 | 1,288.00 | 1,273.00 | 682,973 |
| 2020-03-02 | 1,316.00 | 1,318.00 | 1,248.00 | 1,283.50 | 1,314,666 |
| 2020-02-28 | 1,265.00 | 1,293.00 | 1,231.00 | 1,296.50 | 1,223,567 |
| 2020-02-27 | 1,330.00 | 1,330.00 | 1,261.00 | 1,333.00 | 1,220,230 |
| 2020-02-26 | 1,357.00 | 1,357.00 | 1,300.00 | 1,346.00 | 687,339 |
| 2020-02-25 | 1,405.00 | 1,420.00 | 1,339.00 | 1,405.50 | 434,562 |
| 2020-02-24 | 1,442.00 | 1,444.00 | 1,391.00 | 1,456.50 | 478,825 |
| 2020-02-21 | 1,445.00 | 1,460.00 | 1,435.00 | 1,456.50 | 629,734 |
| 2020-02-20 | 1,485.00 | 1,491.00 | 1,450.00 | 1,450.50 | 1,272,478 |
| 2020-02-19 | 1,450.00 | 1,479.00 | 1,449.00 | 1,474.00 | 744,737 |
| 2020-02-18 | 1,475.00 | 1,475.00 | 1,455.00 | 1,459.50 | 506,298 |
| 2020-02-17 | 1,460.00 | 1,471.00 | 1,453.00 | 1,466.50 | 861,314 |
| 2020-02-14 | 1,459.00 | 1,459.00 | 1,437.00 | 1,447.50 | 826,953 |
| 2020-02-13 | 1,450.00 | 1,450.00 | 1,424.00 | 1,434.50 | 740,315 |
| 2020-02-12 | 1,426.00 | 1,435.00 | 1,417.00 | 1,433.00 | 817,215 |
| 2020-02-11 | 1,411.00 | 1,428.00 | 1,410.00 | 1,425.00 | 635,800 |
| 2020-02-10 | 1,385.00 | 1,408.00 | 1,385.00 | 1,401.50 | 604,080 |
| 2020-02-07 | 1,383.00 | 1,399.00 | 1,377.00 | 1,399.00 | 454,670 |
| 2020-02-06 | 1,430.00 | 1,430.00 | 1,392.00 | 1,397.00 | 729,519 |
| 2020-02-05 | 1,431.00 | 1,431.00 | 1,405.00 | 1,416.00 | 1,653,112 |
| 2020-02-04 | 1,401.00 | 1,416.00 | 1,380.00 | 1,412.00 | 801,644 |
| 2020-02-03 | 1,377.00 | 1,399.00 | 1,371.00 | 1,376.50 | 611,692 |
| 2020-01-31 | 1,395.00 | 1,400.00 | 1,373.00 | 1,375.50 | 347,588 |
| 2020-01-30 | 1,382.00 | 1,396.00 | 1,370.00 | 1,375.50 | 479,016 |
| 2020-01-29 | 1,397.00 | 1,403.00 | 1,385.00 | 1,391.00 | 718,247 |
| 2020-01-28 | 1,334.00 | 1,400.00 | 1,334.00 | 1,395.00 | 902,520 |
| 2020-01-27 | 1,380.00 | 1,380.00 | 1,344.00 | 1,363.00 | 620,390 |
| 2020-01-24 | 1,395.00 | 1,395.00 | 1,359.00 | 1,369.00 | 1,057,652 |
| 2020-01-23 | 1,387.00 | 1,397.00 | 1,356.00 | 1,364.00 | 732,325 |
| 2020-01-22 | 1,387.00 | 1,389.00 | 1,369.00 | 1,381.00 | 1,595,412 |
| 2020-01-21 | 1,353.00 | 1,367.00 | 1,340.00 | 1,363.00 | 1,292,631 |
| 2020-01-20 | 1,331.00 | 1,358.00 | 1,331.00 | 1,349.00 | 534,722 |
| 2020-01-17 | 1,339.00 | 1,355.00 | 1,321.00 | 1,345.50 | 741,573 |
| 2020-01-16 | 1,325.00 | 1,328.00 | 1,311.00 | 1,317.00 | 821,034 |
| 2020-01-15 | 1,363.00 | 1,363.00 | 1,303.00 | 1,315.00 | 1,349,981 |
| 2020-01-14 | 1,295.00 | 1,342.00 | 1,286.00 | 1,332.00 | 1,297,347 |
| 2020-01-13 | 1,280.00 | 1,301.00 | 1,279.00 | 1,284.50 | 875,483 |
| 2020-01-10 | 1,268.00 | 1,283.00 | 1,263.00 | 1,265.00 | 816,283 |
| 2020-01-09 | 1,250.00 | 1,272.00 | 1,250.00 | 1,270.00 | 749,552 |
| 2020-01-08 | 1,276.00 | 1,281.00 | 1,257.00 | 1,259.50 | 928,172 |
| 2020-01-07 | 1,234.00 | 1,291.00 | 1,233.00 | 1,280.50 | 2,064,283 |
| 2020-01-06 | 1,296.00 | 1,303.00 | 1,209.00 | 1,250.50 | 2,177,723 |