Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-01 | 3.60 | 3.61 | 3.60 | 3.60 | 79,001 |
| 2026-09-30 | 3.63 | 3.64 | 3.61 | 3.62 | 81,723 |
| 2026-09-29 | 3.65 | 3.65 | 3.63 | 3.62 | 45,295 |
| 2026-09-28 | 3.65 | 3.65 | 3.61 | 3.61 | 65,718 |
| 2026-09-25 | 3.66 | 3.66 | 3.65 | 3.65 | 41,877 |
| 2026-09-24 | 3.65 | 3.65 | 3.64 | 3.63 | 96,475 |
| 2026-09-23 | 3.67 | 3.67 | 3.67 | 3.67 | 101,290 |
| 2026-09-22 | 3.66 | 3.67 | 3.64 | 3.67 | 266,618 |
| 2026-09-21 | 3.67 | 3.67 | 3.64 | 3.65 | 114,985 |
| 2026-09-18 | 3.66 | 3.66 | 3.62 | 3.62 | 61,319 |
| 2026-09-17 | 3.62 | 3.65 | 3.62 | 3.65 | 39,942 |
| 2026-09-16 | 3.61 | 3.62 | 3.60 | 3.62 | 63,153 |
| 2026-09-15 | 3.59 | 3.60 | 3.59 | 3.58 | 48,696 |
| 2026-09-14 | 3.64 | 3.64 | 3.60 | 3.60 | 67,111 |
| 2026-09-11 | 3.63 | 3.64 | 3.63 | 3.63 | 74,900 |
| 2026-09-10 | 3.65 | 3.65 | 3.61 | 3.61 | 160,847 |
| 2026-09-09 | 3.66 | 3.66 | 3.65 | 3.65 | 73,136 |
| 2026-09-08 | 3.69 | 3.70 | 3.69 | 3.70 | 110,148 |
| 2026-09-07 | 3.70 | 3.71 | 3.69 | 3.69 | 110,514 |
| 2026-09-04 | 3.72 | 3.72 | 3.69 | 3.70 | 263,198 |
| 2026-09-03 | 3.68 | 3.69 | 3.68 | 3.68 | 127,373 |
| 2026-09-02 | 3.65 | 3.67 | 3.64 | 3.66 | 95,206 |
| 2026-09-01 | 3.69 | 3.70 | 3.66 | 3.65 | 263,420 |
| 2026-08-31 | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 2026-08-28 | 3.74 | 3.74 | 3.70 | 3.70 | 254,210 |
| 2026-08-27 | 3.73 | 3.77 | 3.72 | 3.72 | 269,215 |
| 2026-08-26 | 3.70 | 3.74 | 3.69 | 3.71 | 255,046 |
| 2026-08-25 | 3.70 | 3.70 | 3.67 | 3.70 | 397,937 |
| 2026-08-24 | 3.71 | 3.71 | 3.67 | 3.67 | 379,056 |
| 2026-08-21 | 3.68 | 3.69 | 3.68 | 3.69 | 36,528 |
| 2026-08-20 | 3.68 | 3.68 | 3.68 | 3.68 | 3,860 |