Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Vistry Grp Share Price
Vistry Grp Share Trades

Vistry Grp Share Trades

Vistry Grp share trades.

The following table shows today's trades for Vistry Grp. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
VTY.L
Share PriceVTY.L
ChartsVTY.L
TradesVTY.L
HistoryCompare
VTY.LVTY.L
Share NewsVTY.L
RNSVTY.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
13:15:13 - 09-Mar-26 433.40 1 Unknown* 426.80 427.60
13:15:13 - 09-Mar-26 433.40 1 Unknown* 426.80 427.60
13:15:13 - 09-Mar-26 433.40 1 Unknown* 426.80 427.60
13:15:13 - 09-Mar-26 433.40 1 Unknown* 426.80 427.60
13:15:13 - 09-Mar-26 433.40 1 Unknown* 426.80 427.60
13:15:09 - 09-Mar-26 433.40 2 Unknown* 426.80 427.60
13:15:08 - 09-Mar-26 433.40 2 Unknown* 426.80 427.60
13:15:08 - 09-Mar-26 433.40 2 Unknown* 426.80 427.60
13:15:08 - 09-Mar-26 433.40 0 Unknown* 426.80 427.60
13:15:08 - 09-Mar-26 433.40 0 Unknown* 426.80 427.60
13:15:08 - 09-Mar-26 433.40 0 Unknown* 426.80 427.60
13:15:12 - 09-Mar-26 433.40 1 Unknown* 426.80 427.60
13:15:10 - 09-Mar-26 433.40 0 Unknown* 426.80 427.60
13:15:13 - 09-Mar-26 433.40 1 Unknown* 426.80 427.60
13:15:15 - 09-Mar-26 433.40 0 Unknown* 426.80 427.60
13:15:15 - 09-Mar-26 433.40 0 Unknown* 426.80 427.60
13:15:07 - 09-Mar-26 433.40 1 Unknown* 426.80 427.60
13:15:07 - 09-Mar-26 433.40 1 Unknown* 426.80 427.60
13:15:07 - 09-Mar-26 433.40 1 Unknown* 426.80 427.60
13:15:11 - 09-Mar-26 433.40 0 Unknown* 426.80 427.60
13:15:11 - 09-Mar-26 433.40 0 Unknown* 426.80 427.60
13:15:07 - 09-Mar-26 433.40 1 Unknown* 426.80 427.60
13:15:08 - 09-Mar-26 433.40 3 Unknown* 426.80 427.60
13:15:08 - 09-Mar-26 433.40 4 Unknown* 426.80 427.60
13:15:08 - 09-Mar-26 433.40 4 Unknown* 426.80 427.60
13:15:08 - 09-Mar-26 433.40 4 Unknown* 426.80 427.60
13:15:06 - 09-Mar-26 433.40 0 Unknown* 426.80 427.60
13:15:06 - 09-Mar-26 433.40 0 Unknown* 426.80 427.60
13:15:06 - 09-Mar-26 433.40 0 Unknown* 426.80 427.60
13:15:12 - 09-Mar-26 433.40 1 Unknown* 426.80 427.60
13:15:07 - 09-Mar-26 433.40 1 Unknown* 426.80 427.60
13:15:11 - 09-Mar-26 433.40 0 Unknown* 426.80 427.60
13:15:08 - 09-Mar-26 433.40 4 Unknown* 426.80 427.60
13:15:06 - 09-Mar-26 433.40 0 Unknown* 426.80 427.60
13:15:06 - 09-Mar-26 433.40 0 Unknown* 426.80 427.60
13:15:15 - 09-Mar-26 433.40 0 Unknown* 426.80 427.60
13:15:15 - 09-Mar-26 433.40 0 Unknown* 426.80 427.60
13:15:15 - 09-Mar-26 433.40 0 Unknown* 426.80 427.60
13:15:29 - 09-Mar-26 433.40 0 Unknown* 426.80 427.60
13:15:29 - 09-Mar-26 433.40 0 Unknown* 426.80 427.60
13:15:29 - 09-Mar-26 433.40 0 Unknown* 426.80 427.60
13:15:29 - 09-Mar-26 433.40 0 Unknown* 426.80 427.60
13:15:29 - 09-Mar-26 433.40 0 Unknown* 426.80 427.60
13:15:21 - 09-Mar-26 433.40 0 Unknown* 426.80 427.60
13:15:12 - 09-Mar-26 433.40 0 Unknown* 426.80 427.60
13:15:20 - 09-Mar-26 433.40 0 Unknown* 426.80 427.60
13:15:19 - 09-Mar-26 433.40 0 Unknown* 426.80 427.60
13:15:19 - 09-Mar-26 433.40 0 Unknown* 426.80 427.60
13:15:19 - 09-Mar-26 433.40 0 Unknown* 426.80 427.60
13:15:19 - 09-Mar-26 433.40 0 Unknown* 426.80 427.60
13:15:13 - 09-Mar-26 433.40 6 Unknown* 426.80 427.60
13:15:13 - 09-Mar-26 433.40 6 Unknown* 426.80 427.60
13:15:13 - 09-Mar-26 433.40 6 Unknown* 426.80 427.60
13:15:13 - 09-Mar-26 433.40 6 Unknown* 426.80 427.60
13:15:12 - 09-Mar-26 433.40 6 Unknown* 426.80 427.60
13:15:09 - 09-Mar-26 433.40 1 Unknown* 426.80 427.60
13:15:09 - 09-Mar-26 433.40 1 Unknown* 426.80 427.60
13:15:09 - 09-Mar-26 433.40 1 Unknown* 426.80 427.60
13:15:09 - 09-Mar-26 433.40 1 Unknown* 426.80 427.60
13:15:09 - 09-Mar-26 433.40 1 Unknown* 426.80 427.60
13:03:44 - 09-Mar-26 427.20 0 Unknown* 426.80 427.60
13:03:44 - 09-Mar-26 427.20 0 Unknown* 426.80 427.60
13:03:44 - 09-Mar-26 427.20 0 Unknown* 426.80 427.60
13:03:44 - 09-Mar-26 427.20 0 Unknown* 426.80 427.60
13:03:44 - 09-Mar-26 427.20 0 Unknown* 426.80 427.60
13:03:28 - 09-Mar-26 428.30 0 Unknown* 426.80 427.60
13:03:27 - 09-Mar-26 428.30 0 Unknown* 426.80 427.60
13:03:28 - 09-Mar-26 428.30 0 Unknown* 426.80 427.60
13:03:28 - 09-Mar-26 428.30 0 Unknown* 426.80 427.60
13:03:27 - 09-Mar-26 428.30 0 Unknown* 426.80 427.60
13:03:27 - 09-Mar-26 428.30 0 Unknown* 426.80 427.60
13:03:28 - 09-Mar-26 428.30 0 Unknown* 426.80 427.60
13:03:28 - 09-Mar-26 428.30 0 Unknown* 426.80 427.60
13:03:28 - 09-Mar-26 428.30 0 Unknown* 426.80 427.60
13:03:27 - 09-Mar-26 428.30 0 Unknown* 426.80 427.60
12:49:49 - 09-Mar-26 427.20 0 Unknown* 426.80 427.60
12:49:49 - 09-Mar-26 427.20 0 Unknown* 426.80 427.60
12:49:49 - 09-Mar-26 427.20 0 Unknown* 426.80 427.60
12:49:49 - 09-Mar-26 427.20 0 Unknown* 426.80 427.60
12:49:49 - 09-Mar-26 427.20 0 Unknown* 426.80 427.60
12:48:21 - 09-Mar-26 427.80 0 Unknown* 426.80 427.60
12:48:21 - 09-Mar-26 427.80 0 Unknown* 426.80 427.60
12:48:21 - 09-Mar-26 427.80 0 Unknown* 426.80 427.60
12:48:21 - 09-Mar-26 427.80 0 Unknown* 426.80 427.60
12:48:21 - 09-Mar-26 427.80 0 Unknown* 426.80 427.60
12:51:34 - 09-Mar-26 427.30 0 Unknown* 426.80 427.60
12:51:35 - 09-Mar-26 427.30 0 Unknown* 426.80 427.60
12:51:35 - 09-Mar-26 427.30 0 Unknown* 426.80 427.60
12:51:35 - 09-Mar-26 427.30 0 Unknown* 426.80 427.60
12:51:35 - 09-Mar-26 427.30 0 Unknown* 426.80 427.60
12:47:45 - 09-Mar-26 427.00 0 Unknown* 426.80 427.60
12:47:29 - 09-Mar-26 427.00 175 Unknown* 426.80 427.60
12:45:45 - 09-Mar-26 427.00 0 Unknown* 426.80 427.60
12:45:45 - 09-Mar-26 427.00 0 Unknown* 426.80 427.60
12:45:45 - 09-Mar-26 427.00 0 Unknown* 426.80 427.60
12:45:45 - 09-Mar-26 427.00 0 Unknown* 426.80 427.60
12:45:45 - 09-Mar-26 427.00 0 Unknown* 426.80 427.60
12:45:06 - 09-Mar-26 427.00 2 Unknown* 426.80 427.60
12:45:06 - 09-Mar-26 427.00 2 Unknown* 426.80 427.60
12:45:06 - 09-Mar-26 427.00 2 Unknown* 426.80 427.60
Top Risers
Share Change
88 Energy (88E)1.800%
T42 Iot Track. (TRAC)2.750%
Synergia Energy (SYN)0.01350%
Prospex Eng (PXEN)3.650%
Southern Energy (SOUC)5.000%
Top Fallers
Share Change
Beowulf Mining PLC (BEM)6.500%
PipeHawk (PIP)1.900%
Anglesey Mining (AYM)6.250%
Bezant Resources PLC (BZT)0.100%
Focus Xplore (FOX)0.0250%
Top By Volume
Share Volume
Synergia Energy (SYN)0.01350
Caledonian Hold (CHP)0.003750
Quantum Helium (QHE)0.0390
Ethernity Net (ENET)0.00350
UK Oil & Gas (UKOG)0.01550

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.