Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Vistry Grp Share Price
Vistry Grp Share Trades

Vistry Grp Share Trades

Vistry Grp share trades.

The following table shows today's trades for Vistry Grp. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
VTY.L
Share PriceVTY.L
ChartsVTY.L
TradesVTY.L
HistoryCompare
VTY.LVTY.L
Share NewsVTY.L
RNSVTY.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:47:12 - 09-Jul-25 630.80 12 Unknown* 627.00 629.80
14:47:12 - 09-Jul-25 630.80 13 Unknown* 627.00 629.80
14:47:12 - 09-Jul-25 630.80 13 Unknown* 627.00 629.80
14:47:12 - 09-Jul-25 630.80 13 Unknown* 627.00 629.80
14:47:12 - 09-Jul-25 630.80 13 Unknown* 627.00 629.80
14:48:59 - 09-Jul-25 631.00 3 Unknown* 627.00 629.80
14:48:59 - 09-Jul-25 631.00 4 Unknown* 627.00 629.80
14:48:59 - 09-Jul-25 631.00 2 Unknown* 627.00 629.80
14:45:18 - 09-Jul-25 627.20 5 Unknown* 627.00 629.80
14:48:35 - 09-Jul-25 631.00 0 Unknown* 627.00 629.80
14:48:35 - 09-Jul-25 631.00 0 Unknown* 627.00 629.80
14:48:35 - 09-Jul-25 631.00 0 Unknown* 627.00 629.80
14:48:35 - 09-Jul-25 631.00 0 Unknown* 627.00 629.80
14:48:35 - 09-Jul-25 631.00 0 Unknown* 627.00 629.80
14:46:56 - 09-Jul-25 630.80 0 Unknown* 627.00 629.80
14:46:56 - 09-Jul-25 630.80 0 Unknown* 627.00 629.80
14:46:54 - 09-Jul-25 630.80 0 Unknown* 627.00 629.80
14:46:54 - 09-Jul-25 630.80 0 Unknown* 627.00 629.80
14:46:54 - 09-Jul-25 630.80 0 Unknown* 627.00 629.80
14:46:54 - 09-Jul-25 630.80 0 Unknown* 627.00 629.80
14:46:56 - 09-Jul-25 630.80 0 Unknown* 627.00 629.80
14:46:56 - 09-Jul-25 630.80 0 Unknown* 627.00 629.80
14:46:54 - 09-Jul-25 630.80 0 Unknown* 627.00 629.80
14:46:54 - 09-Jul-25 630.80 0 Unknown* 627.00 629.80
14:46:54 - 09-Jul-25 630.80 0 Unknown* 627.00 629.80
14:46:54 - 09-Jul-25 630.80 0 Unknown* 627.00 629.80
14:46:54 - 09-Jul-25 630.80 0 Unknown* 627.00 629.80
14:46:54 - 09-Jul-25 630.80 0 Unknown* 627.00 629.80
14:41:07 - 09-Jul-25 628.20 1 Unknown* 627.00 629.80
14:41:06 - 09-Jul-25 628.20 1 Unknown* 627.00 629.80
14:41:06 - 09-Jul-25 628.20 1 Unknown* 627.00 629.80
14:41:07 - 09-Jul-25 628.20 1 Unknown* 627.00 629.80
14:41:06 - 09-Jul-25 628.20 1 Unknown* 627.00 629.80
14:36:18 - 09-Jul-25 628.60 0 Unknown* 627.00 629.80
14:36:18 - 09-Jul-25 628.60 0 Unknown* 627.00 629.80
14:36:18 - 09-Jul-25 628.60 0 Unknown* 627.00 629.80
14:36:18 - 09-Jul-25 628.60 0 Unknown* 627.00 629.80
14:36:18 - 09-Jul-25 628.60 0 Unknown* 627.00 629.80
16:47:05 - 09-Jul-25 626.05 1,110 Sell* 627.00 629.80
16:35:19 - 09-Jul-25 626.00 178 Unknown* 627.00 629.80
16:35:18 - 09-Jul-25 626.00 198,175 Sell* 627.00 629.80
16:29:50 - 09-Jul-25 628.00 6 Sell* 627.40 628.20
16:29:39 - 09-Jul-25 627.00 0 Unknown* 626.80 627.60
16:29:39 - 09-Jul-25 627.00 0 Unknown* 626.80 627.60
16:29:39 - 09-Jul-25 627.00 0 Unknown* 626.80 627.60
16:29:39 - 09-Jul-25 627.00 1 Buy* 626.80 627.40
16:29:29 - 09-Jul-25 627.221 17,200 Buy* 626.80 627.00
16:29:07 - 09-Jul-25 626.80 32 Sell* 626.60 627.00
16:29:07 - 09-Jul-25 626.80 34 Sell* 626.60 627.00
16:29:07 - 09-Jul-25 627.40 147 Buy* 626.60 627.60
16:29:07 - 09-Jul-25 627.40 370 Buy* 626.60 627.60
16:28:37 - 09-Jul-25 626.80 29 Sell* 626.80 627.20
16:28:37 - 09-Jul-25 626.80 31 Sell* 626.80 627.20
16:28:34 - 09-Jul-25 627.20 14 Sell* 626.80 627.40
16:28:34 - 09-Jul-25 627.40 184 Buy* 626.80 627.60
16:28:34 - 09-Jul-25 627.80 21 Buy* 627.20 628.00
16:28:34 - 09-Jul-25 627.80 184 Buy* 627.20 627.80
16:28:34 - 09-Jul-25 627.60 1,090 Sell* 627.20 628.00
16:28:06 - 09-Jul-25 627.60 9 Sell* 627.60 628.20
16:28:06 - 09-Jul-25 627.60 31 Sell* 627.60 628.20
16:27:53 - 09-Jul-25 628.40 150 Buy* 627.60 628.40
16:27:53 - 09-Jul-25 628.40 137 Buy* 627.60 628.40
16:27:53 - 09-Jul-25 628.40 31 Buy* 627.60 628.40
16:27:53 - 09-Jul-25 628.40 31 Buy* 627.60 628.40
16:27:48 - 09-Jul-25 628.40 137 Buy* 627.60 628.40
16:27:47 - 09-Jul-25 627.78 400 Sell* 627.60 628.40
16:27:02 - 09-Jul-25 628.20 114 Buy* 627.40 628.40
16:26:33 - 09-Jul-25 628.20 4 Buy* 627.20 628.20
16:26:33 - 09-Jul-25 627.721 1,584 Buy* 627.20 628.20
16:26:05 - 09-Jul-25 628.00 2 Buy* 627.20 628.20
16:26:05 - 09-Jul-25 628.20 31 Sell* 627.20 628.20
16:26:05 - 09-Jul-25 628.20 32 Sell* 627.20 628.20
16:26:05 - 09-Jul-25 628.20 166 Sell* 627.20 628.20
16:25:30 - 09-Jul-25 628.80 46 Buy* 628.40 628.80
16:25:30 - 09-Jul-25 628.80 164 Buy* 628.20 628.80
16:25:30 - 09-Jul-25 628.60 18 Buy* 628.20 628.80
16:25:28 - 09-Jul-25 628.60 20 Buy* 628.20 628.60
16:25:28 - 09-Jul-25 628.60 102 Buy* 628.20 628.60
16:25:28 - 09-Jul-25 628.60 60 Buy* 628.20 628.60
16:25:21 - 09-Jul-25 628.20 9 Buy* 627.80 628.60
16:25:21 - 09-Jul-25 628.20 162 Buy* 627.80 628.60
16:25:21 - 09-Jul-25 628.00 42 Sell* 627.80 628.60
16:25:21 - 09-Jul-25 628.00 33 Sell* 627.80 628.60
16:25:21 - 09-Jul-25 628.00 25 Sell* 627.80 628.60
16:24:25 - 09-Jul-25 628.40 19 Sell* 628.40 629.00
16:24:25 - 09-Jul-25 628.40 21 Sell* 628.40 629.00
16:24:18 - 09-Jul-25 628.40 24 Sell* 628.40 629.20
16:24:18 - 09-Jul-25 628.40 34 Sell* 628.40 629.20
16:24:18 - 09-Jul-25 628.80 32 Sell* 628.80 629.40
16:24:18 - 09-Jul-25 629.00 164 Sell* 629.00 629.60
16:24:18 - 09-Jul-25 629.00 46 Sell* 629.00 629.60
16:24:18 - 09-Jul-25 629.60 151 Buy* 629.00 629.80
16:24:18 - 09-Jul-25 629.60 27 Buy* 629.00 629.60
16:24:18 - 09-Jul-25 629.60 5 Buy* 629.20 629.80
16:24:16 - 09-Jul-25 629.048 2,040 Sell* 629.00 629.60
16:24:06 - 09-Jul-25 629.60 180 Buy* 629.00 629.60
16:24:06 - 09-Jul-25 629.20 328 Sell* 629.00 629.80
16:24:06 - 09-Jul-25 629.40 26 Sell* 629.00 629.80
16:24:06 - 09-Jul-25 629.40 33 Sell* 629.00 629.80
16:23:58 - 09-Jul-25 629.80 3 Buy* 629.40 630.00
Top Risers
Share Change
Indus Gas (INDI)18.25144.97%
Premier African Minerals (PREM)0.02756.67%
Conroy Gld&nres (CGNR)7.5042.86%
Arkle Res (ARK)0.29531.11%
Mirriad Advertising (MIRI)0.01330%
Top Fallers
Share Change
Finseta (FIN)24.00-19.35%
WPP (WPP)428.60-18.76%
Tap Global (TAP)1.70-10.53%
Autins Group (AUTG)9.00-10%
Mobilityone (MBO)1.35-10%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.0272,374,785,716
Caledonian Hold (CHP)0.003751,452,914,426
Mirriad Advertising (MIRI)0.0131,121,220,511
Mosman Oil & Gas (MSMN)0.024368,016,511
Sunda Energy (SNDA)0.0275367,290,615

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.