Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Vistry Grp Share Price
Vistry Grp Share Trades

Vistry Grp Share Trades

Vistry Grp share trades.

The following table shows today's trades for Vistry Grp. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
VTY.L
Share PriceVTY.L
ChartsVTY.L
TradesVTY.L
HistoryCompare
VTY.LVTY.L
Share NewsVTY.L
RNSVTY.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:05:37 - 22-Sep-26 269.80 2,000 Unknown* 269.40 270.80
16:35:25 - 22-Sep-26 269.80 1,120,512 Unknown* 269.40 270.80
16:29:55 - 22-Sep-26 269.8914 2,284 Sell* 269.40 270.80
16:29:53 - 22-Sep-26 269.751 1,020 Sell* 269.40 270.80
16:29:50 - 22-Sep-26 270.40 568 Buy* 269.40 270.40
16:29:50 - 22-Sep-26 270.40 3,994 Buy* 269.40 270.40
16:29:50 - 22-Sep-26 270.20 595 Buy* 269.40 270.40
16:29:50 - 22-Sep-26 270.20 366 Buy* 269.40 270.20
16:29:42 - 22-Sep-26 270.20 595 Buy* 269.80 270.40
16:29:42 - 22-Sep-26 270.20 366 Buy* 269.40 270.20
16:29:42 - 22-Sep-26 269.80 595 Buy* 269.40 270.00
16:29:42 - 22-Sep-26 269.80 366 Buy* 269.40 270.00
16:29:36 - 22-Sep-26 270.00 38,176 Sell* 269.80 270.20
16:29:36 - 22-Sep-26 270.00 602 Sell* 270.00 270.20
16:29:36 - 22-Sep-26 270.00 395 Buy* 269.60 270.00
16:29:36 - 22-Sep-26 269.60 395 Sell* 269.60 270.20
16:29:36 - 22-Sep-26 270.00 602 Buy* 269.20 270.00
16:29:36 - 22-Sep-26 270.00 532 Buy* 269.20 270.00
16:29:36 - 22-Sep-26 269.20 532 Sell* 269.00 270.20
16:29:36 - 22-Sep-26 270.00 366 Buy* 268.40 270.20
16:29:01 - 22-Sep-26 268.80 35 Buy* 267.20 268.80
16:29:01 - 22-Sep-26 268.80 6 Buy* 267.20 268.80
16:29:00 - 22-Sep-26 268.60 400 Sell* 268.20 268.80
16:29:00 - 22-Sep-26 268.60 76 Sell* 268.20 268.80
16:28:58 - 22-Sep-26 268.80 258 Sell* 268.80 269.20
16:28:58 - 22-Sep-26 269.20 242 Sell* 269.20 269.40
16:28:58 - 22-Sep-26 269.20 121 Sell* 269.20 269.60
16:28:58 - 22-Sep-26 269.20 414 Sell* 268.80 269.60
16:28:58 - 22-Sep-26 269.20 97 Buy* 268.60 269.20
16:28:58 - 22-Sep-26 269.20 590 Buy* 268.60 269.20
16:28:58 - 22-Sep-26 269.20 280 Buy* 268.60 269.20
16:28:58 - 22-Sep-26 269.00 590 Buy* 268.60 269.00
16:28:58 - 22-Sep-26 269.00 125 Buy* 268.60 269.00
16:28:58 - 22-Sep-26 269.00 121 Buy* 268.60 269.00
16:28:58 - 22-Sep-26 268.80 400 Sell* 268.60 269.20
16:28:58 - 22-Sep-26 268.80 248 Sell* 268.80 269.20
16:28:56 - 22-Sep-26 268.80 181 Sell* 268.80 269.20
16:28:56 - 22-Sep-26 269.00 152 Sell* 269.00 269.20
16:28:56 - 22-Sep-26 269.00 400 Sell* 269.00 269.60
16:28:56 - 22-Sep-26 269.00 125 Sell* 269.00 269.60
16:28:56 - 22-Sep-26 269.00 324 Sell* 269.00 269.60
16:28:56 - 22-Sep-26 269.00 270 Sell* 269.00 270.00
16:28:56 - 22-Sep-26 269.00 270 Sell* 269.00 270.00
16:28:56 - 22-Sep-26 269.00 148 Sell* 269.00 270.00
16:28:56 - 22-Sep-26 269.20 1 Buy* 269.00 270.00
16:28:56 - 22-Sep-26 269.20 279 Buy* 268.80 269.20
16:28:56 - 22-Sep-26 269.20 421 Buy* 268.80 269.20
16:28:55 - 22-Sep-26 269.20 280 Buy* 268.60 270.00
16:28:55 - 22-Sep-26 269.20 588 Buy* 268.60 269.20
16:28:53 - 22-Sep-26 269.00 400 Sell* 268.00 269.80
16:28:53 - 22-Sep-26 269.00 799 Sell* 268.40 269.80
16:28:53 - 22-Sep-26 269.00 418 Sell* 268.40 269.80
16:28:45 - 22-Sep-26 269.40 9,606 Unknown* 269.00 269.80
16:28:45 - 22-Sep-26 269.20 589 Sell* 269.00 270.40
16:28:45 - 22-Sep-26 269.60 589 Buy* 269.00 270.40
16:28:45 - 22-Sep-26 269.60 302 Buy* 269.20 269.80
16:28:45 - 22-Sep-26 269.20 287 Sell* 269.00 270.20
16:28:45 - 22-Sep-26 269.20 302 Sell* 269.00 269.60
16:28:45 - 22-Sep-26 269.20 302 Sell* 269.00 270.20
16:28:45 - 22-Sep-26 269.60 589 Buy* 269.20 270.20
16:28:45 - 22-Sep-26 269.60 125 Buy* 269.20 270.20
16:28:45 - 22-Sep-26 269.20 589 Sell* 269.20 270.20
16:28:45 - 22-Sep-26 269.20 125 Sell* 269.20 270.20
16:28:45 - 22-Sep-26 269.60 589 Buy* 269.00 269.60
16:28:45 - 22-Sep-26 269.00 424 Sell* 269.00 269.80
16:28:45 - 22-Sep-26 269.20 589 Sell* 269.00 269.80
16:28:45 - 22-Sep-26 269.20 264 Sell* 269.00 269.80
16:28:45 - 22-Sep-26 270.00 267 Sell* 269.00 269.80
16:28:45 - 22-Sep-26 270.00 15,490 Sell* 269.00 269.80
16:28:45 - 22-Sep-26 270.00 176 Sell* 269.00 269.80
16:28:45 - 22-Sep-26 269.80 589 Buy* 268.60 269.80
16:28:45 - 22-Sep-26 269.60 304 Buy* 268.60 269.80
16:28:45 - 22-Sep-26 269.60 589 Buy* 268.60 269.80
16:28:45 - 22-Sep-26 269.60 267 Buy* 268.60 269.80
16:28:45 - 22-Sep-26 269.00 413 Sell* 268.60 269.80
16:28:45 - 22-Sep-26 269.40 176 Sell* 268.60 269.80
16:28:45 - 22-Sep-26 269.00 290 Sell* 268.60 269.80
16:28:45 - 22-Sep-26 269.40 144 Sell* 268.60 269.80
16:28:45 - 22-Sep-26 269.40 285 Sell* 268.60 269.80
16:28:45 - 22-Sep-26 269.20 285 Sell* 268.60 269.80
16:28:45 - 22-Sep-26 269.20 304 Sell* 268.60 269.80
16:28:45 - 22-Sep-26 269.40 285 Sell* 269.00 269.80
16:28:45 - 22-Sep-26 269.40 304 Sell* 269.00 269.80
16:28:45 - 22-Sep-26 269.40 304 Sell* 269.00 270.20
16:28:45 - 22-Sep-26 270.00 545 Buy* 269.20 270.20
16:28:45 - 22-Sep-26 269.20 589 Sell* 269.20 270.20
16:28:45 - 22-Sep-26 269.20 545 Sell* 269.20 270.20
16:28:45 - 22-Sep-26 269.20 132 Sell* 269.20 270.20
16:28:45 - 22-Sep-26 270.00 1,934 Buy* 269.20 270.20
16:28:45 - 22-Sep-26 270.00 2,042 Buy* 269.20 270.20
16:28:45 - 22-Sep-26 270.00 5,000 Buy* 269.20 270.40
16:28:45 - 22-Sep-26 269.60 589 Buy* 269.20 270.40
16:28:45 - 22-Sep-26 269.40 400 Buy* 269.20 270.40
16:28:45 - 22-Sep-26 269.40 589 Buy* 269.20 270.20
16:28:45 - 22-Sep-26 269.40 280 Buy* 270.00 270.20
16:28:41 - 22-Sep-26 269.00 589 Buy* 268.60 269.80
16:28:41 - 22-Sep-26 269.00 870 Buy* 268.40 269.00
16:28:41 - 22-Sep-26 268.80 280 Buy* 268.40 268.80
16:28:41 - 22-Sep-26 269.00 1,791 Buy* 268.20 269.00
16:28:41 - 22-Sep-26 268.80 590 Buy* 268.20 268.80
Top Risers
Share Change
Itim Grou (ITIM)27.5034.15%
Forgent (FORG)0.009528%
Kingfisher (KGF)343.7012.43%
Fonix (FNX)192.5012.28%
Galileo Resources PLC (GLR)0.82510%
Top Fallers
Share Change
Sunda Energy (SNDA)1.625-40.91%
Mothercare (MTC)0.11-38.89%
Petro Matad (MATD)0.95-17.01%
Skinbiotherap. (SBTX)6.25-16.67%
Southern Energy (SOUC)3.50-14.29%
Top By Volume
Share Volume
Forgent (FORG)0.00953,504,973,467
Buccaneer Ergy (BUCE)0.0125522,554,245
Premier African Minerals (PREM)0.00625482,178,079
80 Mile (80M)1.155421,344,233
Tower Resources (TRP)0.0135401,327,873

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.