V Ftse Gsc D Share Trades

V Ftse Gsc D share trades.

The following table shows today's trades for V Ftse Gsc D. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

VSMD.L
Share Price VSMD.L
Charts VSMD.L
Trades VSMD.L
History Compare
VSMD.L VSMD.L
Share News VSMD.L
RNS VSMD.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
12:30:57 - 01-Oct-26	4.761	9	Buy*	4.7575	4.761
10:38:12 - 01-Oct-26	4.757	1	Buy*	4.749	4.757
09:48:50 - 01-Oct-26	4.738	5,503	Buy*	4.7355	4.744
08:54:59 - 01-Oct-26	4.7635	0	Unknown*	4.728	4.7755
08:53:55 - 01-Oct-26	4.7525	8	Buy*	4.725	4.7525
08:05:36 - 01-Oct-26	4.7795	5	Buy*	4.75	4.7795
08:05:32 - 01-Oct-26	4.7795	5	Buy*	4.75	4.7795
08:05:34 - 01-Oct-26	4.7795	46	Buy*	4.7495	4.7795
08:02:38 - 01-Oct-26	4.7865	6	Buy*	4.7495	4.7795
08:00:16 - 01-Oct-26	4.787	7	Buy*	4.7495	4.782
08:00:15 - 01-Oct-26	4.801	0	Unknown*	4.7495	4.782
08:00:15 - 01-Oct-26	4.801	6	Buy*	4.7495	4.782
08:00:16 - 01-Oct-26	4.787	19	Buy*	4.7485	4.787

Top Risers

Share	Price	Change
Ethernity Net (ENET)	0.0033	0%
Tower Resources (TRP)	0.018	0%
Rentguarantor (RGG)	113.00	0%
Futura Medical (FUM)	0.22	0%
Harvest Mi (di) (HMI)	0.25	0%

Top Fallers

Share	Price	Change
Petra Diamonds (PDL)	5.32	0%
Mothercare (MTC)	0.28	0%
Light Science Technologies (LST)	1.30	0%
Microsalt (SALT)	19.50	0%
T42 Iot Track. (TRAC)	2.60	0%

Top By Volume

Share	Price	Volume
Forgent (FORG)	0.014	0
Ethernity Net (ENET)	0.0033	0
Tower Resources (TRP)	0.018	0
Buccaneer Ergy (BUCE)	0.0115	0
Gfinity (GFIN)	0.05	0

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.