Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Vistry Grp Share Price
Vistry Grp Share Trades

Vistry Grp Share Trades

Vistry Grp share trades.

The following table shows today's trades for Vistry Grp. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
VTY.L
Share PriceVTY.L
ChartsVTY.L
TradesVTY.L
HistoryCompare
VTY.LVTY.L
Share NewsVTY.L
RNSVTY.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
09:56:54 - 14-May-24 1,257.00 214 Sell* 1,257.00 1,259.00
09:56:54 - 14-May-24 1,257.00 213 Sell* 1,257.00 1,259.00
09:56:54 - 14-May-24 1,257.00 201 Sell* 1,257.00 1,259.00
09:56:52 - 14-May-24 1,258.00 340 Buy* 1,257.00 1,259.00
09:56:52 - 14-May-24 1,258.00 100 Buy* 1,257.00 1,259.00
09:56:52 - 14-May-24 1,258.00 166 Sell* 1,257.00 1,259.00
09:56:52 - 14-May-24 1,258.00 640 Sell* 1,258.00 1,259.00
09:56:52 - 14-May-24 1,258.00 209 Sell* 1,258.00 1,259.00
09:56:52 - 14-May-24 1,259.00 214 Sell* 1,258.00 1,260.00
09:56:52 - 14-May-24 1,259.00 214 Sell* 1,259.00 1,261.00
09:56:52 - 14-May-24 1,259.00 103 Sell* 1,259.00 1,261.00
09:56:50 - 14-May-24 1,262.00 950 Sell* 1,260.00 1,262.00
09:56:50 - 14-May-24 1,262.00 1,982 Sell* 1,262.00 1,263.00
09:56:50 - 14-May-24 1,262.00 214 Buy* 1,259.00 1,262.00
09:56:50 - 14-May-24 1,262.00 253 Buy* 1,259.00 1,262.00
09:56:50 - 14-May-24 1,262.00 380 Buy* 1,259.00 1,262.00
09:56:50 - 14-May-24 1,262.00 469 Buy* 1,259.00 1,262.00
09:56:50 - 14-May-24 1,261.00 1,455 Sell* 1,261.00 1,263.00
09:56:50 - 14-May-24 1,261.00 1,487 Sell* 1,261.00 1,263.00
09:56:50 - 14-May-24 1,261.00 1,917 Sell* 1,261.00 1,263.00
09:56:50 - 14-May-24 1,262.00 519 Sell* 1,262.00 1,264.00
09:56:50 - 14-May-24 1,262.00 33 Sell* 1,262.00 1,264.00
09:55:00 - 14-May-24 1,262.72 431 Sell* 1,262.00 1,264.00
09:38:33 - 14-May-24 1,261.00 483 Sell* 1,261.00 1,263.00
09:38:33 - 14-May-24 1,262.00 302 Buy* 1,261.00 1,262.00
09:38:33 - 14-May-24 1,262.00 1,350 Buy* 1,261.00 1,262.00
09:38:33 - 14-May-24 1,261.00 282 Buy* 1,259.00 1,261.00
09:35:29 - 14-May-24 1,260.50 21 Unknown* 1,259.00 1,262.00
09:32:37 - 14-May-24 1,259.00 18 Sell* 1,259.00 1,262.00
09:32:10 - 14-May-24 1,259.00 100 Sell* 1,259.00 1,261.00
09:32:10 - 14-May-24 1,259.00 1,431 Sell* 1,259.00 1,261.00
09:32:10 - 14-May-24 1,259.00 128 Sell* 1,259.00 1,261.00
09:32:10 - 14-May-24 1,259.00 67 Sell* 1,259.00 1,261.00
09:32:09 - 14-May-24 1,260.00 470 Sell* 1,260.00 1,262.00
09:32:09 - 14-May-24 1,260.00 498 Sell* 1,260.00 1,262.00
09:32:05 - 14-May-24 1,262.00 342 Buy* 1,260.00 1,262.00
09:32:05 - 14-May-24 1,262.00 260 Buy* 1,260.00 1,262.00
09:31:47 - 14-May-24 1,261.00 483 Sell* 1,260.00 1,263.00
09:31:47 - 14-May-24 1,262.00 195 Buy* 1,260.00 1,263.00
09:31:47 - 14-May-24 1,262.00 99 Buy* 1,261.00 1,262.00
09:31:47 - 14-May-24 1,261.00 588 Buy* 1,259.00 1,261.00
09:31:35 - 14-May-24 1,261.00 14 Buy* 1,259.00 1,262.00
09:31:27 - 14-May-24 1,261.00 3 Buy* 1,259.00 1,261.00
09:31:23 - 14-May-24 1,260.00 288 Buy* 1,259.00 1,262.00
09:31:23 - 14-May-24 1,260.00 91 Buy* 1,259.00 1,262.00
09:31:23 - 14-May-24 1,260.00 314 Buy* 1,259.00 1,261.00
09:31:23 - 14-May-24 1,260.00 124 Buy* 1,258.00 1,261.00
09:31:23 - 14-May-24 1,259.00 332 Buy* 1,258.00 1,260.00
09:31:23 - 14-May-24 1,259.00 568 Buy* 1,258.00 1,260.00
09:31:23 - 14-May-24 1,259.00 376 Buy* 1,257.00 1,260.00
09:31:23 - 14-May-24 1,259.00 95 Buy* 1,257.00 1,259.00
09:31:23 - 14-May-24 1,257.00 137 Sell* 1,256.00 1,259.00
09:31:23 - 14-May-24 1,257.00 989 Sell* 1,256.00 1,259.00
09:31:23 - 14-May-24 1,257.00 1 Sell* 1,257.00 1,259.00
09:30:02 - 14-May-24 1,259.00 14 Buy* 1,257.00 1,259.00
09:29:56 - 14-May-24 1,257.00 509 Sell* 1,257.00 1,259.00
09:29:56 - 14-May-24 1,257.00 483 Sell* 1,257.00 1,259.00
09:27:32 - 14-May-24 1,257.60 1,026 Sell* 1,257.00 1,260.00
09:17:17 - 14-May-24 1,260.00 0 Unknown* 1,257.00 1,260.00
09:17:17 - 14-May-24 1,260.00 0 Unknown* 1,257.00 1,260.00
09:17:17 - 14-May-24 1,260.00 0 Unknown* 1,257.00 1,260.00
09:17:17 - 14-May-24 1,260.00 0 Unknown* 1,257.00 1,260.00
09:17:17 - 14-May-24 1,260.00 0 Unknown* 1,257.00 1,260.00
09:13:19 - 14-May-24 1,258.466 78 Sell* 1,257.00 1,260.00
09:06:46 - 14-May-24 1,258.955 158 Sell* 1,257.00 1,261.00
09:03:06 - 14-May-24 1,257.80 8 Sell* 1,257.00 1,261.00
08:58:30 - 14-May-24 1,258.50 1,599 Unknown* 1,257.00 1,260.00
08:58:11 - 14-May-24 1,258.00 440 Sell* 1,257.00 1,260.00
08:58:11 - 14-May-24 1,259.00 226 Buy* 1,257.00 1,259.00
08:58:11 - 14-May-24 1,259.00 214 Buy* 1,257.00 1,259.00
08:58:11 - 14-May-24 1,259.00 2 Buy* 1,257.00 1,259.00
08:58:09 - 14-May-24 1,259.00 400 Buy* 1,257.00 1,259.00
08:58:08 - 14-May-24 1,258.00 11 Sell* 1,257.00 1,260.00
08:58:08 - 14-May-24 1,259.00 18 Buy* 1,257.00 1,259.00
08:58:08 - 14-May-24 1,259.00 2 Buy* 1,257.00 1,259.00
08:58:08 - 14-May-24 1,259.00 2 Buy* 1,257.00 1,259.00
08:58:08 - 14-May-24 1,258.00 340 Buy* 1,257.00 1,258.00
08:58:08 - 14-May-24 1,258.00 482 Buy* 1,257.00 1,258.00
08:58:08 - 14-May-24 1,257.00 1,363 Sell* 1,257.00 1,259.00
08:58:08 - 14-May-24 1,257.00 520 Sell* 1,257.00 1,259.00
08:58:08 - 14-May-24 1,257.00 319 Sell* 1,257.00 1,259.00
08:45:07 - 14-May-24 1,259.00 1,228 Buy* 1,257.00 1,259.00
08:36:26 - 14-May-24 1,259.00 79 Buy* 1,256.00 1,259.00
08:23:00 - 14-May-24 1,273.85 42,118 Unknown* 1,256.00 1,259.00
08:25:36 - 14-May-24 1,258.00 280 Buy* 1,256.00 1,258.00
08:25:36 - 14-May-24 1,258.00 25 Buy* 1,256.00 1,258.00
08:24:52 - 14-May-24 1,258.00 120 Unknown* 1,256.00 1,260.00
08:23:26 - 14-May-24 1,258.00 359 Buy* 1,257.00 1,259.00
08:23:26 - 14-May-24 1,257.00 420 Buy* 1,256.00 1,259.00
08:23:26 - 14-May-24 1,257.00 452 Buy* 1,256.00 1,258.00
08:23:26 - 14-May-24 1,257.00 26 Buy* 1,255.00 1,257.00
08:19:00 - 14-May-24 1,273.85 42,118 Unknown* 1,255.00 1,257.00
08:19:00 - 14-May-24 1,255.00 250 Sell* 1,254.00 1,256.00
08:19:00 - 14-May-24 1,256.00 109 Buy* 1,255.00 1,256.00
08:18:59 - 14-May-24 1,256.00 58 Sell* 1,255.00 1,258.00
08:18:59 - 14-May-24 1,256.00 43 Sell* 1,256.00 1,258.00
08:18:59 - 14-May-24 1,256.00 38 Sell* 1,256.00 1,258.00
08:18:59 - 14-May-24 1,256.00 75 Sell* 1,256.00 1,258.00
08:18:59 - 14-May-24 1,256.00 47 Sell* 1,256.00 1,258.00
08:18:59 - 14-May-24 1,256.00 234 Sell* 1,256.00 1,258.00
Top Risers
Share Change
Sondrel Plc (SND)6.7546.74%
PYX Resources (PYX)12.0520.5%
Iqgeo (IQG)470.0016.05%
Mobile Tornado (MBT)2.2515.38%
Heiq (HEIQ)10.6012.65%
Top Fallers
Share Change
Genedrive (GDR)1.95-22%
Zytronic (ZYT)52.50-16%
Serabi (SRB)56.50-13.08%
Pennant International (PEN)27.00-12.9%
Rev Bars (RBG)1.50-11.76%
Top By Volume
Share Volume
Uk Oil & Gas (UKOG)0.031555,575,443
Cap-xx (CPX)0.08841,071,191
Katoro Gold (KAT)0.11540,334,962
Vodafone (VOD)72.0640,095,100
Baron Oil (BOIL)0.067538,329,465

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.