Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-01 | 4.79 | 4.79 | 4.74 | 4.75 | 5,615 |
| 2026-09-30 | 4.82 | 4.82 | 4.80 | 4.79 | 1,738 |
| 2026-09-29 | 4.79 | 4.79 | 4.79 | 4.77 | 192 |
| 2026-09-28 | 4.84 | 4.84 | 4.82 | 4.78 | 107 |
| 2026-09-25 | 4.84 | 4.84 | 4.83 | 4.83 | 2,447 |
| 2026-09-24 | 4.81 | 4.81 | 4.81 | 4.79 | 2,015 |
| 2026-09-23 | 4.87 | 4.87 | 4.85 | 4.85 | 146 |
| 2026-09-22 | 4.87 | 4.90 | 4.86 | 4.89 | 16,587 |
| 2026-09-21 | 4.88 | 4.88 | 4.87 | 4.88 | 4,160 |
| 2026-09-18 | 4.88 | 4.88 | 4.88 | 4.83 | 35 |
| 2026-09-17 | 4.89 | 4.89 | 4.86 | 4.87 | 6,510 |
| 2026-09-16 | 4.83 | 4.87 | 4.83 | 4.87 | 92 |
| 2026-09-15 | 4.85 | 4.86 | 4.83 | 4.83 | 248 |
| 2026-09-14 | 4.91 | 4.91 | 4.87 | 4.85 | 7,364 |
| 2026-09-11 | 4.90 | 4.92 | 4.90 | 4.92 | 289 |
| 2026-09-10 | 4.99 | 4.99 | 4.89 | 4.89 | 9,266 |
| 2026-09-09 | 5.01 | 5.03 | 4.97 | 4.94 | 2,286 |
| 2026-09-08 | 5.00 | 5.00 | 4.99 | 5.01 | 563 |
| 2026-09-07 | 5.02 | 5.04 | 5.00 | 5.00 | 182 |
| 2026-09-04 | 5.00 | 5.01 | 4.98 | 5.00 | 388 |
| 2026-09-03 | 4.96 | 4.99 | 4.95 | 4.99 | 190 |
| 2026-09-02 | 4.88 | 4.93 | 4.88 | 4.94 | 20,106 |
| 2026-09-01 | 5.02 | 5.02 | 4.96 | 4.94 | 819 |
| 2026-08-31 | 5.03 | 5.03 | 5.03 | 5.03 | 0 |
| 2026-08-28 | 5.10 | 5.10 | 5.04 | 5.03 | 329 |
| 2026-08-27 | 5.09 | 5.09 | 5.06 | 5.05 | 194 |
| 2026-08-26 | 5.04 | 5.04 | 5.03 | 5.03 | 142 |
| 2026-08-25 | 5.04 | 5.05 | 5.03 | 5.03 | 41,493 |
| 2026-08-24 | 5.03 | 5.06 | 5.03 | 5.01 | 272 |
| 2026-08-21 | 5.01 | 5.02 | 5.01 | 5.02 | 0 |
| 2026-08-20 | 5.01 | 5.01 | 5.01 | 5.01 | 0 |