Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
V Ftse Gsc A Share Price
V Ftse Gsc A Share Trades

V Ftse Gsc A Share Trades

V Ftse Gsc A share trades.

The following table shows today's trades for V Ftse Gsc A. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
VSML.L
Share PriceVSML.L
ChartsVSML.L
TradesVSML.L
HistoryCompare
VSML.LVSML.L
Share NewsVSML.L
RNSVSML.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:29:36 - 01-Oct-26 3.602 2 Buy* 3.591 3.6005
16:28:38 - 01-Oct-26 3.5935 112 Sell* 3.5935 3.602
16:19:19 - 01-Oct-26 3.602 14 Buy* 3.593 3.602
16:19:19 - 01-Oct-26 3.602 0 Unknown* 3.593 3.602
16:16:47 - 01-Oct-26 3.602 3 Buy* 3.5935 3.602
16:12:29 - 01-Oct-26 3.5928 69 Sell* 3.591 3.6005
16:11:36 - 01-Oct-26 3.6005 96 Buy* 3.591 3.6005
16:09:43 - 01-Oct-26 3.6005 10 Buy* 3.5915 3.6005
16:07:23 - 01-Oct-26 3.6005 27 Buy* 3.592 3.6005
16:04:17 - 01-Oct-26 3.5975 27 Buy* 3.5885 3.5975
15:59:40 - 01-Oct-26 3.5925 1 Sell* 3.5925 3.602
15:54:55 - 01-Oct-26 3.599 10 Buy* 3.5905 3.599
15:43:29 - 01-Oct-26 3.603 5 Buy* 3.594 3.603
15:38:52 - 01-Oct-26 3.6035 0 Unknown* 3.594 3.6035
15:30:39 - 01-Oct-26 3.6016 2 Buy* 3.591 3.606
15:25:29 - 01-Oct-26 3.5985 4 Buy* 3.59 3.5985
15:25:01 - 01-Oct-26 3.5985 19 Buy* 3.5895 3.5985
15:23:56 - 01-Oct-26 3.5985 0 Unknown* 3.589 3.5985
15:15:04 - 01-Oct-26 3.598 1 Buy* 3.5895 3.598
15:09:55 - 01-Oct-26 3.598 0 Unknown* 3.589 3.598
15:08:43 - 01-Oct-26 3.5865 156 Sell* 3.587 3.595
15:05:35 - 01-Oct-26 3.592 9 Buy* 3.5825 3.592
15:04:51 - 01-Oct-26 3.592 30 Buy* 3.583 3.592
15:04:07 - 01-Oct-26 3.5935 30 Buy* 3.585 3.5935
15:01:18 - 01-Oct-26 3.601 277 Buy* 3.586 3.601
15:01:03 - 01-Oct-26 3.601 10 Buy* 3.5865 3.601
14:56:55 - 01-Oct-26 3.605 5 Buy* 3.5955 3.605
14:54:43 - 01-Oct-26 3.6065 0 Unknown* 3.5975 3.6065
14:54:24 - 01-Oct-26 3.6065 5 Buy* 3.598 3.6065
14:51:24 - 01-Oct-26 3.6005 4 Buy* 3.5925 3.6005
14:49:35 - 01-Oct-26 3.599 30 Buy* 3.5895 3.599
14:49:35 - 01-Oct-26 3.599 80 Buy* 3.5895 3.599
14:49:35 - 01-Oct-26 3.599 0 Unknown* 3.5895 3.599
14:48:06 - 01-Oct-26 3.602 10 Buy* 3.593 3.602
14:44:16 - 01-Oct-26 3.605 5 Buy* 3.5955 3.605
14:40:30 - 01-Oct-26 3.631 11 Buy* 3.588 3.633
14:39:36 - 01-Oct-26 3.6325 172 Buy* 3.5825 3.633
14:39:36 - 01-Oct-26 3.6325 8 Buy* 3.5825 3.633
14:31:12 - 01-Oct-26 3.632 3 Buy* 3.602 3.631
14:28:15 - 01-Oct-26 3.6325 2 Buy* 3.5875 3.633
14:27:45 - 01-Oct-26 3.6105 20 Buy* 3.601 3.6105
14:27:00 - 01-Oct-26 3.6105 1,516 Buy* 3.601 3.6105
14:26:52 - 01-Oct-26 3.6085 14 Buy* 3.6005 3.6085
14:25:00 - 01-Oct-26 3.6165 30 Buy* 3.607 3.6165
14:25:00 - 01-Oct-26 3.6165 2 Buy* 3.607 3.6165
14:25:00 - 01-Oct-26 3.6165 27 Buy* 3.607 3.6165
14:14:11 - 01-Oct-26 3.6116 3,354 Buy* 3.607 3.614
14:14:10 - 01-Oct-26 3.60735 2,463 Sell* 3.607 3.614
14:02:52 - 01-Oct-26 3.613 0 Unknown* 3.607 3.613
13:55:37 - 01-Oct-26 3.613 2 Buy* 3.607 3.613
13:51:03 - 01-Oct-26 3.6145 15 Buy* 3.609 3.6145
13:45:00 - 01-Oct-26 3.6145 13 Buy* 3.609 3.6145
13:37:28 - 01-Oct-26 3.618 4 Buy* 3.6085 3.618
13:35:45 - 01-Oct-26 3.609 2 Sell* 3.609 3.618
13:35:29 - 01-Oct-26 3.6165 5 Buy* 3.6085 3.6165
13:26:43 - 01-Oct-26 3.614 1 Buy* 3.6085 3.614
13:26:38 - 01-Oct-26 3.614 28 Buy* 3.6085 3.614
13:22:45 - 01-Oct-26 3.6155 5 Buy* 3.608 3.6155
13:11:01 - 01-Oct-26 3.6155 41 Buy* 3.608 3.6155
12:48:51 - 01-Oct-26 3.605 138 Sell* 3.605 3.6105
12:48:51 - 01-Oct-26 3.609 175 Buy* 3.605 3.6105
12:48:51 - 01-Oct-26 3.6085 10,440 Buy* 3.605 3.609
12:45:27 - 01-Oct-26 3.609 11 Buy* 3.605 3.6085
12:45:27 - 01-Oct-26 3.609 1 Buy* 3.605 3.6085
12:38:37 - 01-Oct-26 3.61 13 Buy* 3.605 3.61
12:35:29 - 01-Oct-26 3.605 6 Sell* 3.605 3.61
12:28:17 - 01-Oct-26 3.6085 1 Buy* 3.605 3.6085
12:15:15 - 01-Oct-26 3.615 0 Unknown* 3.605 3.615
12:09:34 - 01-Oct-26 3.605 157 Sell* 3.605 3.6105
12:09:34 - 01-Oct-26 3.6105 13 Buy* 3.605 3.6105
12:07:33 - 01-Oct-26 3.6195 0 Unknown* 3.605 3.6185
12:03:54 - 01-Oct-26 3.6115 138 Buy* 3.605 3.6115
12:03:54 - 01-Oct-26 3.605 104 Sell* 3.605 3.6115
12:03:54 - 01-Oct-26 3.6115 0 Unknown* 3.605 3.6115
11:58:20 - 01-Oct-26 3.6108 6,240 Buy* 3.605 3.6115
11:53:58 - 01-Oct-26 3.613 13 Buy* 3.606 3.613
11:53:58 - 01-Oct-26 3.613 99 Buy* 3.606 3.613
11:51:05 - 01-Oct-26 3.6145 0 Unknown* 3.606 3.6145
11:44:27 - 01-Oct-26 3.6115 3 Buy* 3.603 3.6115
11:43:14 - 01-Oct-26 3.6115 2 Buy* 3.6025 3.6115
11:42:12 - 01-Oct-26 3.6085 759 Buy* 3.601 3.6085
11:31:24 - 01-Oct-26 3.607 0 Unknown* 3.5985 3.607
11:31:24 - 01-Oct-26 3.607 1 Buy* 3.5985 3.607
11:27:41 - 01-Oct-26 3.607 12 Buy* 3.5985 3.607
11:18:44 - 01-Oct-26 3.607 3 Buy* 3.598 3.607
11:18:44 - 01-Oct-26 3.607 18 Buy* 3.598 3.607
10:55:22 - 01-Oct-26 3.6035 2 Buy* 3.5945 3.603
10:51:06 - 01-Oct-26 3.603 2 Buy* 3.5945 3.603
10:50:09 - 01-Oct-26 3.603 2 Buy* 3.5945 3.603
10:49:26 - 01-Oct-26 3.6018 69 Buy* 3.5955 3.604
10:47:44 - 01-Oct-26 3.6025 49 Buy* 3.5935 3.6025
10:47:44 - 01-Oct-26 3.6025 1 Buy* 3.5935 3.6025
10:39:27 - 01-Oct-26 3.6025 274 Buy* 3.5935 3.6025
10:39:27 - 01-Oct-26 3.6025 1 Buy* 3.5935 3.6025
10:39:27 - 01-Oct-26 3.6025 10 Buy* 3.5935 3.6025
10:33:12 - 01-Oct-26 3.6025 13 Buy* 3.5935 3.6025
10:33:12 - 01-Oct-26 3.6025 0 Unknown* 3.5935 3.6025
10:33:12 - 01-Oct-26 3.6025 0 Unknown* 3.5935 3.6025
10:33:12 - 01-Oct-26 3.6025 0 Unknown* 3.5935 3.6025
10:33:12 - 01-Oct-26 3.6025 27 Buy* 3.5935 3.6025
Top Risers
Share Change
Ethernity Net (ENET)0.00330%
Tower Resources (TRP)0.0180%
Rentguarantor (RGG)113.000%
Futura Medical (FUM)0.220%
Harvest Mi (di) (HMI)0.250%
Top Fallers
Share Change
Petra Diamonds (PDL)5.320%
Mothercare (MTC)0.280%
Light Science Technologies (LST)1.300%
Microsalt (SALT)19.500%
T42 Iot Track. (TRAC)2.600%
Top By Volume
Share Volume
Forgent (FORG)0.0140
Ethernity Net (ENET)0.00330
Tower Resources (TRP)0.0180
Buccaneer Ergy (BUCE)0.01150
Gfinity (GFIN)0.050

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.