Vpc Specialty Share Trades

Vpc Specialty share trades.

The following table shows today's trades for Vpc Specialty. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

VSL.L
Share Price VSL.L
Charts VSL.L
Trades VSL.L
History Compare
VSL.L VSL.L
Share News VSL.L
RNS VSL.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
15:03:13 - 03-May-24	47.80	79,500	Unknown*	47.80	48.00
15:37:24 - 03-May-24	48.00	17,030	Sell*	47.80	48.00
15:35:58 - 03-May-24	48.00	1,129	Buy*	47.80	48.00
15:35:58 - 03-May-24	48.00	21,841	Buy*	47.80	48.00
15:35:27 - 03-May-24	48.00	37,500	Buy*	47.80	48.00
15:28:08 - 03-May-24	47.80	13	Sell*	47.80	48.00
15:27:47 - 03-May-24	48.00	12,930	Buy*	47.80	48.00
15:27:47 - 03-May-24	48.00	9,550	Sell*	48.00	48.90
15:24:25 - 03-May-24	48.00	27,520	Buy*	47.80	48.00
15:15:39 - 03-May-24	47.942	5,000	Buy*	47.80	48.00
15:15:09 - 03-May-24	47.80	6	Sell*	47.80	48.00
15:15:07 - 03-May-24	47.80	13	Sell*	47.80	48.00
15:03:29 - 03-May-24	48.50	2	Buy*	47.80	48.50
15:03:29 - 03-May-24	47.80	31	Sell*	47.80	48.50
14:48:13 - 03-May-24	48.442	15,000	Buy*	47.80	48.70
14:44:48 - 03-May-24	48.475	168	Buy*	47.80	48.70
14:36:30 - 03-May-24	48.475	500	Buy*	47.80	48.70
14:35:15 - 03-May-24	48.49	11,455	Buy*	47.80	48.70
13:50:20 - 03-May-24	48.428	4,129	Buy*	47.80	48.90
13:13:11 - 03-May-24	48.127	10,390	Sell*	48.20	48.90
12:58:39 - 03-May-24	48.599	8,779	Buy*	48.20	48.90
10:57:11 - 03-May-24	48.725	1	Buy*	48.20	48.90
10:56:06 - 03-May-24	48.60	3,000	Buy*	48.20	48.90
10:26:38 - 03-May-24	48.725	1	Buy*	48.20	48.90
10:17:57 - 03-May-24	47.943	48,037	Sell*	48.20	48.90
10:05:26 - 03-May-24	48.20	2,500	Sell*	48.20	48.90
09:16:14 - 03-May-24	48.20	5,000	Sell*	48.20	48.90
08:05:26 - 03-May-24	48.70	41,067	Buy*	48.20	48.90
07:06:20 - 03-May-24	48.724	5,000	Buy*	48.20	48.90
07:00:08 - 03-May-24	48.625	20,504	Buy*	47.80	48.90

Top Risers

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Top Fallers

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Top By Volume

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.