Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-03 | 5.04 | 5.04 | 5.04 | 5.04 | 0 |
| 2024-05-02 | 5.04 | 5.04 | 5.04 | 5.04 | 0 |
| 2024-05-01 | 5.04 | 5.04 | 5.04 | 5.04 | 3,404 |
| 2024-04-30 | 5.04 | 5.04 | 5.04 | 5.04 | 3,491 |
| 2024-04-29 | 5.04 | 5.04 | 5.04 | 5.04 | 394 |
| 2024-04-26 | 5.04 | 5.04 | 5.04 | 5.04 | 164 |
| 2024-04-25 | 5.04 | 5.04 | 5.04 | 5.04 | 3,539 |
| 2024-04-24 | 5.04 | 5.04 | 5.04 | 5.04 | 0 |
| 2024-04-23 | 5.04 | 5.04 | 5.04 | 5.04 | 0 |
| 2024-04-22 | 5.04 | 5.04 | 5.04 | 5.04 | 2,000 |
| 2024-04-19 | 5.04 | 5.04 | 5.04 | 5.04 | 1,117 |
| 2024-04-18 | 5.04 | 5.04 | 5.04 | 5.04 | 0 |
| 2024-04-17 | 5.04 | 5.04 | 5.04 | 5.04 | 0 |
| 2024-04-16 | 5.04 | 5.04 | 5.04 | 5.04 | 4,000 |
| 2024-04-15 | 5.04 | 5.04 | 5.04 | 5.04 | 0 |
| 2024-04-12 | 5.04 | 5.04 | 5.04 | 5.04 | 0 |
| 2024-04-11 | 5.04 | 5.04 | 5.04 | 5.04 | 0 |
| 2024-04-10 | 5.04 | 5.04 | 5.04 | 5.04 | 0 |
| 2024-04-09 | 5.04 | 5.04 | 5.04 | 5.04 | 300 |
| 2024-04-08 | 5.04 | 5.04 | 5.04 | 5.04 | 2,226 |
| 2024-04-05 | 5.01 | 5.04 | 5.01 | 5.04 | 3,943 |
| 2024-04-04 | 4.90 | 5.01 | 4.90 | 5.01 | 2,774 |
| 2024-04-03 | 4.90 | 4.90 | 4.90 | 4.90 | 3,961 |
| 2024-04-02 | 4.90 | 4.90 | 4.90 | 4.90 | 1,860 |
| 2024-04-01 | 4.90 | 4.90 | 4.90 | 4.90 | 0 |
| 2024-03-29 | 4.90 | 4.90 | 4.90 | 4.90 | 0 |
| 2024-03-28 | 4.90 | 4.90 | 4.90 | 4.90 | 4,293 |
| 2024-03-27 | 5.13 | 5.13 | 5.13 | 5.13 | 0 |
| 2024-03-26 | 5.13 | 5.13 | 5.13 | 5.13 | 3,260 |
| 2024-03-25 | 5.13 | 5.13 | 5.13 | 5.13 | 670 |
| 2024-03-22 | 5.13 | 5.13 | 5.13 | 5.13 | 383 |
| 2024-03-21 | 5.13 | 5.13 | 5.13 | 5.13 | 1,125 |
| 2024-03-20 | 5.13 | 5.13 | 5.13 | 5.13 | 1,140 |
| 2024-03-19 | 5.13 | 5.13 | 5.13 | 5.13 | 665 |
| 2024-03-18 | 5.13 | 5.13 | 5.13 | 5.13 | 0 |
| 2024-03-15 | 5.13 | 5.13 | 5.13 | 5.13 | 0 |
| 2024-03-14 | 5.13 | 5.13 | 5.13 | 5.13 | 0 |
| 2024-03-13 | 5.13 | 5.13 | 5.13 | 5.13 | 0 |
| 2024-03-12 | 5.13 | 5.13 | 5.13 | 5.13 | 200 |
| 2024-03-11 | 5.13 | 5.13 | 5.13 | 5.13 | 3,500 |
| 2024-03-08 | 5.13 | 5.13 | 5.13 | 5.13 | 47 |
| 2024-03-07 | 5.13 | 5.13 | 5.13 | 5.13 | 47 |
| 2024-03-06 | 5.13 | 5.13 | 5.13 | 5.13 | 0 |
| 2024-03-05 | 5.13 | 5.13 | 5.13 | 5.13 | 2,439 |
| 2024-03-04 | 5.13 | 5.13 | 5.13 | 5.13 | 109 |
| 2024-03-01 | 5.13 | 5.13 | 5.13 | 5.13 | 0 |
| 2024-02-29 | 5.13 | 5.13 | 5.13 | 5.13 | 57 |
| 2024-02-28 | 5.13 | 5.13 | 5.13 | 5.13 | 3,180 |
| 2024-02-27 | 5.13 | 5.13 | 5.13 | 5.13 | 0 |
| 2024-02-26 | 5.13 | 5.13 | 5.13 | 5.13 | 1,314 |
| 2024-02-23 | 5.13 | 5.13 | 5.13 | 5.13 | 0 |
| 2024-02-22 | 5.13 | 5.13 | 5.13 | 5.13 | 543 |
| 2024-02-21 | 5.13 | 5.13 | 5.13 | 5.13 | 262 |
| 2024-02-20 | 5.13 | 5.13 | 5.13 | 5.13 | 0 |
| 2024-02-19 | 5.13 | 5.13 | 5.13 | 5.13 | 0 |
| 2024-02-16 | 5.13 | 5.13 | 5.13 | 5.13 | 1,586 |
| 2024-02-15 | 5.13 | 5.13 | 5.13 | 5.13 | 0 |
| 2024-02-14 | 5.13 | 5.13 | 5.13 | 5.13 | 0 |
| 2024-02-13 | 5.13 | 5.13 | 5.13 | 5.13 | 750 |
| 2024-02-12 | 5.13 | 5.13 | 5.13 | 5.13 | 748 |
| 2024-02-09 | 5.13 | 5.13 | 5.13 | 5.13 | 2,826 |
| 2024-02-08 | 5.13 | 5.13 | 5.13 | 5.13 | 2,506 |
| 2024-02-07 | 5.13 | 5.13 | 5.13 | 5.13 | 1,000 |
| 2024-02-06 | 5.13 | 5.13 | 5.13 | 5.13 | 1,938 |
| 2024-02-05 | 5.13 | 5.13 | 5.13 | 5.13 | 8,301 |
| 2024-02-02 | 5.13 | 5.13 | 5.13 | 5.13 | 452 |
| 2024-02-01 | 5.13 | 5.13 | 5.13 | 5.13 | 1,827 |
| 2024-01-31 | 5.13 | 5.13 | 5.13 | 5.13 | 5,904 |
| 2024-01-30 | 5.13 | 5.13 | 5.13 | 5.13 | 557 |
| 2024-01-29 | 5.13 | 5.13 | 5.13 | 5.13 | 202 |
| 2024-01-26 | 5.13 | 5.13 | 5.13 | 5.13 | 884 |
| 2024-01-25 | 5.13 | 5.13 | 5.13 | 5.13 | 10,389 |
| 2024-01-24 | 5.13 | 5.13 | 5.13 | 5.13 | 714 |
| 2024-01-23 | 5.13 | 5.13 | 5.13 | 5.13 | 0 |
| 2024-01-22 | 5.13 | 5.13 | 5.13 | 5.13 | 8 |
| 2024-01-19 | 5.13 | 5.13 | 5.13 | 5.13 | 2,375 |
| 2024-01-18 | 5.13 | 5.13 | 5.13 | 5.13 | 331 |
| 2024-01-17 | 5.13 | 5.13 | 5.13 | 5.13 | 730 |
| 2024-01-16 | 5.13 | 5.13 | 5.13 | 5.13 | 203 |
| 2024-01-15 | 5.13 | 4.90 | 4.90 | 4.90 | 1,807 |
| 2024-01-12 | 5.13 | 5.13 | 5.13 | 5.13 | 0 |
| 2024-01-11 | 5.13 | 5.13 | 5.13 | 5.13 | 500 |
| 2024-01-10 | 5.13 | 5.13 | 5.13 | 5.13 | 0 |
| 2024-01-09 | 5.13 | 5.13 | 5.13 | 5.13 | 0 |
| 2024-01-08 | 5.13 | 5.13 | 5.13 | 5.13 | 0 |
| 2024-01-05 | 5.13 | 5.13 | 5.13 | 5.13 | 7,970 |
| 2024-01-04 | 5.13 | 5.13 | 4.96 | 5.13 | 500 |
| 2024-01-03 | 5.13 | 5.13 | 5.13 | 5.13 | 0 |
| 2024-01-02 | 5.00 | 5.13 | 4.99 | 5.13 | 2,135 |
| 2024-01-01 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 2023-12-29 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 2023-12-28 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 2023-12-27 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 2023-12-26 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 2023-12-25 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 2023-12-22 | 5.00 | 5.00 | 5.00 | 5.00 | 1,000 |
| 2023-12-21 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 2023-12-20 | 5.10 | 5.10 | 5.10 | 5.10 | 0 |
| 2023-12-19 | 5.08 | 5.10 | 5.08 | 5.10 | 3,946 |
| 2023-12-18 | 5.08 | 5.10 | 5.10 | 5.10 | 1,481 |
| 2023-12-15 | 5.08 | 5.08 | 5.08 | 5.08 | 3,000 |
| 2023-12-14 | 5.05 | 5.08 | 5.05 | 5.08 | 731 |
| 2023-12-13 | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| 2023-12-12 | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| 2023-12-11 | 5.05 | 5.05 | 5.05 | 5.05 | 2,260 |
| 2023-12-08 | 5.05 | 5.05 | 5.05 | 5.05 | 731 |
| 2023-12-07 | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| 2023-12-06 | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| 2023-12-05 | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| 2023-12-04 | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| 2023-12-01 | 5.05 | 5.05 | 5.05 | 5.05 | 49 |
| 2023-11-30 | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| 2023-11-29 | 5.05 | 5.05 | 5.05 | 5.05 | 758 |
| 2023-11-28 | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| 2023-11-27 | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| 2023-11-24 | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| 2023-11-23 | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| 2023-11-22 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 2023-11-21 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 2023-11-20 | 5.05 | 5.05 | 5.05 | 5.05 | 2,000 |
| 2023-11-17 | 5.05 | 5.05 | 5.05 | 5.05 | 2,400 |
| 2023-11-16 | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| 2023-11-15 | 5.05 | 5.05 | 5.05 | 5.05 | 2,111 |
| 2023-11-14 | 4.99 | 5.05 | 4.99 | 5.05 | 5,249 |
| 2023-11-13 | 4.99 | 4.99 | 4.99 | 4.99 | 0 |
| 2023-11-10 | 4.99 | 4.99 | 4.99 | 4.99 | 0 |
| 2023-11-09 | 4.99 | 4.99 | 4.99 | 4.99 | 1,857 |
| 2023-11-08 | 4.99 | 4.99 | 4.99 | 4.99 | 0 |
| 2023-11-07 | 4.99 | 4.99 | 4.99 | 4.99 | 0 |
| 2023-11-06 | 4.99 | 4.99 | 4.99 | 4.99 | 0 |
| 2023-11-03 | 4.99 | 4.99 | 4.99 | 4.99 | 685 |
| 2023-11-02 | 4.99 | 4.99 | 4.99 | 4.99 | 5,539 |
| 2023-11-01 | 4.99 | 4.99 | 4.99 | 4.99 | 0 |
| 2023-10-31 | 4.99 | 4.99 | 4.99 | 4.99 | 4,549 |
| 2023-10-30 | 4.99 | 4.99 | 4.99 | 4.99 | 0 |
| 2023-10-27 | 4.99 | 4.99 | 4.99 | 4.99 | 510 |
| 2023-10-26 | 4.99 | 4.99 | 4.99 | 4.99 | 0 |
| 2023-10-25 | 4.99 | 4.99 | 4.99 | 4.99 | 0 |
| 2023-10-24 | 4.99 | 4.99 | 4.99 | 4.99 | 100 |
| 2023-10-23 | 4.99 | 4.99 | 4.99 | 4.99 | 765 |
| 2023-10-20 | 4.99 | 4.99 | 4.99 | 4.99 | 0 |
| 2023-10-19 | 4.99 | 4.99 | 4.99 | 4.99 | 1,114 |
| 2023-10-18 | 4.99 | 4.99 | 4.99 | 4.99 | 1,460 |
| 2023-10-17 | 4.99 | 4.99 | 4.99 | 4.99 | 60 |
| 2023-10-16 | 4.99 | 4.99 | 4.99 | 4.99 | 5,212 |
| 2023-10-13 | 4.99 | 4.99 | 4.99 | 4.99 | 2,500 |
| 2023-10-12 | 4.99 | 4.99 | 4.99 | 4.99 | 2,954 |
| 2023-10-11 | 4.99 | 4.99 | 4.99 | 4.99 | 0 |
| 2023-10-10 | 4.99 | 4.99 | 4.99 | 4.99 | 0 |
| 2023-10-09 | 4.99 | 4.99 | 4.99 | 4.99 | 2,800 |
| 2023-10-06 | 4.99 | 4.99 | 4.99 | 4.99 | 0 |
| 2023-10-05 | 4.99 | 4.99 | 4.99 | 4.99 | 400 |
| 2023-10-04 | 4.99 | 4.99 | 4.99 | 4.99 | 5,000 |
| 2023-10-03 | 4.99 | 4.99 | 4.99 | 4.99 | 400 |
| 2023-10-02 | 4.99 | 4.99 | 4.99 | 4.99 | 69 |
| 2023-09-29 | 4.99 | 4.99 | 4.99 | 4.99 | 0 |
| 2023-09-28 | 4.99 | 4.99 | 4.99 | 4.99 | 0 |
| 2023-09-27 | 5.13 | 5.13 | 5.13 | 5.13 | 4,995 |
| 2023-09-26 | 5.13 | 5.13 | 5.13 | 5.13 | 43 |
| 2023-09-25 | 5.13 | 5.13 | 5.13 | 5.13 | 0 |
| 2023-09-22 | 5.13 | 5.13 | 5.13 | 5.13 | 43 |
| 2023-09-21 | 5.13 | 5.13 | 5.13 | 5.13 | 0 |
| 2023-09-20 | 5.13 | 5.13 | 5.13 | 5.13 | 1,218 |
| 2023-09-19 | 5.13 | 5.13 | 5.13 | 5.13 | 163 |
| 2023-09-18 | 5.13 | 5.13 | 5.13 | 5.13 | 2,241 |
| 2023-09-15 | 5.13 | 5.13 | 5.13 | 5.13 | 929 |
| 2023-09-14 | 5.13 | 5.13 | 5.13 | 5.13 | 0 |
| 2023-09-13 | 5.13 | 5.13 | 5.13 | 5.13 | 0 |
| 2023-09-12 | 5.13 | 5.13 | 5.13 | 5.13 | 1,964 |
| 2023-09-11 | 5.13 | 5.13 | 5.13 | 5.13 | 0 |
| 2023-09-08 | 5.13 | 5.13 | 5.13 | 5.13 | 0 |
| 2023-09-07 | 5.13 | 5.13 | 5.13 | 5.13 | 0 |
| 2023-09-06 | 5.13 | 5.13 | 5.13 | 5.13 | 0 |
| 2023-09-05 | 5.13 | 5.13 | 5.13 | 5.13 | 41 |
| 2023-09-04 | 5.13 | 5.13 | 5.13 | 5.13 | 2,000 |
| 2023-09-01 | 5.13 | 5.13 | 5.13 | 5.13 | 0 |
| 2023-08-31 | 5.13 | 5.13 | 5.13 | 5.13 | 0 |
| 2023-08-30 | 5.13 | 5.13 | 5.13 | 5.13 | 0 |
| 2023-08-29 | 5.13 | 5.13 | 5.13 | 5.13 | 0 |
| 2023-08-28 | 5.13 | 5.13 | 5.13 | 5.13 | 0 |
| 2023-08-25 | 5.13 | 5.13 | 5.13 | 5.13 | 0 |
| 2023-08-24 | 5.13 | 5.13 | 5.13 | 5.13 | 1,030 |
| 2023-08-23 | 5.13 | 5.13 | 5.13 | 5.13 | 1,056 |
| 2023-08-22 | 5.13 | 5.13 | 5.13 | 5.13 | 785 |
| 2023-08-21 | 5.13 | 5.13 | 5.13 | 5.13 | 3,900 |
| 2023-08-18 | 5.13 | 5.13 | 5.13 | 5.13 | 1,200 |
| 2023-08-17 | 5.13 | 5.13 | 5.13 | 5.13 | 250 |
| 2023-08-16 | 5.13 | 5.13 | 5.13 | 5.13 | 2,112 |
| 2023-08-15 | 5.13 | 5.13 | 5.13 | 5.13 | 0 |
| 2023-08-14 | 5.13 | 5.13 | 5.13 | 5.13 | 0 |
| 2023-08-11 | 5.13 | 5.13 | 5.13 | 5.13 | 0 |
| 2023-08-10 | 5.13 | 5.13 | 5.13 | 5.13 | 1,000 |
| 2023-08-09 | 5.13 | 5.13 | 5.13 | 5.13 | 1,600 |
| 2023-08-08 | 5.13 | 5.13 | 5.13 | 5.13 | 5,400 |
| 2023-08-07 | 5.13 | 5.13 | 5.13 | 5.13 | 0 |
| 2023-08-04 | 5.13 | 5.13 | 5.13 | 5.13 | 3,325 |
| 2023-08-03 | 5.13 | 5.13 | 5.13 | 5.13 | 0 |
| 2023-08-02 | 5.13 | 5.13 | 5.13 | 5.13 | 0 |
| 2023-08-01 | 5.08 | 5.13 | 5.08 | 5.13 | 4,124 |
| 2023-07-31 | 5.08 | 5.08 | 5.08 | 5.08 | 0 |
| 2023-07-28 | 5.08 | 5.08 | 5.08 | 5.08 | 0 |
| 2023-07-27 | 5.00 | 5.08 | 5.00 | 5.08 | 0 |
| 2023-07-26 | 5.00 | 5.00 | 5.00 | 5.00 | 6,210 |
| 2023-07-25 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 2023-07-24 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 2023-07-21 | 5.00 | 5.00 | 5.00 | 5.00 | 278 |
| 2023-07-20 | 4.89 | 5.00 | 4.89 | 5.00 | 4,750 |
| 2023-07-19 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 2023-07-18 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 2023-07-17 | 4.98 | 5.00 | 4.98 | 5.00 | 0 |
| 2023-07-14 | 4.98 | 4.98 | 4.98 | 4.98 | 3,376 |
| 2023-07-13 | 4.98 | 4.98 | 4.98 | 4.98 | 0 |
| 2023-07-12 | 4.98 | 4.98 | 4.98 | 4.98 | 0 |
| 2023-07-11 | 4.98 | 4.98 | 4.98 | 4.98 | 1,301 |
| 2023-07-10 | 4.98 | 4.98 | 4.98 | 4.98 | 1,000 |
| 2023-07-07 | 4.98 | 4.98 | 4.98 | 4.98 | 0 |
| 2023-07-06 | 4.98 | 4.98 | 4.98 | 4.98 | 0 |
| 2023-07-05 | 4.98 | 4.98 | 4.98 | 4.98 | 0 |
| 2023-07-04 | 4.98 | 4.98 | 4.98 | 4.98 | 0 |
| 2023-07-03 | 4.98 | 4.98 | 4.98 | 4.98 | 2,100 |
| 2023-06-30 | 4.98 | 4.98 | 4.98 | 4.98 | 350 |
| 2023-06-29 | 4.98 | 4.98 | 4.98 | 4.98 | 0 |
| 2023-06-28 | 4.98 | 4.98 | 4.98 | 4.98 | 0 |
| 2023-06-27 | 4.98 | 4.98 | 4.98 | 4.98 | 0 |
| 2023-06-26 | 4.98 | 4.98 | 4.98 | 4.98 | 0 |
| 2023-06-23 | 4.98 | 4.98 | 4.98 | 4.98 | 35 |
| 2023-06-22 | 4.98 | 4.98 | 4.98 | 4.98 | 0 |
| 2023-06-21 | 4.98 | 4.98 | 4.98 | 4.98 | 300 |
| 2023-06-20 | 4.98 | 4.98 | 4.98 | 4.98 | 365 |
| 2023-06-19 | 4.98 | 4.98 | 4.98 | 4.98 | 0 |
| 2023-06-16 | 4.98 | 4.98 | 4.98 | 4.98 | 0 |
| 2023-06-15 | 4.98 | 4.98 | 4.98 | 4.98 | 1,800 |
| 2023-06-14 | 4.98 | 4.98 | 4.98 | 4.98 | 1,349 |
| 2023-06-13 | 4.98 | 4.98 | 4.98 | 4.98 | 250 |
| 2023-06-12 | 4.98 | 4.98 | 4.98 | 4.98 | 1,111 |
| 2023-06-09 | 4.98 | 4.98 | 4.98 | 4.98 | 0 |
| 2023-06-08 | 4.98 | 4.98 | 4.98 | 4.98 | 388 |
| 2023-06-07 | 4.98 | 4.98 | 4.98 | 4.98 | 445 |
| 2023-06-06 | 4.98 | 4.98 | 4.98 | 4.98 | 0 |
| 2023-06-05 | 4.98 | 4.98 | 4.98 | 4.98 | 0 |
| 2023-06-02 | 4.98 | 4.98 | 4.98 | 4.98 | 400 |
| 2023-06-01 | 4.98 | 4.98 | 4.98 | 4.98 | 0 |
| 2023-05-31 | 4.98 | 4.98 | 4.98 | 4.98 | 2,650 |
| 2023-05-30 | 4.98 | 4.98 | 4.98 | 4.98 | 1,500 |
| 2023-05-29 | 4.98 | 4.98 | 4.98 | 4.98 | 0 |
| 2023-05-26 | 4.98 | 4.98 | 4.98 | 4.98 | 7 |
| 2023-05-25 | 4.98 | 4.98 | 4.98 | 4.98 | 1,150 |
| 2023-05-24 | 4.98 | 4.98 | 4.98 | 4.98 | 9 |
| 2023-05-23 | 4.98 | 4.98 | 4.98 | 4.98 | 0 |
| 2023-05-22 | 4.98 | 4.98 | 4.98 | 4.98 | 10,000 |
| 2023-05-19 | 4.98 | 4.98 | 4.98 | 4.98 | 1,535 |
| 2023-05-18 | 4.98 | 4.98 | 4.98 | 4.98 | 0 |
| 2023-05-17 | 4.98 | 4.98 | 4.98 | 4.98 | 4,175 |
| 2023-05-16 | 4.98 | 4.98 | 4.98 | 4.98 | 0 |
| 2023-05-15 | 4.93 | 4.93 | 4.93 | 4.93 | 1,442 |
| 2023-05-12 | 4.93 | 4.76 | 4.76 | 4.76 | 11,006 |
| 2023-05-11 | 4.98 | 4.98 | 4.93 | 4.93 | 3,000 |
| 2023-05-10 | 5.00 | 5.00 | 4.98 | 4.98 | 6,200 |
| 2023-05-09 | 5.00 | 5.00 | 5.00 | 5.00 | 1,097 |
| 2023-05-08 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 2023-05-05 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 2023-05-04 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 2023-05-03 | 5.00 | 5.00 | 5.00 | 5.00 | 15 |
| 2023-05-02 | 5.00 | 5.00 | 5.00 | 5.00 | 2,819 |
| 2023-05-01 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 2023-04-28 | 5.00 | 5.00 | 5.00 | 5.00 | 4,035 |
| 2023-04-27 | 5.00 | 5.00 | 5.00 | 5.00 | 102 |
| 2023-04-26 | 5.00 | 5.00 | 5.00 | 5.00 | 251 |
| 2023-04-25 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 2023-04-24 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 2023-04-21 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 2023-04-20 | 5.00 | 5.00 | 5.00 | 5.00 | 1 |
| 2023-04-19 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 2023-04-18 | 5.00 | 5.00 | 5.00 | 5.00 | 781 |
| 2023-04-17 | 5.00 | 5.00 | 5.00 | 5.00 | 5,000 |
| 2023-04-14 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 2023-04-13 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 2023-04-12 | 5.00 | 5.00 | 5.00 | 5.00 | 7,152 |
| 2023-04-11 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 2023-04-10 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 2023-04-07 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 2023-04-06 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 2023-04-05 | 5.00 | 5.00 | 5.00 | 5.00 | 500 |
| 2023-04-04 | 5.00 | 5.00 | 5.00 | 5.00 | 1,301 |
| 2023-04-03 | 5.00 | 5.00 | 5.00 | 5.00 | 483 |
| 2023-03-31 | 5.00 | 5.00 | 5.00 | 5.00 | 1,050 |
| 2023-03-30 | 5.00 | 5.00 | 5.00 | 5.00 | 18 |
| 2023-03-29 | 5.00 | 5.00 | 5.00 | 5.00 | 5,198 |
| 2023-03-28 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 2023-03-27 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 2023-03-24 | 5.00 | 5.00 | 5.00 | 5.00 | 150 |
| 2023-03-23 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 2023-03-22 | 5.09 | 5.09 | 5.09 | 5.09 | 0 |
| 2023-03-21 | 5.09 | 5.09 | 5.09 | 5.09 | 2,500 |
| 2023-03-20 | 5.13 | 5.13 | 5.09 | 5.09 | 0 |
| 2023-03-17 | 5.13 | 5.13 | 5.13 | 5.13 | 361 |
| 2023-03-16 | 5.25 | 5.25 | 5.13 | 5.13 | 0 |
| 2023-03-15 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2023-03-14 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2023-03-13 | 5.30 | 5.30 | 5.25 | 5.25 | 0 |
| 2023-03-10 | 5.40 | 5.40 | 5.40 | 5.40 | 0 |
| 2023-03-09 | 5.40 | 5.40 | 5.40 | 5.40 | 0 |
| 2023-03-08 | 5.40 | 5.40 | 5.40 | 5.40 | 0 |
| 2023-03-07 | 5.40 | 5.40 | 5.40 | 5.40 | 0 |
| 2023-03-06 | 5.40 | 5.40 | 5.40 | 5.40 | 0 |
| 2023-03-03 | 5.40 | 5.40 | 5.40 | 5.40 | 0 |
| 2023-03-02 | 5.40 | 5.40 | 5.40 | 5.40 | 0 |
| 2023-03-01 | 5.40 | 5.40 | 5.40 | 5.40 | 0 |
| 2023-02-28 | 5.40 | 5.40 | 5.40 | 5.40 | 0 |
| 2023-02-27 | 5.40 | 5.40 | 5.40 | 5.40 | 11,220 |
| 2023-02-24 | 5.40 | 5.40 | 5.40 | 5.40 | 0 |
| 2023-02-23 | 5.40 | 5.40 | 5.40 | 5.40 | 2,000 |
| 2023-02-22 | 5.40 | 5.40 | 5.40 | 5.40 | 0 |
| 2023-02-21 | 5.40 | 5.40 | 5.40 | 5.40 | 0 |
| 2023-02-20 | 5.40 | 5.40 | 5.40 | 5.40 | 290 |
| 2023-02-17 | 5.40 | 5.40 | 5.40 | 5.40 | 0 |
| 2023-02-16 | 5.40 | 5.40 | 5.40 | 5.40 | 6,167 |
| 2023-02-15 | 5.25 | 5.40 | 5.25 | 5.40 | 0 |
| 2023-02-14 | 5.25 | 5.25 | 5.25 | 5.25 | 2,305 |
| 2023-02-13 | 5.25 | 5.25 | 5.25 | 5.25 | 1,131 |
| 2023-02-10 | 5.25 | 5.25 | 5.25 | 5.25 | 591 |
| 2023-02-09 | 5.25 | 5.25 | 5.25 | 5.25 | 631 |
| 2023-02-08 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2023-02-07 | 5.23 | 5.25 | 5.23 | 5.25 | 0 |
| 2023-02-06 | 5.23 | 5.23 | 5.23 | 5.23 | 42 |
| 2023-02-03 | 5.23 | 5.23 | 5.23 | 5.23 | 0 |
| 2023-02-02 | 5.23 | 5.23 | 5.23 | 5.23 | 0 |
| 2023-02-01 | 5.23 | 5.23 | 5.23 | 5.23 | 0 |
| 2023-01-31 | 5.23 | 5.23 | 5.23 | 5.23 | 4,844 |
| 2023-01-30 | 5.23 | 5.23 | 5.23 | 5.23 | 0 |
| 2023-01-27 | 5.23 | 5.23 | 5.23 | 5.23 | 1,009 |
| 2023-01-26 | 5.23 | 5.23 | 5.23 | 5.23 | 2,842 |
| 2023-01-25 | 5.23 | 5.23 | 5.23 | 5.23 | 2,109 |
| 2023-01-24 | 5.23 | 5.23 | 5.23 | 5.23 | 0 |
| 2023-01-23 | 5.23 | 5.23 | 5.23 | 5.23 | 200 |
| 2023-01-20 | 5.23 | 5.23 | 5.23 | 5.23 | 0 |
| 2023-01-19 | 5.23 | 5.23 | 5.23 | 5.23 | 0 |
| 2023-01-18 | 5.23 | 5.23 | 5.23 | 5.23 | 0 |
| 2023-01-17 | 5.23 | 5.23 | 5.23 | 5.23 | 765 |
| 2023-01-16 | 5.23 | 5.23 | 5.23 | 5.23 | 18,271 |
| 2023-01-13 | 5.23 | 5.23 | 5.23 | 5.23 | 310 |
| 2023-01-12 | 5.23 | 5.23 | 5.23 | 5.23 | 3,793 |
| 2023-01-11 | 5.23 | 5.23 | 5.23 | 5.23 | 9,363 |
| 2023-01-10 | 4.95 | 5.23 | 4.95 | 5.23 | 2,500 |
| 2023-01-09 | 4.89 | 4.89 | 4.89 | 4.89 | 0 |
| 2023-01-06 | 4.89 | 4.89 | 4.89 | 4.89 | 0 |
| 2023-01-05 | 4.89 | 4.89 | 4.89 | 4.89 | 0 |
| 2023-01-04 | 4.89 | 4.89 | 4.89 | 4.89 | 0 |
| 2023-01-03 | 4.89 | 4.89 | 4.89 | 4.89 | 0 |
| 2023-01-02 | 4.89 | 4.89 | 4.89 | 4.89 | 0 |
| 2022-12-30 | 4.89 | 4.89 | 4.89 | 4.89 | 0 |
| 2022-12-29 | 4.89 | 4.89 | 4.89 | 4.89 | 0 |
| 2022-12-28 | 4.95 | 4.95 | 4.95 | 4.95 | 553 |
| 2022-12-27 | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| 2022-12-26 | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| 2022-12-23 | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| 2022-12-22 | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| 2022-12-21 | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| 2022-12-20 | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| 2022-12-19 | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| 2022-12-16 | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| 2022-12-15 | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| 2022-12-14 | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| 2022-12-13 | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| 2022-12-12 | 4.98 | 4.98 | 4.95 | 4.95 | 2,311 |
| 2022-12-09 | 4.98 | 4.98 | 4.98 | 4.98 | 448 |
| 2022-12-08 | 4.98 | 4.98 | 4.98 | 4.98 | 579 |
| 2022-12-07 | 4.98 | 4.98 | 4.98 | 4.98 | 0 |
| 2022-12-06 | 4.98 | 4.98 | 4.98 | 4.98 | 0 |
| 2022-12-05 | 4.98 | 4.98 | 4.98 | 4.98 | 450 |
| 2022-12-02 | 4.98 | 4.98 | 4.98 | 4.98 | 0 |
| 2022-12-01 | 4.98 | 4.98 | 4.98 | 4.98 | 0 |
| 2022-11-30 | 4.98 | 4.98 | 4.98 | 4.98 | 0 |
| 2022-11-29 | 4.98 | 4.98 | 4.98 | 4.98 | 0 |
| 2022-11-28 | 4.98 | 4.98 | 4.98 | 4.98 | 0 |
| 2022-11-25 | 4.98 | 4.98 | 4.98 | 4.98 | 0 |
| 2022-11-24 | 4.98 | 4.98 | 4.98 | 4.98 | 3,670 |
| 2022-11-23 | 4.98 | 4.98 | 4.98 | 4.98 | 0 |
| 2022-11-22 | 4.98 | 4.98 | 4.98 | 4.98 | 0 |
| 2022-11-21 | 4.91 | 4.98 | 4.91 | 4.98 | 731 |
| 2022-11-18 | 4.91 | 4.91 | 4.91 | 4.91 | 0 |
| 2022-11-17 | 4.91 | 4.91 | 4.91 | 4.91 | 900 |
| 2022-11-16 | 4.91 | 4.91 | 4.91 | 4.91 | 0 |
| 2022-11-15 | 4.91 | 4.91 | 4.91 | 4.91 | 0 |
| 2022-11-14 | 4.91 | 4.91 | 4.91 | 4.91 | 237 |
| 2022-11-11 | 4.91 | 4.91 | 4.91 | 4.91 | 1,735 |
| 2022-11-10 | 4.91 | 4.91 | 4.91 | 4.91 | 20,000 |
| 2022-11-09 | 4.91 | 4.91 | 4.91 | 4.91 | 0 |
| 2022-11-08 | 4.91 | 4.91 | 4.91 | 4.91 | 0 |
| 2022-11-07 | 4.72 | 4.91 | 4.72 | 4.91 | 12,000 |
| 2022-11-04 | 4.72 | 4.72 | 4.72 | 4.72 | 722 |
| 2022-11-03 | 4.72 | 4.72 | 4.72 | 4.72 | 0 |
| 2022-11-02 | 4.72 | 4.72 | 4.72 | 4.72 | 3,568 |
| 2022-11-01 | 4.72 | 4.72 | 4.72 | 4.72 | 5,012 |
| 2022-10-31 | 4.72 | 4.72 | 4.72 | 4.72 | 1,665 |
| 2022-10-28 | 4.72 | 4.72 | 4.72 | 4.72 | 0 |
| 2022-10-27 | 4.72 | 4.72 | 4.72 | 4.72 | 18,295 |
| 2022-10-26 | 4.72 | 4.72 | 4.72 | 4.72 | 0 |
| 2022-10-25 | 4.72 | 4.72 | 4.72 | 4.72 | 2,789 |
| 2022-10-24 | 4.72 | 4.72 | 4.72 | 4.72 | 143 |
| 2022-10-21 | 4.76 | 4.76 | 4.72 | 4.72 | 928 |
| 2022-10-20 | 4.91 | 4.91 | 4.76 | 4.76 | 0 |
| 2022-10-19 | 4.91 | 4.91 | 4.91 | 4.91 | 0 |
| 2022-10-18 | 4.91 | 4.91 | 4.91 | 4.91 | 0 |
| 2022-10-17 | 4.91 | 4.91 | 4.91 | 4.91 | 0 |
| 2022-10-14 | 4.91 | 4.91 | 4.91 | 4.91 | 0 |
| 2022-10-13 | 4.91 | 4.91 | 4.91 | 4.91 | 0 |
| 2022-10-12 | 4.91 | 4.91 | 4.91 | 4.91 | 700 |
| 2022-10-11 | 4.95 | 4.95 | 4.91 | 4.91 | 0 |
| 2022-10-10 | 4.95 | 5.10 | 5.10 | 4.95 | 100 |
| 2022-10-07 | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| 2022-10-06 | 4.95 | 4.95 | 4.95 | 4.95 | 800 |
| 2022-10-05 | 4.95 | 4.95 | 4.95 | 4.95 | 44,100 |
| 2022-10-04 | 4.95 | 4.95 | 4.95 | 4.95 | 100 |
| 2022-10-03 | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| 2022-09-30 | 4.95 | 4.95 | 4.95 | 4.95 | 4,400 |
| 2022-09-29 | 5.00 | 5.00 | 4.95 | 4.95 | 0 |
| 2022-09-28 | 5.07 | 5.07 | 5.00 | 5.00 | 0 |
| 2022-09-27 | 5.07 | 5.07 | 5.07 | 5.07 | 2,079,408 |
| 2022-09-26 | 5.07 | 5.07 | 5.07 | 5.07 | 0 |
| 2022-09-23 | 5.07 | 5.07 | 5.07 | 5.07 | 5,000 |
| 2022-09-22 | 5.07 | 5.07 | 5.07 | 5.07 | 17,100 |
| 2022-09-21 | 5.07 | 5.07 | 5.07 | 5.07 | 0 |
| 2022-09-20 | 5.07 | 5.07 | 5.07 | 5.07 | 1,535 |
| 2022-09-19 | 5.07 | 5.07 | 5.07 | 5.07 | 0 |
| 2022-09-16 | 5.07 | 5.07 | 5.07 | 5.07 | 100 |
| 2022-09-15 | 5.07 | 5.07 | 5.07 | 5.07 | 0 |
| 2022-09-14 | 5.07 | 5.07 | 5.07 | 5.07 | 0 |
| 2022-09-13 | 5.23 | 5.23 | 5.07 | 5.07 | 0 |
| 2022-09-12 | 5.23 | 5.23 | 5.23 | 5.23 | 6,130 |
| 2022-09-09 | 5.23 | 5.23 | 5.23 | 5.23 | 0 |
| 2022-09-08 | 5.23 | 5.23 | 5.23 | 5.23 | 0 |
| 2022-09-07 | 5.23 | 5.23 | 5.23 | 5.23 | 0 |
| 2022-09-06 | 5.23 | 5.23 | 5.23 | 5.23 | 0 |
| 2022-09-05 | 5.23 | 5.23 | 5.23 | 5.23 | 0 |
| 2022-09-02 | 5.23 | 5.23 | 5.23 | 5.23 | 0 |
| 2022-09-01 | 5.23 | 5.23 | 5.23 | 5.23 | 143 |
| 2022-08-31 | 5.23 | 5.23 | 5.23 | 5.23 | 4,000 |
| 2022-08-30 | 5.23 | 5.23 | 5.23 | 5.23 | 0 |
| 2022-08-29 | 5.23 | 5.23 | 5.23 | 5.23 | 0 |
| 2022-08-26 | 5.23 | 5.23 | 5.23 | 5.23 | 782 |
| 2022-08-25 | 5.23 | 5.23 | 5.23 | 5.23 | 0 |
| 2022-08-24 | 5.23 | 5.23 | 5.23 | 5.23 | 0 |
| 2022-08-23 | 5.23 | 5.23 | 5.23 | 5.23 | 0 |
| 2022-08-22 | 5.23 | 5.23 | 5.23 | 5.23 | 3,000 |
| 2022-08-19 | 5.23 | 5.23 | 5.23 | 5.23 | 0 |
| 2022-08-18 | 5.23 | 5.23 | 5.23 | 5.23 | 0 |
| 2022-08-17 | 5.23 | 5.23 | 5.23 | 5.23 | 1,000 |
| 2022-08-16 | 5.23 | 5.30 | 5.30 | 5.23 | 2,100 |
| 2022-08-15 | 5.23 | 5.23 | 5.23 | 5.23 | 3,413 |
| 2022-08-12 | 5.25 | 5.25 | 5.23 | 5.23 | 0 |
| 2022-08-11 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2022-08-10 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2022-08-09 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2022-08-08 | 5.25 | 5.25 | 5.25 | 5.25 | 140 |
| 2022-08-05 | 5.25 | 5.25 | 5.25 | 5.25 | 2,546 |
| 2022-08-04 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2022-08-03 | 5.25 | 5.25 | 5.10 | 5.25 | 525 |
| 2022-08-02 | 5.30 | 5.30 | 5.25 | 5.25 | 0 |
| 2022-08-01 | 5.25 | 5.30 | 5.20 | 5.30 | 6,605 |
| 2022-07-29 | 5.30 | 5.30 | 5.30 | 5.30 | 0 |
| 2022-07-28 | 5.30 | 5.30 | 5.30 | 5.30 | 2,450 |
| 2022-07-27 | 5.30 | 5.30 | 5.30 | 5.30 | 2,580 |
| 2022-07-26 | 5.25 | 5.30 | 5.20 | 5.30 | 0 |
| 2022-07-25 | 5.30 | 5.30 | 5.30 | 5.30 | 250 |
| 2022-07-22 | 5.30 | 5.30 | 5.30 | 5.30 | 1,000 |
| 2022-07-21 | 5.30 | 5.30 | 5.30 | 5.30 | 500 |
| 2022-07-20 | 5.35 | 5.35 | 5.30 | 5.30 | 500 |
| 2022-07-19 | 5.35 | 5.35 | 5.35 | 5.35 | 5,400 |
| 2022-07-18 | 5.40 | 5.40 | 5.35 | 5.35 | 3,000 |
| 2022-07-15 | 5.40 | 5.40 | 5.40 | 5.40 | 0 |
| 2022-07-14 | 5.40 | 5.40 | 5.40 | 5.40 | 0 |
| 2022-07-13 | 5.45 | 5.45 | 5.45 | 5.45 | 0 |
| 2022-07-12 | 5.45 | 5.45 | 5.45 | 5.45 | 0 |
| 2022-07-11 | 5.45 | 5.45 | 5.45 | 5.45 | 0 |
| 2022-07-08 | 5.45 | 5.45 | 5.45 | 5.45 | 1,299 |
| 2022-07-07 | 5.45 | 5.45 | 5.45 | 5.45 | 4,477 |
| 2022-07-06 | 5.45 | 5.45 | 5.30 | 5.45 | 213 |
| 2022-07-05 | 5.45 | 5.45 | 5.45 | 5.45 | 4,000 |
| 2022-07-04 | 5.60 | 5.60 | 5.45 | 5.45 | 1,000 |
| 2022-07-01 | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 2022-06-30 | 5.60 | 5.60 | 5.60 | 5.60 | 550 |
| 2022-06-29 | 5.60 | 5.60 | 5.60 | 5.60 | 1,000 |
| 2022-06-28 | 5.60 | 5.60 | 5.60 | 5.60 | 1,000 |
| 2022-06-27 | 5.60 | 5.60 | 5.60 | 5.60 | 1,000 |
| 2022-06-24 | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 2022-06-23 | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 2022-06-22 | 5.60 | 5.60 | 5.60 | 5.60 | 2,000 |
| 2022-06-21 | 5.50 | 5.60 | 5.50 | 5.60 | 50 |
| 2022-06-20 | 5.60 | 5.60 | 5.50 | 5.50 | 0 |
| 2022-06-17 | 5.73 | 5.73 | 5.60 | 5.60 | 2,072 |
| 2022-06-16 | 5.73 | 5.73 | 5.73 | 5.73 | 2,167 |
| 2022-06-15 | 5.75 | 5.75 | 5.73 | 5.73 | 0 |
| 2022-06-14 | 5.90 | 5.90 | 5.75 | 5.75 | 0 |
| 2022-06-13 | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 2022-06-10 | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 2022-06-09 | 5.90 | 5.90 | 5.90 | 5.90 | 192 |
| 2022-06-08 | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 2022-06-07 | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 2022-06-06 | 5.90 | 5.90 | 5.90 | 5.90 | 4,317 |
| 2022-06-03 | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 2022-06-02 | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 2022-06-01 | 5.90 | 5.90 | 5.90 | 5.90 | 1,000 |
| 2022-05-31 | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 2022-05-30 | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 2022-05-27 | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 2022-05-26 | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 2022-05-25 | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 2022-05-24 | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 2022-05-23 | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 2022-05-20 | 5.90 | 5.90 | 5.70 | 5.90 | 0 |
| 2022-05-19 | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 2022-05-18 | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 2022-05-17 | 5.90 | 5.90 | 5.90 | 5.90 | 800 |
| 2022-05-16 | 5.90 | 5.90 | 5.90 | 5.90 | 563 |
| 2022-05-13 | 5.90 | 5.90 | 5.90 | 5.90 | 328 |
| 2022-05-12 | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 2022-05-11 | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 2022-05-10 | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 2022-05-09 | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 2022-05-06 | 5.90 | 5.90 | 5.90 | 5.90 | 1,036 |
| 2022-05-05 | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 2022-05-04 | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 2022-05-03 | 5.90 | 5.90 | 5.90 | 5.90 | 320,764 |
| 2022-05-02 | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 2022-04-29 | 5.90 | 5.90 | 5.90 | 5.90 | 3,600 |
| 2022-04-28 | 5.90 | 5.90 | 5.90 | 5.90 | 1,700 |
| 2022-04-27 | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 2022-04-26 | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 2022-04-25 | 5.90 | 5.90 | 5.90 | 5.90 | 550 |
| 2022-04-22 | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 2022-04-21 | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 2022-04-20 | 5.90 | 5.90 | 5.90 | 5.90 | 1,000 |
| 2022-04-19 | 5.90 | 5.90 | 5.90 | 5.90 | 2,732 |
| 2022-04-18 | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 2022-04-15 | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 2022-04-14 | 5.90 | 5.90 | 5.90 | 5.90 | 488 |
| 2022-04-13 | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 2022-04-12 | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 2022-04-11 | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 2022-04-08 | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 2022-04-07 | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 2022-04-06 | 5.85 | 5.90 | 5.85 | 5.90 | 3,244 |
| 2022-04-05 | 5.85 | 5.85 | 5.85 | 5.85 | 0 |
| 2022-04-04 | 5.85 | 5.85 | 5.85 | 5.85 | 8,661 |
| 2022-04-01 | 5.85 | 5.85 | 5.85 | 5.85 | 0 |
| 2022-03-31 | 5.85 | 5.85 | 5.85 | 5.85 | 0 |
| 2022-03-30 | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 2022-03-29 | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 2022-03-28 | 5.90 | 5.90 | 5.90 | 5.90 | 200 |
| 2022-03-25 | 5.90 | 5.90 | 5.90 | 5.90 | 600 |
| 2022-03-24 | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 2022-03-23 | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 2022-03-22 | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 2022-03-21 | 5.90 | 5.90 | 5.90 | 5.90 | 418 |
| 2022-03-18 | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 2022-03-17 | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 2022-03-16 | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 2022-03-15 | 5.90 | 5.90 | 5.90 | 5.90 | 5,000 |
| 2022-03-14 | 5.90 | 5.90 | 5.90 | 5.90 | 3,000 |
| 2022-03-11 | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 2022-03-10 | 5.90 | 5.90 | 5.90 | 5.90 | 100 |
| 2022-03-09 | 5.85 | 5.90 | 5.85 | 5.90 | 2,882 |
| 2022-03-08 | 5.85 | 5.85 | 5.85 | 5.85 | 0 |
| 2022-03-07 | 5.85 | 5.85 | 5.85 | 5.85 | 1,500 |
| 2022-03-04 | 5.98 | 5.98 | 5.90 | 5.90 | 1,250 |
| 2022-03-03 | 6.03 | 6.03 | 6.03 | 6.03 | 0 |
| 2022-03-02 | 6.03 | 6.03 | 6.03 | 6.03 | 0 |
| 2022-03-01 | 6.03 | 6.03 | 6.03 | 6.03 | 9,502 |
| 2022-02-28 | 6.03 | 6.03 | 6.03 | 6.03 | 0 |
| 2022-02-25 | 6.03 | 6.03 | 6.03 | 6.03 | 0 |
| 2022-02-24 | 6.05 | 6.05 | 6.03 | 6.03 | 4,650 |
| 2022-02-23 | 6.15 | 6.15 | 6.08 | 6.08 | 0 |
| 2022-02-22 | 6.15 | 6.15 | 6.15 | 6.15 | 0 |
| 2022-02-21 | 6.15 | 6.30 | 6.30 | 6.30 | 2,237 |
| 2022-02-18 | 6.15 | 6.15 | 6.15 | 6.15 | 0 |
| 2022-02-17 | 6.15 | 6.15 | 6.15 | 6.15 | 7,794 |
| 2022-02-16 | 6.15 | 6.15 | 6.15 | 6.15 | 750 |
| 2022-02-15 | 6.15 | 6.15 | 6.15 | 6.15 | 0 |
| 2022-02-14 | 6.15 | 6.15 | 6.15 | 6.15 | 0 |
| 2022-02-11 | 6.15 | 6.15 | 6.15 | 6.15 | 250 |
| 2022-02-10 | 6.15 | 6.15 | 6.15 | 6.15 | 0 |
| 2022-02-09 | 6.15 | 6.15 | 6.15 | 6.15 | 0 |
| 2022-02-08 | 6.15 | 6.15 | 6.15 | 6.15 | 6,000 |
| 2022-02-07 | 6.15 | 6.15 | 6.15 | 6.15 | 0 |
| 2022-02-04 | 6.15 | 6.15 | 6.15 | 6.15 | 0 |
| 2022-02-03 | 6.15 | 6.15 | 6.15 | 6.15 | 301 |
| 2022-02-02 | 6.15 | 6.15 | 6.15 | 6.15 | 0 |
| 2022-02-01 | 6.15 | 6.15 | 6.15 | 6.15 | 2,373 |
| 2022-01-31 | 6.15 | 6.15 | 6.15 | 6.15 | 3,703 |
| 2022-01-28 | 6.15 | 6.15 | 6.15 | 6.15 | 0 |
| 2022-01-27 | 6.15 | 6.15 | 6.15 | 6.15 | 0 |
| 2022-01-26 | 6.15 | 6.15 | 6.15 | 6.15 | 0 |
| 2022-01-25 | 6.15 | 6.15 | 6.15 | 6.15 | 0 |
| 2022-01-24 | 6.15 | 6.15 | 6.15 | 6.15 | 0 |
| 2022-01-21 | 6.15 | 6.15 | 6.15 | 6.15 | 568 |
| 2022-01-20 | 6.15 | 6.15 | 6.15 | 6.15 | 3,100 |
| 2022-01-19 | 6.15 | 6.15 | 6.15 | 6.15 | 0 |
| 2022-01-18 | 6.15 | 6.15 | 6.15 | 6.15 | 0 |
| 2022-01-17 | 6.15 | 6.15 | 6.15 | 6.15 | 0 |
| 2022-01-14 | 6.15 | 6.15 | 6.15 | 6.15 | 0 |
| 2022-01-13 | 6.15 | 6.15 | 6.15 | 6.15 | 0 |
| 2022-01-12 | 6.15 | 6.15 | 6.15 | 6.15 | 8,500 |
| 2022-01-11 | 6.15 | 6.15 | 6.15 | 6.15 | 0 |
| 2022-01-10 | 6.15 | 6.15 | 6.15 | 6.15 | 2,440 |
| 2022-01-07 | 6.15 | 6.15 | 6.15 | 6.15 | 0 |
| 2022-01-06 | 6.15 | 6.15 | 6.15 | 6.15 | 3,000 |
| 2022-01-05 | 6.15 | 6.15 | 6.15 | 6.15 | 0 |
| 2022-01-04 | 6.15 | 6.15 | 6.15 | 6.15 | 2,190 |
| 2022-01-03 | 6.15 | 6.15 | 6.15 | 6.15 | 0 |
| 2021-12-31 | 6.15 | 6.15 | 6.15 | 6.15 | 0 |
| 2021-12-30 | 6.15 | 6.15 | 6.00 | 6.15 | 1,348 |
| 2021-12-29 | 6.15 | 6.15 | 6.15 | 6.15 | 0 |
| 2021-12-28 | 6.15 | 6.15 | 6.15 | 6.15 | 0 |
| 2021-12-27 | 6.15 | 6.15 | 6.15 | 6.15 | 0 |
| 2021-12-24 | 6.15 | 6.15 | 6.15 | 6.15 | 0 |
| 2021-12-23 | 6.15 | 6.15 | 6.15 | 6.15 | 0 |
| 2021-12-22 | 6.15 | 6.15 | 6.15 | 6.15 | 26,420 |
| 2021-12-21 | 6.15 | 6.15 | 6.15 | 6.15 | 0 |
| 2021-12-20 | 6.15 | 6.15 | 6.15 | 6.15 | 0 |
| 2021-12-17 | 6.15 | 6.15 | 6.15 | 6.15 | 0 |
| 2021-12-16 | 6.15 | 6.15 | 6.15 | 6.15 | 0 |
| 2021-12-15 | 6.20 | 6.20 | 6.20 | 6.20 | 2,901 |
| 2021-12-14 | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 2021-12-13 | 6.20 | 6.20 | 6.20 | 6.20 | 500 |
| 2021-12-10 | 6.20 | 6.20 | 6.20 | 6.20 | 1,500 |
| 2021-12-09 | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 2021-12-08 | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 2021-12-07 | 6.20 | 6.20 | 6.20 | 6.20 | 5,919 |
| 2021-12-06 | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 2021-12-03 | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 2021-12-02 | 6.20 | 6.20 | 6.20 | 6.20 | 356 |
| 2021-12-01 | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 2021-11-30 | 6.20 | 6.20 | 6.20 | 6.20 | 7,519 |
| 2021-11-29 | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 2021-11-26 | 6.20 | 6.20 | 6.20 | 6.20 | 9,006 |
| 2021-11-25 | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 2021-11-24 | 6.20 | 6.20 | 6.20 | 6.20 | 2,594 |
| 2021-11-23 | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 2021-11-22 | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 2021-11-19 | 6.20 | 6.20 | 6.20 | 6.20 | 244 |
| 2021-11-18 | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 2021-11-17 | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 2021-11-16 | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 2021-11-15 | 6.20 | 6.20 | 6.20 | 6.20 | 2,000 |
| 2021-11-12 | 6.20 | 6.20 | 6.20 | 6.20 | 182 |
| 2021-11-11 | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 2021-11-10 | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 2021-11-09 | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 2021-11-08 | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 2021-11-05 | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 2021-11-04 | 6.20 | 6.20 | 6.00 | 6.20 | 0 |
| 2021-11-03 | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 2021-11-02 | 6.20 | 6.20 | 6.20 | 6.20 | 7,822 |
| 2021-11-01 | 6.20 | 6.20 | 6.20 | 6.20 | 6,203 |
| 2021-10-29 | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 2021-10-28 | 6.20 | 6.20 | 6.20 | 6.20 | 781 |
| 2021-10-27 | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 2021-10-26 | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 2021-10-25 | 6.20 | 6.20 | 6.20 | 6.20 | 5,474 |
| 2021-10-22 | 6.20 | 6.20 | 6.20 | 6.20 | 226 |
| 2021-10-21 | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 2021-10-20 | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 2021-10-19 | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 2021-10-18 | 6.20 | 6.20 | 6.20 | 6.20 | 3,988 |
| 2021-10-15 | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 2021-10-14 | 6.20 | 6.20 | 6.20 | 6.20 | 2,500 |
| 2021-10-13 | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 2021-10-12 | 6.20 | 6.20 | 6.20 | 6.20 | 955 |
| 2021-10-11 | 6.20 | 6.20 | 6.20 | 6.20 | 284 |
| 2021-10-08 | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 2021-10-07 | 6.20 | 6.20 | 6.20 | 6.20 | 29 |
| 2021-10-06 | 6.20 | 6.20 | 6.20 | 6.20 | 20,232 |
| 2021-10-05 | 6.20 | 6.20 | 6.20 | 6.20 | 15 |
| 2021-10-04 | 6.20 | 6.20 | 6.20 | 6.20 | 18,768 |
| 2021-10-01 | 6.20 | 6.20 | 6.20 | 6.20 | 2,111 |
| 2021-09-30 | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 2021-09-29 | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 2021-09-28 | 6.20 | 6.20 | 6.00 | 6.20 | 116 |
| 2021-09-27 | 6.15 | 6.15 | 6.15 | 6.15 | 1,030 |
| 2021-09-24 | 6.15 | 6.15 | 6.15 | 6.15 | 0 |
| 2021-09-23 | 6.15 | 6.15 | 6.15 | 6.15 | 500 |
| 2021-09-22 | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 2021-09-21 | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 2021-09-20 | 6.20 | 6.20 | 6.20 | 6.20 | 3,217 |
| 2021-09-17 | 6.15 | 6.20 | 6.15 | 6.20 | 3,835 |
| 2021-09-16 | 6.15 | 6.15 | 6.15 | 6.15 | 332 |
| 2021-09-15 | 6.15 | 6.15 | 6.15 | 6.15 | 557 |
| 2021-09-14 | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 2021-09-13 | 6.20 | 6.20 | 6.20 | 6.20 | 40 |
| 2021-09-10 | 6.20 | 6.20 | 6.20 | 6.20 | 127 |
| 2021-09-09 | 6.20 | 6.20 | 6.20 | 6.20 | 132 |
| 2021-09-08 | 6.15 | 6.05 | 6.05 | 6.05 | 47,060 |
| 2021-09-07 | 6.15 | 6.15 | 6.15 | 6.15 | 900 |
| 2021-09-06 | 6.15 | 6.15 | 6.15 | 6.15 | 0 |
| 2021-09-03 | 6.10 | 6.15 | 6.10 | 6.15 | 2,752 |
| 2021-09-02 | 6.10 | 6.10 | 6.10 | 6.10 | 0 |
| 2021-09-01 | 6.10 | 6.10 | 6.10 | 6.10 | 0 |
| 2021-08-31 | 6.10 | 6.10 | 6.10 | 6.10 | 400 |
| 2021-08-30 | 6.10 | 6.10 | 6.10 | 6.10 | 0 |
| 2021-08-27 | 6.10 | 6.10 | 6.10 | 6.10 | 0 |
| 2021-08-26 | 6.10 | 6.10 | 6.10 | 6.10 | 0 |
| 2021-08-25 | 6.05 | 6.10 | 6.10 | 6.10 | 3,049 |
| 2021-08-24 | 6.05 | 6.05 | 6.05 | 6.05 | 265 |
| 2021-08-23 | 6.05 | 6.05 | 6.05 | 6.05 | 0 |
| 2021-08-20 | 6.05 | 6.05 | 6.05 | 6.05 | 19,000 |
| 2021-08-19 | 6.05 | 6.05 | 6.05 | 6.05 | 233 |
| 2021-08-18 | 6.05 | 6.05 | 6.05 | 6.05 | 0 |
| 2021-08-17 | 6.05 | 6.05 | 6.05 | 6.05 | 6,875 |
| 2021-08-16 | 6.05 | 6.05 | 6.05 | 6.05 | 2,865 |
| 2021-08-13 | 6.05 | 6.05 | 6.05 | 6.05 | 2,044 |
| 2021-08-12 | 6.05 | 6.05 | 6.05 | 6.05 | 686 |
| 2021-08-11 | 6.05 | 6.05 | 6.05 | 6.05 | 0 |
| 2021-08-10 | 6.05 | 6.05 | 6.05 | 6.05 | 0 |
| 2021-08-09 | 6.05 | 6.05 | 6.05 | 6.05 | 0 |
| 2021-08-06 | 6.05 | 6.05 | 6.05 | 6.05 | 2,500 |
| 2021-08-05 | 6.05 | 6.05 | 6.05 | 6.05 | 8,874 |
| 2021-08-04 | 6.05 | 6.05 | 6.05 | 6.05 | 0 |
| 2021-08-03 | 6.05 | 6.05 | 6.05 | 6.05 | 0 |
| 2021-08-02 | 6.05 | 6.05 | 6.05 | 6.05 | 9,330 |
| 2021-07-30 | 6.05 | 6.05 | 6.05 | 6.05 | 4,447 |
| 2021-07-29 | 6.05 | 6.05 | 6.05 | 6.05 | 1,872 |
| 2021-07-28 | 6.05 | 6.05 | 6.05 | 6.05 | 3,950 |
| 2021-07-27 | 6.05 | 6.05 | 6.05 | 6.05 | 0 |
| 2021-07-26 | 6.05 | 6.05 | 6.05 | 6.05 | 0 |
| 2021-07-23 | 6.05 | 6.05 | 6.05 | 6.05 | 0 |
| 2021-07-22 | 6.05 | 6.05 | 6.05 | 6.05 | 0 |
| 2021-07-21 | 6.05 | 6.05 | 6.05 | 6.05 | 0 |
| 2021-07-20 | 6.05 | 6.05 | 6.05 | 6.05 | 0 |
| 2021-07-19 | 6.05 | 6.05 | 6.05 | 6.05 | 0 |
| 2021-07-16 | 6.05 | 6.05 | 6.05 | 6.05 | 0 |
| 2021-07-15 | 6.05 | 6.05 | 6.05 | 6.05 | 0 |
| 2021-07-14 | 6.05 | 6.05 | 6.05 | 6.05 | 35,700 |
| 2021-07-13 | 6.05 | 6.05 | 6.05 | 6.05 | 1,323 |
| 2021-07-12 | 6.05 | 6.05 | 6.05 | 6.05 | 0 |
| 2021-07-09 | 6.05 | 6.05 | 6.05 | 6.05 | 0 |
| 2021-07-08 | 6.13 | 6.30 | 6.30 | 6.30 | 816 |
| 2021-07-07 | 6.08 | 6.13 | 6.08 | 6.13 | 33 |
| 2021-07-06 | 6.08 | 6.08 | 6.08 | 6.08 | 27 |
| 2021-07-05 | 6.08 | 6.08 | 6.08 | 6.08 | 3,360 |
| 2021-07-02 | 6.08 | 6.08 | 6.08 | 6.08 | 257 |
| 2021-07-01 | 6.08 | 6.08 | 6.08 | 6.08 | 0 |
| 2021-06-30 | 6.08 | 6.08 | 6.08 | 6.08 | 0 |
| 2021-06-29 | 6.08 | 6.08 | 6.08 | 6.08 | 0 |
| 2021-06-28 | 6.08 | 6.08 | 6.08 | 6.08 | 2,825,296 |
| 2021-06-25 | 6.08 | 6.08 | 6.08 | 6.08 | 0 |
| 2021-06-24 | 6.08 | 6.08 | 6.08 | 6.08 | 0 |
| 2021-06-23 | 6.08 | 6.08 | 6.08 | 6.08 | 0 |
| 2021-06-22 | 6.08 | 6.08 | 6.08 | 6.08 | 0 |
| 2021-06-21 | 6.08 | 6.08 | 6.08 | 6.08 | 0 |
| 2021-06-18 | 6.08 | 6.08 | 6.08 | 6.08 | 0 |
| 2021-06-17 | 6.08 | 6.08 | 6.08 | 6.08 | 0 |
| 2021-06-16 | 6.05 | 6.08 | 6.05 | 6.08 | 0 |
| 2021-06-15 | 6.05 | 6.05 | 6.05 | 6.05 | 0 |
| 2021-06-14 | 6.05 | 6.05 | 6.05 | 6.05 | 0 |
| 2021-06-11 | 6.05 | 6.05 | 6.05 | 6.05 | 10,500 |
| 2021-06-10 | 6.05 | 6.05 | 6.05 | 6.05 | 300 |
| 2021-06-09 | 6.05 | 6.05 | 6.05 | 6.05 | 2,000 |
| 2021-06-08 | 6.05 | 6.05 | 6.05 | 6.05 | 0 |
| 2021-06-07 | 6.05 | 6.05 | 6.05 | 6.05 | 0 |
| 2021-06-04 | 6.05 | 6.05 | 5.85 | 6.05 | 0 |
| 2021-06-03 | 6.05 | 6.05 | 5.85 | 6.05 | 0 |
| 2021-06-02 | 6.05 | 6.05 | 6.05 | 6.05 | 0 |
| 2021-06-01 | 6.05 | 6.05 | 6.05 | 6.05 | 922 |
| 2021-05-28 | 6.05 | 6.05 | 6.05 | 6.05 | 0 |
| 2021-05-27 | 6.05 | 6.05 | 6.05 | 6.05 | 750 |
| 2021-05-26 | 6.05 | 6.05 | 6.05 | 6.05 | 0 |
| 2021-05-25 | 6.05 | 6.05 | 6.05 | 6.05 | 5,290 |
| 2021-05-24 | 6.05 | 6.05 | 5.85 | 6.05 | 1,200 |
| 2021-05-21 | 6.05 | 6.05 | 6.05 | 6.05 | 0 |
| 2021-05-20 | 6.05 | 6.05 | 6.05 | 6.05 | 0 |
| 2021-05-19 | 6.05 | 6.05 | 6.05 | 6.05 | 0 |
| 2021-05-18 | 6.05 | 6.05 | 6.05 | 6.05 | 290 |
| 2021-05-17 | 6.05 | 6.05 | 6.05 | 6.05 | 0 |
| 2021-05-14 | 6.05 | 6.05 | 6.05 | 6.05 | 2,000 |
| 2021-05-13 | 6.05 | 6.05 | 6.05 | 6.05 | 0 |
| 2021-05-12 | 6.05 | 6.05 | 6.05 | 6.05 | 0 |
| 2021-05-11 | 6.05 | 6.05 | 6.05 | 6.05 | 224 |
| 2021-05-10 | 6.05 | 6.05 | 6.05 | 6.05 | 13,000 |
| 2021-05-07 | 6.05 | 6.05 | 6.05 | 6.05 | 1,500 |
| 2021-05-06 | 6.03 | 6.05 | 6.03 | 6.05 | 35 |
| 2021-05-05 | 6.03 | 6.03 | 6.03 | 6.03 | 16,481 |
| 2021-05-04 | 6.03 | 6.03 | 6.03 | 6.03 | 1,295 |
| 2021-04-30 | 6.03 | 6.03 | 6.03 | 6.03 | 6,638 |
| 2021-04-29 | 6.03 | 6.03 | 6.03 | 6.03 | 0 |
| 2021-04-28 | 6.03 | 6.03 | 6.03 | 6.03 | 0 |
| 2021-04-27 | 6.03 | 6.03 | 6.03 | 6.03 | 2,000 |
| 2021-04-26 | 6.03 | 6.03 | 5.85 | 6.03 | 0 |
| 2021-04-23 | 6.03 | 6.03 | 6.03 | 6.03 | 0 |
| 2021-04-22 | 6.03 | 6.03 | 6.03 | 6.03 | 0 |
| 2021-04-21 | 6.03 | 6.03 | 6.03 | 6.03 | 2,839 |
| 2021-04-20 | 6.03 | 6.03 | 6.03 | 6.03 | 0 |
| 2021-04-19 | 6.03 | 6.03 | 6.03 | 6.03 | 0 |
| 2021-04-16 | 6.03 | 6.03 | 6.03 | 6.03 | 14,727 |
| 2021-04-15 | 6.03 | 6.03 | 6.03 | 6.03 | 11,393 |
| 2021-04-14 | 6.03 | 6.03 | 6.03 | 6.03 | 0 |
| 2021-04-13 | 6.03 | 6.03 | 6.03 | 6.03 | 0 |
| 2021-04-12 | 5.98 | 6.03 | 5.98 | 6.03 | 1,438 |
| 2021-04-09 | 5.98 | 5.98 | 5.98 | 5.98 | 2,548 |
| 2021-04-08 | 5.98 | 5.98 | 5.75 | 5.98 | 0 |
| 2021-04-07 | 5.98 | 5.98 | 5.98 | 5.98 | 3,280 |
| 2021-04-06 | 5.98 | 5.98 | 5.98 | 5.98 | 375 |
| 2021-04-01 | 5.98 | 5.98 | 5.98 | 5.98 | 11,180 |
| 2021-03-31 | 6.10 | 6.10 | 6.10 | 6.10 | 0 |
| 2021-03-30 | 6.10 | 6.10 | 6.10 | 6.10 | 0 |
| 2021-03-29 | 6.10 | 6.10 | 6.10 | 6.10 | 0 |
| 2021-03-26 | 6.10 | 6.10 | 6.10 | 6.10 | 248 |
| 2021-03-25 | 6.10 | 6.10 | 6.10 | 6.10 | 0 |
| 2021-03-24 | 6.10 | 6.10 | 6.10 | 6.10 | 0 |
| 2021-03-23 | 6.10 | 6.10 | 6.10 | 6.10 | 0 |
| 2021-03-22 | 6.00 | 6.10 | 6.00 | 6.10 | 3,567 |
| 2021-03-19 | 6.00 | 6.00 | 6.00 | 6.00 | 200 |
| 2021-03-18 | 6.00 | 6.00 | 5.80 | 6.00 | 0 |
| 2021-03-17 | 6.05 | 6.05 | 6.00 | 6.00 | 2,000 |
| 2021-03-16 | 6.05 | 6.05 | 6.05 | 6.05 | 3,499 |
| 2021-03-15 | 6.05 | 6.05 | 6.05 | 6.05 | 2,200 |
| 2021-03-12 | 6.05 | 6.05 | 6.05 | 6.05 | 0 |
| 2021-03-11 | 6.05 | 6.05 | 6.05 | 6.05 | 0 |
| 2021-03-10 | 6.05 | 6.05 | 6.05 | 6.05 | 3,080 |
| 2021-03-09 | 6.05 | 6.05 | 6.05 | 6.05 | 13,956 |
| 2021-03-08 | 6.05 | 6.05 | 6.05 | 6.05 | 1,129 |
| 2021-03-05 | 6.05 | 6.05 | 6.05 | 6.05 | 0 |
| 2021-03-04 | 6.05 | 6.05 | 6.05 | 6.05 | 3,465 |
| 2021-03-03 | 6.05 | 6.05 | 6.05 | 6.05 | 6,513 |
| 2021-03-02 | 6.05 | 6.05 | 6.05 | 6.05 | 0 |
| 2021-03-01 | 6.05 | 6.05 | 6.05 | 6.05 | 0 |
| 2021-02-26 | 6.05 | 6.05 | 6.05 | 6.05 | 30 |
| 2021-02-25 | 6.05 | 6.05 | 6.05 | 6.05 | 0 |
| 2021-02-24 | 6.05 | 6.05 | 5.90 | 6.05 | 6,548 |
| 2021-02-23 | 6.05 | 6.05 | 5.90 | 6.05 | 0 |
| 2021-02-22 | 6.05 | 6.05 | 6.05 | 6.05 | 300 |
| 2021-02-19 | 6.05 | 6.05 | 6.05 | 6.05 | 0 |
| 2021-02-18 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 2021-02-17 | 5.95 | 6.00 | 5.95 | 6.00 | 0 |
| 2021-02-16 | 5.95 | 5.95 | 5.95 | 5.95 | 0 |
| 2021-02-15 | 5.95 | 5.95 | 5.95 | 5.95 | 0 |
| 2021-02-12 | 5.95 | 5.95 | 5.95 | 5.95 | 0 |
| 2021-02-11 | 5.95 | 5.95 | 5.95 | 5.95 | 5,158 |
| 2021-02-10 | 5.80 | 5.95 | 5.80 | 5.95 | 112 |
| 2021-02-09 | 5.80 | 5.80 | 5.60 | 5.80 | 0 |
| 2021-02-08 | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
| 2021-02-05 | 5.80 | 5.80 | 5.80 | 5.80 | 300 |
| 2021-02-04 | 5.80 | 5.80 | 5.80 | 5.80 | 5,023 |
| 2021-02-03 | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
| 2021-02-02 | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
| 2021-02-01 | 5.80 | 5.80 | 5.80 | 5.80 | 4,940 |
| 2021-01-29 | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
| 2021-01-28 | 5.80 | 5.80 | 5.80 | 5.80 | 5,000 |
| 2021-01-27 | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
| 2021-01-26 | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
| 2021-01-25 | 5.78 | 5.85 | 5.78 | 5.80 | 0 |
| 2021-01-22 | 5.75 | 5.78 | 5.75 | 5.78 | 1,871 |
| 2021-01-21 | 5.70 | 5.75 | 5.70 | 5.75 | 0 |
| 2021-01-20 | 5.50 | 5.75 | 5.50 | 5.70 | 0 |
| 2021-01-19 | 5.55 | 5.55 | 5.50 | 5.50 | 0 |
| 2021-01-18 | 5.55 | 5.55 | 5.55 | 5.55 | 1,750 |
| 2021-01-15 | 5.50 | 5.55 | 5.50 | 5.55 | 8,224 |
| 2021-01-14 | 5.50 | 5.50 | 5.50 | 5.50 | 77 |
| 2021-01-13 | 5.50 | 5.50 | 5.50 | 5.50 | 1,000 |
| 2021-01-12 | 5.50 | 5.50 | 5.50 | 5.50 | 32,812 |
| 2021-01-11 | 5.45 | 5.50 | 5.45 | 5.50 | 0 |
| 2021-01-08 | 5.45 | 5.45 | 5.45 | 5.45 | 0 |
| 2021-01-07 | 5.45 | 5.45 | 5.45 | 5.45 | 0 |
| 2021-01-06 | 5.40 | 5.45 | 5.40 | 5.45 | 0 |
| 2021-01-05 | 5.40 | 5.40 | 5.40 | 5.40 | 0 |
| 2021-01-04 | 5.10 | 5.40 | 5.10 | 5.40 | 2,970 |
| 2020-12-31 | 5.05 | 5.10 | 5.05 | 5.10 | 304 |
| 2020-12-30 | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| 2020-12-29 | 4.95 | 5.05 | 4.95 | 5.05 | 0 |
| 2020-12-24 | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| 2020-12-23 | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| 2020-12-22 | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| 2020-12-21 | 4.95 | 4.95 | 4.95 | 4.95 | 700 |
| 2020-12-18 | 4.90 | 4.90 | 4.90 | 4.90 | 48,796 |
| 2020-12-17 | 4.90 | 4.90 | 4.90 | 4.90 | 20,581 |
| 2020-12-16 | 5.05 | 5.05 | 5.05 | 5.05 | 1,750 |
| 2020-12-15 | 5.05 | 5.05 | 5.05 | 5.05 | 5,132 |
| 2020-12-14 | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| 2020-12-11 | 5.05 | 5.05 | 5.05 | 5.05 | 40,284 |
| 2020-12-10 | 5.00 | 5.05 | 5.00 | 5.05 | 38,484 |
| 2020-12-09 | 5.00 | 5.00 | 5.00 | 5.00 | 2,805 |
| 2020-12-08 | 5.00 | 5.00 | 5.00 | 5.00 | 4,500 |
| 2020-12-07 | 5.00 | 5.00 | 5.00 | 5.00 | 9,553 |
| 2020-12-04 | 5.00 | 5.00 | 5.00 | 5.00 | 19,602 |
| 2020-12-03 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 2020-12-02 | 5.00 | 5.00 | 5.00 | 5.00 | 1,091 |
| 2020-12-01 | 5.15 | 5.15 | 5.00 | 5.00 | 4,650 |
| 2020-11-30 | 5.15 | 5.15 | 5.15 | 5.15 | 3,050 |
| 2020-11-27 | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
| 2020-11-26 | 5.15 | 5.15 | 5.15 | 5.15 | 1,020 |
| 2020-11-25 | 5.15 | 5.15 | 5.15 | 5.15 | 11,500 |
| 2020-11-24 | 5.15 | 5.15 | 5.15 | 5.15 | 15,127 |
| 2020-11-23 | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
| 2020-11-20 | 5.15 | 5.15 | 5.15 | 5.15 | 13,319 |
| 2020-11-19 | 4.85 | 5.15 | 4.85 | 5.15 | 17,543 |
| 2020-11-18 | 4.80 | 4.85 | 4.80 | 4.85 | 10,000 |
| 2020-11-17 | 4.70 | 4.80 | 4.70 | 4.80 | 7,482 |
| 2020-11-16 | 4.20 | 4.70 | 4.20 | 4.70 | 1,000 |
| 2020-11-13 | 4.10 | 4.20 | 4.10 | 4.20 | 6,533 |
| 2020-11-12 | 4.10 | 4.10 | 4.10 | 4.10 | 4,145 |
| 2020-11-11 | 4.10 | 4.10 | 4.10 | 4.10 | 9,816 |
| 2020-11-10 | 4.08 | 4.10 | 4.08 | 4.10 | 86,916 |
| 2020-11-09 | 4.05 | 4.08 | 4.05 | 4.08 | 87,712 |
| 2020-11-06 | 4.05 | 4.08 | 4.05 | 4.05 | 554 |
| 2020-11-05 | 4.05 | 4.05 | 4.05 | 4.05 | 117,128 |
| 2020-11-04 | 4.05 | 4.05 | 4.05 | 4.05 | 33,247 |
| 2020-11-03 | 4.05 | 4.05 | 4.05 | 4.05 | 59,980 |
| 2020-11-02 | 4.05 | 4.05 | 4.05 | 4.05 | 13,693 |
| 2020-10-30 | 4.03 | 4.05 | 4.03 | 4.05 | 6,159 |
| 2020-10-29 | 4.03 | 4.03 | 4.03 | 4.03 | 15,522 |
| 2020-10-28 | 4.03 | 4.03 | 4.03 | 4.03 | 54,585 |
| 2020-10-27 | 4.03 | 4.03 | 4.03 | 4.03 | 2,356 |
| 2020-10-26 | 4.03 | 4.03 | 4.03 | 4.03 | 0 |
| 2020-10-23 | 4.08 | 4.08 | 4.08 | 4.08 | 0 |
| 2020-10-22 | 4.08 | 4.08 | 4.08 | 4.08 | 0 |
| 2020-10-21 | 4.08 | 4.08 | 4.08 | 4.08 | 0 |
| 2020-10-20 | 4.10 | 4.15 | 4.08 | 4.08 | 246 |
| 2020-10-16 | 4.10 | 4.10 | 4.10 | 4.10 | 3,800 |
| 2020-10-15 | 4.10 | 4.10 | 4.10 | 4.10 | 3,383 |
| 2020-10-14 | 4.08 | 4.10 | 4.08 | 4.10 | 80,742 |
| 2020-10-13 | 4.08 | 4.08 | 4.08 | 4.08 | 84,090 |
| 2020-10-12 | 4.08 | 4.08 | 4.08 | 4.08 | 17,010 |
| 2020-10-09 | 4.08 | 4.08 | 4.08 | 4.08 | 39,795 |
| 2020-10-08 | 4.10 | 4.10 | 4.08 | 4.08 | 1,189 |
| 2020-10-07 | 4.20 | 4.20 | 4.10 | 4.10 | 28,754 |
| 2020-10-06 | 4.20 | 4.20 | 4.20 | 4.20 | 9,124 |
| 2020-10-05 | 4.20 | 4.25 | 4.20 | 4.20 | 3,159 |
| 2020-10-02 | 4.20 | 4.20 | 4.20 | 4.20 | 1,484 |
| 2020-10-01 | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| 2020-09-30 | 4.30 | 4.30 | 4.30 | 4.30 | 25,590 |
| 2020-09-29 | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 2020-09-28 | 4.30 | 4.30 | 4.10 | 4.30 | 0 |
| 2020-09-25 | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 2020-09-24 | 4.30 | 4.30 | 4.10 | 4.30 | 32,484 |
| 2020-09-23 | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 2020-09-22 | 4.30 | 4.30 | 4.30 | 4.30 | 6,950 |
| 2020-09-21 | 4.30 | 4.30 | 4.30 | 4.30 | 51,084 |
| 2020-09-18 | 4.30 | 4.30 | 4.30 | 4.30 | 63,050 |
| 2020-09-17 | 4.30 | 4.30 | 4.30 | 4.30 | 18,555 |
| 2020-09-16 | 4.30 | 4.30 | 4.30 | 4.30 | 7,042 |
| 2020-09-15 | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 2020-09-14 | 4.30 | 4.30 | 4.30 | 4.30 | 42,087 |
| 2020-09-11 | 4.30 | 4.30 | 4.30 | 4.30 | 14,093 |
| 2020-09-10 | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 2020-09-09 | 4.30 | 4.30 | 4.30 | 4.30 | 3,809 |
| 2020-09-08 | 4.30 | 4.30 | 4.30 | 4.30 | 252 |
| 2020-09-07 | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 2020-09-04 | 4.30 | 4.30 | 4.30 | 4.30 | 26,800 |
| 2020-09-03 | 4.30 | 4.30 | 4.30 | 4.30 | 125 |
| 2020-09-02 | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 2020-09-01 | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 2020-08-28 | 4.30 | 4.30 | 4.30 | 4.30 | 464 |
| 2020-08-27 | 4.30 | 4.30 | 4.10 | 4.30 | 42,393 |
| 2020-08-26 | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 2020-08-25 | 4.30 | 4.30 | 4.25 | 4.30 | 7,722 |
| 2020-08-24 | 4.30 | 4.30 | 4.30 | 4.30 | 3,705 |
| 2020-08-21 | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 2020-08-20 | 4.35 | 4.35 | 4.30 | 4.30 | 1,348 |
| 2020-08-19 | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
| 2020-08-18 | 4.35 | 4.35 | 4.35 | 4.35 | 1,889 |
| 2020-08-17 | 4.35 | 4.35 | 4.35 | 4.35 | 20,113 |
| 2020-08-14 | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
| 2020-08-13 | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
| 2020-08-12 | 4.35 | 4.35 | 4.35 | 4.35 | 2,603 |
| 2020-08-11 | 4.45 | 4.45 | 4.35 | 4.35 | 9,450 |
| 2020-08-10 | 4.45 | 4.45 | 4.45 | 4.45 | 4,000 |
| 2020-08-07 | 4.45 | 4.45 | 4.45 | 4.45 | 0 |
| 2020-08-06 | 4.45 | 4.45 | 4.45 | 4.45 | 0 |
| 2020-08-05 | 4.45 | 4.45 | 4.45 | 4.45 | 0 |
| 2020-08-04 | 4.45 | 4.45 | 4.45 | 4.45 | 8,914 |
| 2020-07-31 | 4.45 | 4.45 | 4.45 | 4.45 | 6,407 |
| 2020-07-30 | 4.45 | 4.45 | 4.45 | 4.45 | 253 |
| 2020-07-29 | 4.45 | 4.45 | 4.45 | 4.45 | 0 |
| 2020-07-28 | 4.45 | 4.45 | 4.45 | 4.45 | 0 |
| 2020-07-27 | 4.45 | 4.45 | 4.45 | 4.45 | 4,570 |
| 2020-07-24 | 4.45 | 4.45 | 4.45 | 4.45 | 0 |
| 2020-07-23 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 2020-07-22 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 2020-07-21 | 4.50 | 4.70 | 4.70 | 4.50 | 5,581 |
| 2020-07-20 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 2020-07-17 | 4.50 | 4.50 | 4.50 | 4.50 | 1,500 |
| 2020-07-16 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 2020-07-15 | 4.50 | 4.50 | 4.50 | 4.50 | 9,169 |
| 2020-07-14 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 2020-07-13 | 4.50 | 4.50 | 4.50 | 4.50 | 5,927 |
| 2020-07-10 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 2020-07-09 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 2020-07-08 | 4.50 | 4.50 | 4.50 | 4.50 | 1,100 |
| 2020-07-07 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 2020-07-06 | 4.50 | 4.50 | 4.50 | 4.50 | 100 |
| 2020-07-03 | 4.50 | 4.50 | 4.50 | 4.50 | 2,734 |
| 2020-07-02 | 4.55 | 4.55 | 4.55 | 4.55 | 0 |
| 2020-07-01 | 4.55 | 4.55 | 4.55 | 4.55 | 0 |
| 2020-06-30 | 4.55 | 4.55 | 4.55 | 4.55 | 750 |
| 2020-06-29 | 4.55 | 4.55 | 4.55 | 4.55 | 0 |
| 2020-06-26 | 4.55 | 4.55 | 4.55 | 4.55 | 51,534 |
| 2020-06-25 | 4.55 | 4.55 | 4.55 | 4.55 | 0 |
| 2020-06-24 | 4.58 | 4.58 | 4.55 | 4.58 | 0 |
| 2020-06-23 | 4.63 | 4.63 | 4.58 | 4.58 | 3,000 |
| 2020-06-22 | 4.63 | 4.63 | 4.63 | 4.63 | 827 |
| 2020-06-19 | 4.63 | 4.63 | 4.63 | 4.63 | 0 |
| 2020-06-18 | 4.63 | 4.63 | 4.63 | 4.63 | 0 |
| 2020-06-17 | 4.63 | 4.63 | 4.63 | 4.63 | 215 |
| 2020-06-16 | 4.55 | 4.63 | 4.55 | 4.55 | 201,650 |
| 2020-06-15 | 4.55 | 4.55 | 4.55 | 4.55 | 0 |
| 2020-06-12 | 4.55 | 4.55 | 4.55 | 4.55 | 0 |
| 2020-06-11 | 4.63 | 4.63 | 4.60 | 4.60 | 5,481 |
| 2020-06-10 | 4.63 | 4.63 | 4.63 | 4.63 | 0 |
| 2020-06-09 | 4.63 | 4.63 | 4.63 | 4.63 | 231 |
| 2020-06-08 | 4.65 | 4.65 | 4.63 | 4.63 | 6,514 |
| 2020-06-05 | 4.50 | 4.65 | 4.50 | 4.65 | 4,991 |
| 2020-06-04 | 4.50 | 4.50 | 4.50 | 4.50 | 2,800 |
| 2020-06-03 | 4.45 | 4.50 | 4.45 | 4.50 | 0 |
| 2020-06-02 | 4.45 | 4.45 | 4.45 | 4.45 | 2,515 |
| 2020-06-01 | 4.45 | 4.45 | 4.45 | 4.45 | 2,500 |
| 2020-05-29 | 4.43 | 4.43 | 4.43 | 4.43 | 1,300 |
| 2020-05-28 | 4.43 | 4.43 | 4.43 | 4.43 | 650 |
| 2020-05-27 | 4.43 | 4.43 | 4.43 | 4.43 | 0 |
| 2020-05-26 | 4.43 | 4.43 | 4.43 | 4.43 | 2,831 |
| 2020-05-22 | 4.43 | 4.43 | 4.20 | 4.43 | 239 |
| 2020-05-21 | 4.43 | 4.43 | 4.43 | 4.43 | 0 |
| 2020-05-20 | 4.08 | 4.48 | 4.08 | 4.45 | 4,518 |
| 2020-05-19 | 3.95 | 4.08 | 3.95 | 4.08 | 0 |
| 2020-05-18 | 3.85 | 3.95 | 3.85 | 3.95 | 9,711 |
| 2020-05-15 | 3.85 | 3.85 | 3.85 | 3.85 | 9,662 |
| 2020-05-14 | 3.85 | 3.85 | 3.85 | 3.85 | 1,153 |
| 2020-05-13 | 3.78 | 3.90 | 3.55 | 3.90 | 0 |
| 2020-05-12 | 3.78 | 3.78 | 3.78 | 3.78 | 5,464 |
| 2020-05-11 | 3.78 | 3.78 | 3.78 | 3.78 | 6,349 |
| 2020-05-07 | 3.78 | 3.78 | 3.78 | 3.78 | 2,519 |
| 2020-05-06 | 3.78 | 3.78 | 3.78 | 3.78 | 0 |
| 2020-05-05 | 3.78 | 3.78 | 3.78 | 3.78 | 272 |
| 2020-05-04 | 3.80 | 3.80 | 3.60 | 3.78 | 9,678 |
| 2020-05-01 | 3.80 | 3.80 | 3.80 | 3.80 | 7,344 |
| 2020-04-30 | 3.80 | 3.80 | 3.80 | 3.80 | 500 |
| 2020-04-29 | 3.80 | 3.80 | 3.80 | 3.80 | 1,780 |
| 2020-04-28 | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 2020-04-27 | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 2020-04-24 | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 2020-04-23 | 3.80 | 3.80 | 3.80 | 3.80 | 2,976 |
| 2020-04-22 | 3.80 | 3.80 | 3.80 | 3.80 | 900 |
| 2020-04-21 | 3.78 | 3.80 | 3.78 | 3.80 | 1,700 |
| 2020-04-20 | 3.75 | 3.78 | 3.75 | 3.78 | 2,321 |
| 2020-04-17 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 2020-04-16 | 3.85 | 3.85 | 3.75 | 3.75 | 280 |
| 2020-04-15 | 3.88 | 3.88 | 3.85 | 3.85 | 3,589 |
| 2020-04-14 | 3.85 | 3.88 | 3.85 | 3.85 | 2,000 |
| 2020-04-09 | 3.58 | 3.85 | 3.58 | 3.85 | 300 |
| 2020-04-08 | 3.45 | 3.58 | 3.45 | 3.58 | 0 |
| 2020-04-07 | 3.43 | 3.45 | 3.43 | 3.43 | 6,234 |
| 2020-04-06 | 3.43 | 3.43 | 3.43 | 3.43 | 0 |
| 2020-04-03 | 3.38 | 3.38 | 3.38 | 3.38 | 0 |
| 2020-04-03 | 3.38 | 3.43 | 3.38 | 3.43 | 3,668 |
| 2020-04-02 | 3.48 | 3.38 | 3.38 | 3.38 | 8,907 |
| 2020-04-02 | 3.48 | 3.48 | 3.33 | 3.55 | 3,907 |
| 2020-04-01 | 4.00 | 3.55 | 3.55 | 3.55 | 14,017 |
| 2020-04-01 | 4.00 | 4.00 | 3.80 | 4.00 | 0 |
| 2020-03-31 | 4.00 | 4.00 | 4.00 | 4.00 | 12,656 |
| 2020-03-30 | 4.00 | 4.00 | 4.00 | 4.00 | 20,441 |
| 2020-03-27 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 2020-03-26 | 3.97 | 4.00 | 3.97 | 3.97 | 0 |
| 2020-03-25 | 4.02 | 4.02 | 3.92 | 3.98 | 0 |
| 2020-03-24 | 3.90 | 3.98 | 3.70 | 3.98 | 125,877 |
| 2020-03-23 | 4.07 | 4.07 | 3.75 | 4.07 | 5,500 |
| 2020-03-20 | 4.03 | 4.14 | 4.03 | 4.03 | 10,000 |
| 2020-03-19 | 4.14 | 4.14 | 4.08 | 4.14 | 0 |
| 2020-03-18 | 4.34 | 4.49 | 4.25 | 4.55 | 0 |
| 2020-03-17 | 5.00 | 5.00 | 4.56 | 4.95 | 7,250 |
| 2020-03-16 | 5.00 | 5.05 | 4.95 | 5.10 | 5,461 |
| 2020-03-13 | 5.20 | 5.20 | 5.10 | 5.20 | 5,078 |
| 2020-03-12 | 5.59 | 5.59 | 5.30 | 5.74 | 20,000 |
| 2020-03-11 | 5.73 | 5.73 | 5.73 | 5.73 | 0 |
| 2020-03-10 | 5.65 | 5.72 | 5.65 | 5.70 | 600 |
| 2020-03-09 | 5.95 | 5.95 | 5.60 | 5.70 | 9,192 |
| 2020-03-06 | 6.22 | 6.22 | 6.21 | 6.21 | 0 |
| 2020-03-05 | 6.24 | 6.24 | 6.24 | 6.24 | 0 |
| 2020-03-04 | 6.23 | 6.26 | 6.23 | 6.21 | 1,500 |
| 2020-03-03 | 6.21 | 6.21 | 6.21 | 6.18 | 14,905 |
| 2020-03-02 | 6.17 | 6.20 | 6.17 | 6.17 | 15,000 |
| 2020-02-28 | 6.27 | 6.27 | 6.13 | 6.38 | 20,000 |
| 2020-02-27 | 6.53 | 6.53 | 6.38 | 6.53 | 14,073 |
| 2020-02-26 | 6.55 | 6.55 | 6.53 | 6.55 | 0 |
| 2020-02-25 | 6.55 | 6.55 | 6.55 | 6.55 | 0 |
| 2020-02-24 | 6.55 | 6.57 | 6.55 | 6.56 | 5,662 |
| 2020-02-21 | 6.55 | 6.56 | 6.55 | 6.56 | 0 |
| 2020-02-20 | 6.54 | 6.55 | 6.54 | 6.55 | 0 |
| 2020-02-19 | 6.53 | 6.54 | 6.53 | 6.54 | 268 |
| 2020-02-18 | 6.53 | 6.53 | 6.53 | 6.53 | 25,183 |
| 2020-02-17 | 6.53 | 6.53 | 6.53 | 6.53 | 36,963 |
| 2020-02-14 | 6.53 | 6.53 | 6.53 | 6.53 | 45,372 |
| 2020-02-13 | 6.53 | 6.53 | 6.53 | 6.53 | 12,237 |
| 2020-02-12 | 6.56 | 6.56 | 6.53 | 6.53 | 1,824 |
| 2020-02-11 | 6.56 | 6.56 | 6.56 | 6.56 | 1 |
| 2020-02-10 | 6.57 | 6.57 | 6.56 | 6.56 | 762 |
| 2020-02-07 | 6.59 | 6.59 | 6.57 | 6.57 | 2,100 |
| 2020-02-06 | 6.61 | 6.61 | 6.61 | 6.61 | 0 |
| 2020-02-05 | 6.59 | 6.61 | 6.59 | 6.61 | 20,000 |
| 2020-02-04 | 6.55 | 6.57 | 6.55 | 6.57 | 7,152 |
| 2020-02-03 | 6.59 | 6.59 | 6.55 | 6.55 | 3,034 |
| 2020-01-31 | 6.63 | 6.63 | 6.60 | 6.63 | 1,000 |
| 2020-01-30 | 6.65 | 6.65 | 6.63 | 6.63 | 1,400 |
| 2020-01-29 | 6.64 | 6.65 | 6.62 | 6.65 | 0 |
| 2020-01-28 | 6.64 | 6.64 | 6.64 | 6.64 | 32,000 |
| 2020-01-27 | 6.64 | 6.64 | 6.64 | 6.64 | 0 |
| 2020-01-24 | 6.64 | 6.64 | 6.64 | 6.64 | 26,272 |
| 2020-01-23 | 6.66 | 6.66 | 6.64 | 6.64 | 1,734 |
| 2020-01-22 | 6.66 | 6.66 | 6.66 | 6.66 | 30,000 |
| 2020-01-21 | 6.66 | 6.66 | 6.66 | 6.66 | 25,500 |
| 2020-01-20 | 6.66 | 6.66 | 6.66 | 6.66 | 11,617 |
| 2020-01-17 | 6.64 | 6.66 | 6.64 | 6.66 | 17,141 |
| 2020-01-16 | 6.58 | 6.60 | 6.58 | 6.60 | 0 |
| 2020-01-15 | 6.55 | 6.58 | 6.55 | 6.58 | 354 |
| 2020-01-14 | 6.56 | 6.57 | 6.55 | 6.55 | 0 |
| 2020-01-13 | 6.55 | 6.56 | 6.55 | 6.56 | 2,352 |
| 2020-01-10 | 6.58 | 6.59 | 6.58 | 6.58 | 1,113 |
| 2020-01-09 | 6.57 | 6.58 | 6.57 | 6.58 | 0 |
| 2020-01-08 | 6.56 | 6.57 | 6.56 | 6.57 | 800 |
| 2020-01-07 | 6.53 | 6.60 | 6.60 | 6.56 | 12,800 |
| 2020-01-06 | 6.52 | 6.53 | 6.52 | 6.53 | 0 |
| 2020-01-03 | 6.52 | 6.52 | 6.52 | 6.52 | 447 |
| 2020-01-02 | 6.52 | 6.52 | 6.52 | 6.52 | 721 |
| 2019-12-31 | 6.51 | 6.51 | 6.51 | 6.51 | 0 |
| 2019-12-30 | 6.51 | 6.51 | 6.51 | 6.51 | 793 |
| 2019-12-27 | 6.51 | 6.51 | 6.51 | 6.51 | 529 |
| 2019-12-24 | 6.48 | 6.51 | 6.48 | 6.51 | 0 |
| 2019-12-23 | 6.50 | 6.50 | 6.48 | 6.48 | 321 |
| 2019-12-20 | 6.46 | 6.52 | 6.46 | 6.51 | 1,000 |
| 2019-12-19 | 6.48 | 6.48 | 6.46 | 6.46 | 0 |
| 2019-12-18 | 6.44 | 6.48 | 6.44 | 6.48 | 16,899 |
| 2019-12-17 | 6.26 | 6.44 | 6.26 | 6.44 | 18,430 |
| 2019-12-16 | 6.22 | 6.26 | 6.22 | 6.26 | 11,442 |
| 2019-12-13 | 6.12 | 6.22 | 6.12 | 6.22 | 1,000 |
| 2019-12-12 | 6.14 | 6.14 | 6.14 | 6.14 | 9,514 |
| 2019-12-11 | 6.14 | 6.14 | 6.14 | 6.14 | 0 |
| 2019-12-10 | 6.18 | 6.18 | 6.14 | 6.14 | 757 |
| 2019-12-09 | 6.18 | 6.18 | 6.18 | 6.18 | 1,000 |
| 2019-12-06 | 6.18 | 6.19 | 6.18 | 6.18 | 10,471 |
| 2019-12-05 | 6.19 | 6.19 | 6.18 | 6.21 | 563 |
| 2019-12-04 | 6.26 | 6.26 | 6.21 | 6.21 | 1,300 |
| 2019-12-03 | 6.28 | 6.28 | 6.26 | 6.26 | 0 |
| 2019-11-29 | 6.30 | 6.32 | 6.30 | 6.32 | 1,380 |
| 2019-11-28 | 6.30 | 6.30 | 6.30 | 6.30 | 0 |
| 2019-11-27 | 6.46 | 6.46 | 6.46 | 6.46 | 9,001 |
| 2019-11-26 | 6.46 | 6.46 | 6.46 | 6.46 | 0 |
| 2019-11-25 | 6.46 | 6.46 | 6.46 | 6.46 | 35,264 |
| 2019-11-22 | 6.46 | 6.42 | 6.42 | 6.46 | 23,227 |
| 2019-11-21 | 6.46 | 6.46 | 6.46 | 6.46 | 18,180 |
| 2019-11-20 | 6.41 | 6.46 | 6.40 | 6.46 | 2,000 |
| 2019-11-19 | 6.43 | 6.43 | 6.43 | 6.43 | 7,000 |
| 2019-11-18 | 6.43 | 6.43 | 6.43 | 6.43 | 17,746 |
| 2019-11-15 | 6.43 | 6.43 | 6.43 | 6.43 | 0 |
| 2019-11-14 | 6.43 | 6.46 | 6.46 | 6.43 | 10,336 |
| 2019-11-13 | 6.48 | 6.48 | 6.43 | 6.43 | 1,200 |
| 2019-11-12 | 6.53 | 6.53 | 6.48 | 6.48 | 12,813 |
| 2019-11-11 | 6.54 | 6.54 | 6.53 | 6.53 | 2,606 |
| 2019-11-08 | 6.56 | 6.56 | 6.54 | 6.54 | 12,370 |
| 2019-11-07 | 6.57 | 6.57 | 6.52 | 6.56 | 17,294 |
| 2019-11-06 | 6.55 | 6.56 | 6.55 | 6.56 | 67,420 |
| 2019-11-05 | 6.55 | 6.55 | 6.55 | 6.55 | 19,334 |
| 2019-11-04 | 6.64 | 6.64 | 6.55 | 6.55 | 22,501 |
| 2019-11-01 | 6.62 | 6.62 | 6.62 | 6.62 | 7,879 |
| 2019-10-31 | 6.62 | 6.62 | 6.62 | 6.62 | 4,814 |
| 2019-10-30 | 6.64 | 6.64 | 6.62 | 6.62 | 6,020 |
| 2019-10-29 | 6.64 | 6.64 | 6.64 | 6.64 | 0 |
| 2019-10-28 | 6.64 | 6.64 | 6.64 | 6.64 | 0 |
| 2019-10-25 | 6.66 | 6.66 | 6.64 | 6.64 | 16,550 |
| 2019-10-24 | 6.67 | 6.67 | 6.66 | 6.66 | 0 |
| 2019-10-23 | 6.70 | 6.70 | 6.67 | 6.67 | 5,000 |
| 2019-10-22 | 6.70 | 6.70 | 6.70 | 6.70 | 6,180 |
| 2019-10-21 | 6.70 | 6.70 | 6.70 | 6.70 | 0 |
| 2019-10-18 | 6.70 | 6.70 | 6.70 | 6.70 | 5,000 |
| 2019-10-17 | 6.69 | 6.70 | 6.69 | 6.70 | 0 |
| 2019-10-16 | 6.70 | 6.70 | 6.69 | 6.69 | 0 |
| 2019-10-15 | 6.69 | 6.69 | 6.69 | 6.69 | 7,700 |
| 2019-10-14 | 6.69 | 6.69 | 6.69 | 6.69 | 83 |
| 2019-10-11 | 6.69 | 6.69 | 6.69 | 6.69 | 3,118 |
| 2019-10-10 | 6.69 | 6.69 | 6.62 | 6.69 | 8,010 |
| 2019-10-09 | 6.69 | 6.69 | 6.69 | 6.69 | 3,246 |
| 2019-10-08 | 6.69 | 6.69 | 6.69 | 6.69 | 0 |
| 2019-10-07 | 6.69 | 6.69 | 6.69 | 6.69 | 10,480 |
| 2019-10-04 | 6.72 | 6.72 | 6.69 | 6.69 | 18,371 |
| 2019-10-03 | 6.72 | 6.72 | 6.72 | 6.72 | 9,847 |
| 2019-10-02 | 6.74 | 6.74 | 6.72 | 6.72 | 10,158 |
| 2019-10-01 | 6.74 | 6.74 | 6.74 | 6.74 | 9,000 |
| 2019-09-30 | 6.74 | 6.74 | 6.74 | 6.74 | 5 |
| 2019-09-27 | 6.74 | 6.74 | 6.70 | 6.74 | 9,395 |
| 2019-09-26 | 6.74 | 6.74 | 6.74 | 6.74 | 0 |
| 2019-09-25 | 6.75 | 6.75 | 6.74 | 6.74 | 46,895 |
| 2019-09-24 | 6.76 | 6.76 | 6.75 | 6.75 | 2,773 |
| 2019-09-23 | 6.76 | 6.76 | 6.76 | 6.76 | 2,100 |
| 2019-09-20 | 6.76 | 6.76 | 6.76 | 6.76 | 0 |
| 2019-09-19 | 6.76 | 6.80 | 6.80 | 6.76 | 5,100 |
| 2019-09-18 | 6.76 | 6.76 | 6.76 | 6.76 | 0 |
| 2019-09-17 | 6.76 | 6.76 | 6.76 | 6.76 | 2,000 |
| 2019-09-16 | 6.76 | 6.76 | 6.76 | 6.76 | 2,179 |
| 2019-09-13 | 6.76 | 6.76 | 6.76 | 6.76 | 5,000 |
| 2019-09-12 | 6.76 | 6.76 | 6.76 | 6.76 | 0 |
| 2019-09-11 | 6.75 | 6.76 | 6.75 | 6.76 | 5,000 |
| 2019-09-10 | 6.75 | 6.75 | 6.75 | 6.75 | 7,173 |
| 2019-09-09 | 6.74 | 6.75 | 6.74 | 6.75 | 3,000 |
| 2019-09-06 | 6.74 | 6.74 | 6.74 | 6.74 | 0 |
| 2019-09-05 | 6.82 | 6.82 | 6.74 | 6.74 | 18,272 |
| 2019-09-04 | 6.86 | 6.87 | 6.86 | 6.87 | 21,250 |
| 2019-09-03 | 6.86 | 6.86 | 6.86 | 6.86 | 1,170 |
| 2019-09-02 | 6.85 | 6.86 | 6.85 | 6.86 | 9,882 |
| 2019-08-30 | 6.85 | 6.85 | 6.85 | 6.88 | 0 |
| 2019-08-29 | 6.88 | 6.88 | 6.88 | 6.88 | 0 |
| 2019-08-28 | 6.89 | 6.89 | 6.88 | 6.88 | 0 |
| 2019-08-27 | 6.89 | 6.89 | 6.89 | 6.89 | 0 |
| 2019-08-23 | 6.89 | 6.89 | 6.89 | 6.89 | 0 |
| 2019-08-22 | 6.89 | 6.89 | 6.89 | 6.89 | 2,250 |
| 2019-08-21 | 6.89 | 6.89 | 6.89 | 6.89 | 0 |
| 2019-08-20 | 6.89 | 6.89 | 6.89 | 6.89 | 10,000 |
| 2019-08-19 | 6.89 | 6.89 | 6.89 | 6.89 | 792 |
| 2019-08-16 | 6.89 | 6.89 | 6.86 | 6.89 | 10,000 |
| 2019-08-15 | 6.91 | 6.91 | 6.89 | 6.89 | 0 |
| 2019-08-14 | 6.93 | 6.93 | 6.91 | 6.91 | 1,530 |
| 2019-08-13 | 6.96 | 6.96 | 6.93 | 6.93 | 0 |
| 2019-08-12 | 6.98 | 6.98 | 6.95 | 6.96 | 50 |
| 2019-08-09 | 6.98 | 6.98 | 6.98 | 6.98 | 0 |
| 2019-08-08 | 6.98 | 6.98 | 6.98 | 6.98 | 0 |
| 2019-08-07 | 6.97 | 6.98 | 6.97 | 6.98 | 39,300 |
| 2019-08-06 | 6.96 | 6.97 | 6.96 | 6.97 | 1,901 |
| 2019-08-05 | 6.99 | 6.99 | 6.96 | 6.96 | 3,500 |
| 2019-08-02 | 7.02 | 7.02 | 6.98 | 6.99 | 4,809 |
| 2019-08-01 | 7.00 | 7.00 | 7.00 | 7.00 | 4,760 |
| 2019-07-31 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2019-07-30 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2019-07-29 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2019-07-26 | 7.02 | 7.02 | 7.00 | 7.00 | 0 |
| 2019-07-25 | 7.02 | 7.02 | 6.98 | 7.02 | 0 |
| 2019-07-24 | 7.02 | 7.02 | 7.02 | 7.02 | 10,000 |
| 2019-07-23 | 7.02 | 7.02 | 7.02 | 7.02 | 0 |
| 2019-07-22 | 7.02 | 7.02 | 7.02 | 7.02 | 4,250 |
| 2019-07-19 | 7.04 | 7.04 | 7.02 | 7.02 | 5,500 |
| 2019-07-18 | 7.04 | 7.04 | 7.04 | 7.04 | 0 |
| 2019-07-17 | 7.04 | 7.04 | 7.04 | 7.04 | 0 |
| 2019-07-16 | 7.04 | 7.04 | 7.04 | 7.04 | 0 |
| 2019-07-15 | 7.02 | 7.04 | 7.02 | 7.04 | 5,127 |
| 2019-07-12 | 6.96 | 7.02 | 6.96 | 7.02 | 1,138 |
| 2019-07-11 | 6.94 | 6.96 | 6.94 | 6.96 | 100 |
| 2019-07-10 | 6.89 | 6.94 | 6.89 | 6.94 | 16,736 |
| 2019-07-09 | 6.88 | 6.88 | 6.88 | 6.88 | 9,714 |
| 2019-07-08 | 6.88 | 6.88 | 6.88 | 6.88 | 9,783 |
| 2019-07-05 | 6.86 | 6.88 | 6.86 | 6.88 | 17,169 |
| 2019-07-04 | 6.85 | 6.86 | 6.85 | 6.86 | 13,198 |
| 2019-07-03 | 6.85 | 6.85 | 6.85 | 6.85 | 3,386 |
| 2019-07-02 | 6.83 | 6.85 | 6.82 | 6.85 | 13,533 |
| 2019-07-01 | 6.84 | 6.84 | 6.84 | 6.84 | 8,508 |
| 2019-06-28 | 6.84 | 6.84 | 6.84 | 6.84 | 2,496 |
| 2019-06-27 | 6.86 | 6.86 | 6.85 | 6.85 | 4,994 |
| 2019-06-26 | 6.86 | 6.86 | 6.86 | 6.86 | 700 |
| 2019-06-25 | 6.86 | 6.86 | 6.86 | 6.86 | 13,161 |
| 2019-06-24 | 6.86 | 6.86 | 6.86 | 6.86 | 0 |
| 2019-06-21 | 6.87 | 6.87 | 6.86 | 6.87 | 0 |
| 2019-06-20 | 6.86 | 6.87 | 6.86 | 6.87 | 13,000 |
| 2019-06-19 | 6.86 | 6.86 | 6.86 | 6.86 | 11,085 |
| 2019-06-18 | 6.87 | 6.87 | 6.86 | 6.86 | 5,000 |
| 2019-06-17 | 6.87 | 6.87 | 6.87 | 6.87 | 2,000 |
| 2019-06-14 | 6.87 | 6.87 | 6.87 | 6.87 | 0 |
| 2019-06-13 | 6.88 | 6.88 | 6.87 | 6.87 | 0 |
| 2019-06-12 | 6.92 | 6.92 | 6.88 | 6.88 | 0 |
| 2019-06-11 | 6.89 | 6.92 | 6.89 | 6.92 | 495 |
| 2019-06-10 | 6.89 | 6.89 | 6.89 | 6.89 | 0 |
| 2019-06-07 | 6.86 | 6.89 | 6.86 | 6.89 | 2,006 |
| 2019-06-06 | 6.86 | 6.86 | 6.86 | 6.86 | 10,103 |
| 2019-06-05 | 6.98 | 6.98 | 6.98 | 6.98 | 0 |
| 2019-06-04 | 6.97 | 6.98 | 6.97 | 6.98 | 7,984 |
| 2019-05-31 | 6.97 | 6.97 | 6.97 | 6.97 | 0 |
| 2019-05-30 | 6.96 | 6.97 | 6.96 | 6.97 | 1,605 |
| 2019-05-29 | 6.96 | 6.96 | 6.96 | 6.96 | 9,275 |
| 2019-05-28 | 6.96 | 6.96 | 6.96 | 6.96 | 4,780 |
| 2019-05-24 | 6.96 | 6.96 | 6.96 | 6.96 | 0 |
| 2019-05-23 | 6.96 | 6.96 | 6.96 | 6.96 | 1,300 |
| 2019-05-22 | 6.96 | 6.96 | 6.96 | 6.96 | 0 |
| 2019-05-21 | 6.96 | 6.96 | 6.96 | 6.96 | 0 |
| 2019-05-20 | 6.96 | 6.96 | 6.96 | 6.96 | 0 |
| 2019-05-17 | 6.96 | 6.96 | 6.96 | 6.96 | 10,000 |
| 2019-05-16 | 6.96 | 6.96 | 6.92 | 6.96 | 0 |
| 2019-05-15 | 6.96 | 6.96 | 6.96 | 6.96 | 0 |
| 2019-05-14 | 6.96 | 6.96 | 6.96 | 6.96 | 0 |
| 2019-05-13 | 6.96 | 6.96 | 6.96 | 6.96 | 0 |
| 2019-05-10 | 6.96 | 6.96 | 6.96 | 6.96 | 1,200 |
| 2019-05-09 | 6.96 | 6.96 | 6.96 | 6.96 | 0 |
| 2019-05-08 | 6.96 | 6.96 | 6.96 | 6.96 | 0 |
| 2019-05-07 | 6.96 | 6.96 | 6.96 | 6.96 | 3,300 |