Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-03 | 47.80 | 48.00 | 47.80 | 48.00 | 399,692 |
| 2024-05-02 | 48.00 | 49.50 | 48.00 | 48.60 | 91,808 |
| 2024-05-01 | 48.60 | 48.80 | 48.40 | 48.55 | 60,319 |
| 2024-04-30 | 48.00 | 48.40 | 48.00 | 48.40 | 63,479 |
| 2024-04-29 | 49.00 | 49.40 | 48.20 | 48.20 | 149,933 |
| 2024-04-26 | 50.40 | 50.40 | 49.00 | 49.00 | 40,981 |
| 2024-04-25 | 51.00 | 51.00 | 50.00 | 50.00 | 661,478 |
| 2024-04-24 | 50.40 | 51.80 | 50.40 | 50.60 | 356,618 |
| 2024-04-23 | 51.00 | 51.00 | 50.60 | 50.60 | 30,623 |
| 2024-04-22 | 51.60 | 51.60 | 50.00 | 51.00 | 237,613 |
| 2024-04-19 | 51.80 | 52.20 | 51.80 | 52.20 | 162,475 |
| 2024-04-18 | 51.60 | 52.80 | 51.20 | 52.60 | 227,883 |
| 2024-04-17 | 53.20 | 53.20 | 51.80 | 52.20 | 497,549 |
| 2024-04-16 | 52.80 | 54.00 | 52.40 | 54.00 | 370,494 |
| 2024-04-15 | 53.40 | 54.00 | 53.00 | 54.00 | 474,832 |
| 2024-04-12 | 53.00 | 54.00 | 53.00 | 53.40 | 78,875 |
| 2024-04-11 | 53.40 | 54.00 | 53.40 | 53.50 | 168,605 |
| 2024-04-10 | 53.20 | 53.20 | 53.20 | 53.20 | 15,341 |
| 2024-04-09 | 53.00 | 54.20 | 52.80 | 53.50 | 492,354 |
| 2024-04-08 | 54.00 | 54.00 | 52.60 | 52.60 | 350,938 |
| 2024-04-05 | 52.80 | 52.80 | 52.80 | 52.80 | 301,774 |
| 2024-04-04 | 53.00 | 54.00 | 53.00 | 53.80 | 62,431 |
| 2024-04-03 | 53.00 | 54.00 | 52.60 | 52.60 | 77,317 |
| 2024-04-02 | 53.00 | 53.00 | 53.00 | 53.00 | 186,596 |
| 2024-04-01 | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 2024-03-29 | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 2024-03-28 | 54.00 | 54.00 | 53.00 | 53.00 | 204,532 |
| 2024-03-27 | 54.40 | 54.40 | 52.40 | 52.60 | 223,822 |
| 2024-03-26 | 53.40 | 53.80 | 53.40 | 53.50 | 660,458 |
| 2024-03-25 | 52.40 | 52.40 | 52.40 | 52.40 | 949,674 |
| 2024-03-22 | 54.40 | 54.40 | 52.00 | 52.00 | 331,148 |
| 2024-03-21 | 54.80 | 54.80 | 53.40 | 53.40 | 88,853 |
| 2024-03-20 | 52.00 | 52.00 | 52.00 | 52.00 | 110,603 |
| 2024-03-19 | 52.00 | 54.80 | 51.80 | 53.40 | 61,607 |
| 2024-03-18 | 52.20 | 55.00 | 51.80 | 51.80 | 362,326 |
| 2024-03-15 | 52.00 | 53.00 | 52.00 | 53.00 | 75,360 |
| 2024-03-14 | 52.00 | 52.20 | 51.80 | 51.80 | 550,574 |
| 2024-03-13 | 53.00 | 53.00 | 51.40 | 51.40 | 140,773 |
| 2024-03-12 | 53.00 | 53.00 | 53.00 | 53.00 | 333,370 |
| 2024-03-11 | 52.40 | 54.80 | 52.40 | 53.00 | 186,291 |
| 2024-03-08 | 52.40 | 53.00 | 52.40 | 52.60 | 44,550 |
| 2024-03-07 | 52.80 | 53.00 | 52.40 | 52.40 | 307,046 |
| 2024-03-06 | 53.40 | 53.40 | 52.80 | 52.80 | 312,720 |
| 2024-03-05 | 53.40 | 53.40 | 53.40 | 53.40 | 19,420 |
| 2024-03-04 | 53.60 | 53.60 | 53.60 | 53.60 | 30,313 |
| 2024-03-01 | 54.00 | 54.80 | 54.00 | 54.40 | 141,556 |
| 2024-02-29 | 54.20 | 54.20 | 53.00 | 53.00 | 139,389 |
| 2024-02-28 | 55.60 | 55.60 | 54.60 | 54.60 | 419,866 |
| 2024-02-27 | 55.60 | 55.80 | 55.40 | 55.40 | 237,867 |
| 2024-02-26 | 55.60 | 55.60 | 55.20 | 55.20 | 45,717 |
| 2024-02-23 | 56.60 | 56.60 | 56.60 | 56.60 | 167,008 |
| 2024-02-22 | 54.00 | 56.00 | 54.00 | 55.60 | 213,920 |
| 2024-02-21 | 54.20 | 54.60 | 54.20 | 54.60 | 706,671 |
| 2024-02-20 | 54.80 | 54.80 | 54.20 | 54.20 | 339,443 |
| 2024-02-19 | 55.80 | 55.80 | 55.20 | 55.20 | 203,024 |
| 2024-02-16 | 56.60 | 56.60 | 55.20 | 55.80 | 417,121 |
| 2024-02-15 | 54.80 | 56.80 | 54.80 | 56.80 | 101,548 |
| 2024-02-14 | 54.60 | 55.40 | 54.60 | 55.00 | 217,554 |
| 2024-02-13 | 58.00 | 58.00 | 54.60 | 55.60 | 258,704 |
| 2024-02-12 | 58.00 | 58.00 | 57.00 | 57.00 | 142,270 |
| 2024-02-09 | 57.60 | 58.00 | 57.00 | 57.00 | 298,253 |
| 2024-02-08 | 58.20 | 58.60 | 57.20 | 57.80 | 905,539 |
| 2024-02-07 | 61.00 | 61.00 | 58.00 | 59.40 | 920,630 |
| 2024-02-06 | 62.00 | 62.00 | 62.00 | 62.00 | 238,466 |
| 2024-02-05 | 61.80 | 61.80 | 61.00 | 61.60 | 95,917 |
| 2024-02-02 | 62.80 | 63.00 | 61.00 | 61.00 | 589,318 |
| 2024-02-01 | 61.80 | 62.60 | 61.80 | 61.80 | 156,919 |
| 2024-01-31 | 61.00 | 61.00 | 61.00 | 61.30 | 1,378,210 |
| 2024-01-30 | 62.20 | 62.20 | 60.80 | 61.40 | 537,151 |
| 2024-01-29 | 65.00 | 65.00 | 62.00 | 62.00 | 60,386 |
| 2024-01-26 | 64.20 | 64.20 | 64.00 | 64.00 | 297,691 |
| 2024-01-25 | 64.20 | 64.20 | 64.00 | 64.00 | 166,816 |
| 2024-01-24 | 65.00 | 65.00 | 64.20 | 64.20 | 105,368 |
| 2024-01-23 | 65.00 | 65.40 | 64.40 | 64.40 | 243,975 |
| 2024-01-22 | 67.00 | 67.00 | 65.00 | 65.00 | 202,115 |
| 2024-01-19 | 66.40 | 66.40 | 65.20 | 65.20 | 53,524 |
| 2024-01-18 | 64.80 | 64.80 | 64.80 | 64.80 | 130,354 |
| 2024-01-17 | 67.20 | 67.20 | 67.20 | 67.20 | 219,421 |
| 2024-01-16 | 66.80 | 66.80 | 66.20 | 66.20 | 289,077 |
| 2024-01-15 | 67.20 | 67.80 | 67.20 | 67.80 | 160,764 |
| 2024-01-12 | 68.00 | 68.00 | 67.00 | 67.00 | 104,341 |
| 2024-01-11 | 68.00 | 68.00 | 68.00 | 67.50 | 261,792 |
| 2024-01-10 | 67.70 | 67.90 | 67.70 | 67.90 | 137,478 |
| 2024-01-09 | 68.00 | 68.00 | 67.70 | 67.70 | 91,043 |
| 2024-01-08 | 68.00 | 68.00 | 68.00 | 68.00 | 50,317 |
| 2024-01-05 | 68.00 | 68.00 | 68.00 | 68.00 | 48,828 |
| 2024-01-04 | 67.00 | 67.00 | 67.00 | 67.00 | 52,564 |
| 2024-01-03 | 66.40 | 66.40 | 66.40 | 66.40 | 119,131 |
| 2024-01-02 | 66.40 | 66.40 | 66.40 | 66.40 | 17,191 |
| 2024-01-01 | 66.20 | 66.20 | 66.20 | 66.20 | 0 |
| 2023-12-29 | 66.20 | 66.20 | 66.20 | 66.20 | 5,022 |
| 2023-12-28 | 66.40 | 66.40 | 66.20 | 66.20 | 96,161 |
| 2023-12-27 | 66.20 | 67.20 | 66.20 | 66.20 | 101,331 |
| 2023-12-26 | 67.20 | 67.20 | 67.20 | 67.20 | 0 |
| 2023-12-25 | 67.20 | 67.20 | 67.20 | 67.20 | 0 |
| 2023-12-22 | 68.00 | 68.00 | 67.20 | 67.20 | 119,683 |
| 2023-12-21 | 68.00 | 68.00 | 67.00 | 67.40 | 41,329 |
| 2023-12-20 | 67.00 | 67.00 | 67.00 | 67.00 | 41,046 |
| 2023-12-19 | 66.00 | 66.90 | 66.00 | 66.90 | 54,890 |
| 2023-12-18 | 67.00 | 67.00 | 65.80 | 66.00 | 200,746 |
| 2023-12-15 | 66.80 | 67.80 | 66.80 | 67.80 | 116,823 |
| 2023-12-14 | 66.60 | 67.00 | 64.80 | 64.80 | 262,666 |
| 2023-12-13 | 67.00 | 67.00 | 65.00 | 65.00 | 185,436 |
| 2023-12-12 | 64.80 | 64.80 | 64.80 | 64.80 | 47,625 |
| 2023-12-11 | 66.60 | 67.00 | 64.80 | 64.80 | 97,947 |
| 2023-12-08 | 67.00 | 67.00 | 66.00 | 66.20 | 144,189 |
| 2023-12-07 | 67.40 | 67.80 | 67.40 | 67.40 | 58,364 |
| 2023-12-06 | 67.40 | 67.40 | 67.40 | 67.40 | 67,874 |
| 2023-12-05 | 68.00 | 70.80 | 67.00 | 67.00 | 100,109 |
| 2023-12-04 | 69.80 | 69.80 | 68.00 | 68.00 | 55,879 |
| 2023-12-01 | 70.00 | 70.00 | 70.00 | 70.00 | 104,630 |
| 2023-11-30 | 70.00 | 70.00 | 68.60 | 68.60 | 127,869 |
| 2023-11-29 | 73.80 | 73.80 | 72.00 | 72.00 | 218,482 |
| 2023-11-28 | 72.80 | 72.80 | 71.00 | 71.00 | 57,516 |
| 2023-11-27 | 73.80 | 73.80 | 72.60 | 72.60 | 35,125 |
| 2023-11-24 | 73.80 | 73.80 | 73.80 | 73.80 | 195,063 |
| 2023-11-23 | 72.60 | 72.60 | 72.60 | 72.80 | 50,864 |
| 2023-11-22 | 72.20 | 72.20 | 72.20 | 72.20 | 62,894 |
| 2023-11-21 | 73.00 | 73.00 | 73.00 | 73.00 | 56,817 |
| 2023-11-20 | 72.00 | 72.00 | 72.00 | 71.90 | 177,784 |
| 2023-11-17 | 72.00 | 72.00 | 72.00 | 72.00 | 24,148 |
| 2023-11-16 | 72.80 | 73.00 | 72.80 | 71.90 | 126,854 |
| 2023-11-15 | 72.00 | 73.00 | 71.80 | 73.00 | 202,849 |
| 2023-11-14 | 70.00 | 70.80 | 70.00 | 70.80 | 266,752 |
| 2023-11-13 | 70.00 | 71.00 | 70.00 | 71.00 | 112,917 |
| 2023-11-10 | 69.00 | 71.00 | 69.00 | 70.60 | 205,120 |
| 2023-11-09 | 68.50 | 68.50 | 68.50 | 68.50 | 184,392 |
| 2023-11-08 | 69.00 | 69.00 | 68.50 | 68.50 | 11,732 |
| 2023-11-07 | 68.80 | 69.00 | 68.80 | 69.00 | 19,671 |
| 2023-11-06 | 68.40 | 68.40 | 68.40 | 68.40 | 73,987 |
| 2023-11-03 | 68.60 | 68.90 | 68.60 | 68.90 | 110,848 |
| 2023-11-02 | 68.20 | 68.20 | 68.20 | 68.60 | 20,709 |
| 2023-11-01 | 68.40 | 68.40 | 68.40 | 68.40 | 205,393 |
| 2023-10-31 | 68.00 | 68.00 | 68.00 | 68.40 | 155,117 |
| 2023-10-30 | 68.00 | 68.00 | 68.00 | 68.20 | 139,489 |
| 2023-10-27 | 68.20 | 68.20 | 68.20 | 68.20 | 17,246 |
| 2023-10-26 | 69.60 | 69.60 | 68.60 | 68.60 | 1,114,954 |
| 2023-10-25 | 69.60 | 69.60 | 69.40 | 69.60 | 176,637 |
| 2023-10-24 | 69.00 | 69.80 | 69.00 | 69.80 | 303,768 |
| 2023-10-23 | 68.60 | 68.60 | 68.60 | 69.40 | 49,939 |
| 2023-10-20 | 68.60 | 68.60 | 68.60 | 68.60 | 147,462 |
| 2023-10-19 | 71.00 | 71.00 | 71.00 | 71.00 | 30,822 |
| 2023-10-18 | 71.00 | 71.00 | 71.00 | 71.00 | 1,098,026 |
| 2023-10-17 | 68.00 | 68.00 | 68.00 | 69.00 | 9,066 |
| 2023-10-16 | 70.00 | 70.00 | 68.00 | 68.00 | 56,035 |
| 2023-10-13 | 68.00 | 68.00 | 68.00 | 69.40 | 174,299 |
| 2023-10-12 | 68.50 | 69.40 | 68.50 | 69.40 | 70,575 |
| 2023-10-11 | 68.00 | 68.00 | 68.00 | 68.50 | 58,357 |
| 2023-10-10 | 68.00 | 68.00 | 68.00 | 68.00 | 70,295 |
| 2023-10-09 | 68.00 | 68.00 | 68.00 | 68.00 | 217,914 |
| 2023-10-06 | 68.00 | 68.00 | 68.00 | 68.40 | 29,542 |
| 2023-10-05 | 68.00 | 68.00 | 68.00 | 68.00 | 68,040 |
| 2023-10-04 | 68.00 | 69.00 | 67.40 | 68.00 | 219,940 |
| 2023-10-03 | 68.00 | 68.00 | 68.00 | 68.00 | 218,699 |
| 2023-10-02 | 67.80 | 68.00 | 67.20 | 68.00 | 128,563 |
| 2023-09-29 | 68.00 | 68.70 | 68.00 | 68.70 | 91,060 |
| 2023-09-28 | 68.40 | 68.40 | 68.00 | 68.00 | 37,804 |
| 2023-09-27 | 68.60 | 68.60 | 68.60 | 68.60 | 45,780 |
| 2023-09-26 | 69.10 | 69.10 | 69.10 | 69.10 | 1,949 |
| 2023-09-25 | 67.60 | 69.10 | 67.60 | 69.10 | 34,987 |
| 2023-09-22 | 68.60 | 69.00 | 67.60 | 67.60 | 40,360 |
| 2023-09-21 | 69.20 | 69.20 | 69.00 | 69.00 | 260,803 |
| 2023-09-20 | 69.00 | 69.20 | 69.00 | 69.20 | 52,271 |
| 2023-09-19 | 68.00 | 69.60 | 68.00 | 69.00 | 88,943 |
| 2023-09-18 | 68.00 | 68.00 | 68.00 | 68.00 | 13,780 |
| 2023-09-15 | 68.00 | 68.00 | 68.00 | 68.00 | 10,336 |
| 2023-09-14 | 68.40 | 68.40 | 68.40 | 68.40 | 52,666 |
| 2023-09-13 | 69.00 | 69.00 | 69.00 | 69.00 | 166,416 |
| 2023-09-12 | 70.00 | 70.00 | 70.00 | 70.00 | 23,258 |
| 2023-09-11 | 68.00 | 68.00 | 68.00 | 68.00 | 42,032 |
| 2023-09-08 | 68.80 | 68.80 | 68.80 | 68.80 | 82,034 |
| 2023-09-07 | 70.00 | 70.00 | 68.80 | 68.80 | 92,015 |
| 2023-09-06 | 71.80 | 71.80 | 71.80 | 70.90 | 48,133 |
| 2023-09-05 | 72.80 | 72.80 | 70.90 | 70.90 | 18,743 |
| 2023-09-04 | 72.80 | 72.80 | 72.80 | 72.80 | 38,694 |
| 2023-09-01 | 70.00 | 70.00 | 70.00 | 70.00 | 39,288 |
| 2023-08-31 | 70.00 | 70.00 | 70.00 | 70.00 | 38,301 |
| 2023-08-30 | 72.60 | 72.60 | 72.60 | 70.90 | 55,979 |
| 2023-08-29 | 71.30 | 71.40 | 71.30 | 71.40 | 141,799 |
| 2023-08-28 | 71.30 | 71.30 | 71.30 | 71.30 | 0 |
| 2023-08-25 | 71.10 | 71.30 | 71.10 | 71.30 | 60,197 |
| 2023-08-24 | 70.00 | 70.00 | 70.00 | 71.10 | 84,197 |
| 2023-08-23 | 71.80 | 71.80 | 71.30 | 71.30 | 23,621 |
| 2023-08-22 | 70.00 | 71.80 | 70.00 | 71.80 | 21,320 |
| 2023-08-21 | 70.20 | 70.20 | 70.00 | 70.00 | 49,122 |
| 2023-08-18 | 72.60 | 72.60 | 70.20 | 70.20 | 46,643 |
| 2023-08-17 | 70.20 | 70.20 | 70.20 | 71.40 | 102,464 |
| 2023-08-16 | 70.20 | 71.50 | 70.20 | 71.50 | 53,958 |
| 2023-08-15 | 70.20 | 70.20 | 70.20 | 70.20 | 42,739 |
| 2023-08-14 | 71.40 | 71.40 | 71.40 | 71.40 | 42,209 |
| 2023-08-11 | 71.70 | 71.70 | 71.40 | 71.40 | 69,862 |
| 2023-08-10 | 71.00 | 71.00 | 71.00 | 71.70 | 14,041 |
| 2023-08-09 | 72.00 | 72.00 | 72.00 | 72.10 | 39,286 |
| 2023-08-08 | 71.40 | 71.80 | 71.00 | 71.80 | 294,574 |
| 2023-08-07 | 71.80 | 71.80 | 71.80 | 71.80 | 4,857 |
| 2023-08-04 | 71.20 | 71.60 | 71.00 | 71.60 | 263,017 |
| 2023-08-03 | 72.00 | 72.00 | 71.60 | 71.60 | 260 |
| 2023-08-02 | 72.80 | 72.80 | 72.80 | 72.00 | 460,432 |
| 2023-08-01 | 71.20 | 73.00 | 71.20 | 73.00 | 41,830 |
| 2023-07-31 | 73.00 | 73.00 | 73.00 | 73.00 | 19,778 |
| 2023-07-28 | 73.00 | 73.00 | 73.00 | 73.00 | 37,669 |
| 2023-07-27 | 71.60 | 71.60 | 71.60 | 71.60 | 35,550 |
| 2023-07-26 | 73.00 | 73.00 | 73.00 | 73.00 | 19,496 |
| 2023-07-25 | 73.00 | 73.00 | 73.00 | 73.00 | 30,817 |
| 2023-07-24 | 71.00 | 71.00 | 71.00 | 71.00 | 9,679 |
| 2023-07-21 | 73.00 | 73.00 | 73.00 | 73.00 | 24,051 |
| 2023-07-20 | 73.00 | 73.00 | 73.00 | 73.00 | 56,209 |
| 2023-07-19 | 71.00 | 71.90 | 71.00 | 71.90 | 41,485 |
| 2023-07-18 | 72.80 | 72.80 | 71.00 | 71.00 | 364,930 |
| 2023-07-17 | 71.00 | 71.00 | 71.00 | 71.00 | 365,574 |
| 2023-07-14 | 71.00 | 71.00 | 71.00 | 71.00 | 41,617 |
| 2023-07-13 | 70.40 | 70.40 | 70.40 | 70.40 | 18,616 |
| 2023-07-12 | 71.00 | 71.00 | 71.00 | 71.00 | 52,090 |
| 2023-07-11 | 71.20 | 71.20 | 71.00 | 71.00 | 202,493 |
| 2023-07-10 | 71.00 | 71.00 | 71.00 | 71.00 | 15,464 |
| 2023-07-07 | 71.00 | 71.00 | 70.60 | 71.40 | 96,968 |
| 2023-07-06 | 70.60 | 71.00 | 69.00 | 70.50 | 194,302 |
| 2023-07-05 | 71.00 | 71.00 | 71.00 | 71.00 | 74,066 |
| 2023-07-04 | 69.20 | 72.60 | 69.20 | 72.40 | 90,872 |
| 2023-07-03 | 69.00 | 71.00 | 69.00 | 70.60 | 255,401 |
| 2023-06-30 | 69.20 | 69.20 | 69.20 | 69.20 | 89,405 |
| 2023-06-29 | 71.80 | 71.80 | 71.80 | 71.80 | 49,111 |
| 2023-06-28 | 71.00 | 71.00 | 71.00 | 71.00 | 132,837 |
| 2023-06-27 | 72.00 | 72.00 | 72.00 | 72.00 | 66,474 |
| 2023-06-26 | 72.00 | 72.00 | 72.00 | 72.00 | 107,287 |
| 2023-06-23 | 70.00 | 70.80 | 69.00 | 69.00 | 121,022 |
| 2023-06-22 | 70.60 | 71.40 | 70.60 | 71.40 | 4,561,728 |
| 2023-06-21 | 70.60 | 70.60 | 70.60 | 70.60 | 71,222 |
| 2023-06-20 | 71.80 | 71.80 | 70.60 | 70.60 | 109,595 |
| 2023-06-19 | 72.00 | 72.00 | 72.00 | 71.30 | 435,595 |
| 2023-06-16 | 70.60 | 70.60 | 70.60 | 70.60 | 188,625 |
| 2023-06-15 | 70.00 | 70.60 | 70.00 | 71.30 | 391,826 |
| 2023-06-14 | 70.20 | 70.20 | 70.00 | 70.00 | 338,778 |
| 2023-06-13 | 71.80 | 71.80 | 71.00 | 70.90 | 224,644 |
| 2023-06-12 | 71.20 | 72.00 | 71.20 | 71.80 | 182,578 |
| 2023-06-09 | 73.00 | 73.00 | 72.00 | 72.00 | 153,927 |
| 2023-06-08 | 74.20 | 74.20 | 73.60 | 74.00 | 253,518 |
| 2023-06-07 | 74.80 | 74.80 | 74.80 | 75.00 | 119,907 |
| 2023-06-06 | 75.00 | 75.00 | 75.00 | 75.00 | 108,123 |
| 2023-06-05 | 76.00 | 76.00 | 75.00 | 76.00 | 240,753 |
| 2023-06-02 | 76.00 | 76.00 | 76.00 | 77.30 | 29,765 |
| 2023-06-01 | 76.20 | 76.70 | 76.20 | 76.70 | 28,155 |
| 2023-05-31 | 75.60 | 75.60 | 75.60 | 76.20 | 55,964 |
| 2023-05-30 | 75.40 | 76.40 | 75.40 | 75.60 | 81,671 |
| 2023-05-29 | 75.80 | 75.80 | 75.80 | 75.80 | 0 |
| 2023-05-26 | 77.80 | 77.80 | 75.80 | 75.80 | 225,111 |
| 2023-05-25 | 77.00 | 77.00 | 77.00 | 76.90 | 413,971 |
| 2023-05-24 | 77.80 | 77.80 | 77.00 | 77.00 | 49,985 |
| 2023-05-23 | 78.60 | 78.70 | 78.60 | 78.70 | 50,438 |
| 2023-05-22 | 78.80 | 78.80 | 78.60 | 78.60 | 190,388 |
| 2023-05-19 | 79.40 | 79.60 | 79.40 | 79.60 | 216,501 |
| 2023-05-18 | 79.00 | 79.00 | 79.00 | 79.00 | 102,307 |
| 2023-05-17 | 78.00 | 78.70 | 78.00 | 78.70 | 263,167 |
| 2023-05-16 | 78.00 | 78.00 | 78.00 | 78.00 | 178,018 |
| 2023-05-15 | 79.60 | 79.60 | 78.80 | 79.00 | 305,078 |
| 2023-05-12 | 78.40 | 79.80 | 78.40 | 79.40 | 128,598 |
| 2023-05-11 | 79.80 | 79.80 | 78.40 | 78.40 | 35,162 |
| 2023-05-10 | 81.00 | 81.00 | 79.80 | 79.80 | 103,451 |
| 2023-05-09 | 78.00 | 81.00 | 78.00 | 81.00 | 186,624 |
| 2023-05-08 | 80.50 | 80.50 | 80.50 | 80.50 | 0 |
| 2023-05-05 | 79.80 | 79.80 | 79.80 | 80.50 | 210,874 |
| 2023-05-04 | 78.00 | 79.40 | 78.00 | 79.40 | 173,836 |
| 2023-05-03 | 78.40 | 79.80 | 78.20 | 78.90 | 127,962 |
| 2023-05-02 | 79.80 | 79.80 | 78.40 | 79.80 | 72,429 |
| 2023-05-01 | 79.80 | 79.80 | 79.80 | 79.80 | 0 |
| 2023-04-28 | 79.80 | 79.80 | 79.80 | 79.80 | 104,116 |
| 2023-04-27 | 79.40 | 79.40 | 79.40 | 79.40 | 41,727 |
| 2023-04-26 | 79.40 | 79.40 | 79.40 | 79.40 | 52,292 |
| 2023-04-25 | 79.00 | 79.40 | 79.00 | 79.40 | 63,488 |
| 2023-04-24 | 79.00 | 79.00 | 79.00 | 79.00 | 30,146 |
| 2023-04-21 | 79.00 | 79.00 | 79.00 | 79.00 | 15,240 |
| 2023-04-20 | 79.00 | 79.00 | 79.00 | 79.90 | 29,300 |
| 2023-04-19 | 79.00 | 80.50 | 79.00 | 80.50 | 15,806 |
| 2023-04-18 | 79.20 | 79.20 | 79.00 | 79.00 | 96,701 |
| 2023-04-17 | 79.00 | 79.00 | 79.00 | 79.00 | 171,857 |
| 2023-04-14 | 80.00 | 82.00 | 79.20 | 81.00 | 317,591 |
| 2023-04-13 | 79.00 | 80.00 | 79.00 | 80.00 | 24,059 |
| 2023-04-12 | 78.20 | 78.40 | 76.40 | 78.20 | 362,444 |
| 2023-04-11 | 76.20 | 78.80 | 76.20 | 77.50 | 164,779 |
| 2023-04-10 | 76.80 | 76.80 | 76.80 | 76.80 | 0 |
| 2023-04-07 | 76.80 | 76.80 | 76.80 | 76.80 | 0 |
| 2023-04-06 | 75.80 | 77.00 | 75.80 | 76.80 | 287,994 |
| 2023-04-05 | 75.00 | 75.00 | 75.00 | 75.40 | 670,528 |
| 2023-04-04 | 75.60 | 75.60 | 75.60 | 75.50 | 252,982 |
| 2023-04-03 | 76.80 | 76.80 | 74.20 | 75.50 | 320,042 |
| 2023-03-31 | 74.00 | 74.00 | 73.00 | 76.00 | 80,397 |
| 2023-03-30 | 73.40 | 73.40 | 73.40 | 74.80 | 271,647 |
| 2023-03-29 | 75.00 | 75.00 | 75.00 | 75.00 | 107,808 |
| 2023-03-28 | 74.00 | 75.00 | 74.00 | 75.00 | 237,566 |
| 2023-03-27 | 74.80 | 74.80 | 74.00 | 74.00 | 573,481 |
| 2023-03-24 | 76.20 | 76.20 | 75.00 | 74.90 | 206,962 |
| 2023-03-23 | 78.80 | 78.80 | 76.80 | 77.80 | 136,576 |
| 2023-03-22 | 75.80 | 80.00 | 75.80 | 77.70 | 119,484 |
| 2023-03-21 | 77.40 | 77.80 | 76.00 | 76.00 | 122,540 |
| 2023-03-20 | 76.20 | 77.00 | 76.20 | 76.90 | 305,022 |
| 2023-03-17 | 78.00 | 78.00 | 77.00 | 77.00 | 202,291 |
| 2023-03-16 | 78.60 | 80.00 | 78.60 | 80.00 | 83,616 |
| 2023-03-15 | 79.00 | 79.80 | 78.60 | 78.80 | 169,592 |
| 2023-03-14 | 79.00 | 79.00 | 79.00 | 79.00 | 110,560 |
| 2023-03-13 | 80.00 | 80.00 | 79.80 | 79.80 | 350,835 |
| 2023-03-10 | 82.00 | 82.00 | 80.00 | 80.00 | 104,622 |
| 2023-03-09 | 82.00 | 82.00 | 82.00 | 81.50 | 70,892 |
| 2023-03-08 | 82.00 | 82.00 | 82.00 | 80.80 | 74,499 |
| 2023-03-07 | 82.20 | 82.20 | 82.20 | 82.10 | 68,451 |
| 2023-03-06 | 82.00 | 82.20 | 81.20 | 81.60 | 98,858 |
| 2023-03-03 | 81.20 | 81.20 | 81.20 | 81.20 | 294,765 |
| 2023-03-02 | 83.20 | 83.20 | 83.20 | 82.00 | 154,974 |
| 2023-03-01 | 83.60 | 83.60 | 83.60 | 83.60 | 459,008 |
| 2023-02-28 | 84.20 | 84.20 | 83.80 | 83.80 | 106,889 |
| 2023-02-27 | 84.00 | 84.00 | 84.00 | 83.30 | 170,178 |
| 2023-02-24 | 84.00 | 84.00 | 83.00 | 83.60 | 77,225 |
| 2023-02-23 | 83.80 | 83.80 | 83.60 | 83.60 | 167,361 |
| 2023-02-22 | 84.20 | 84.20 | 84.20 | 83.80 | 187,788 |
| 2023-02-21 | 83.80 | 83.80 | 83.00 | 83.20 | 114,373 |
| 2023-02-20 | 84.60 | 84.60 | 84.60 | 83.80 | 142,527 |
| 2023-02-17 | 84.00 | 84.80 | 83.60 | 84.80 | 58,381 |
| 2023-02-16 | 84.80 | 84.80 | 84.00 | 84.00 | 191,220 |
| 2023-02-15 | 83.80 | 83.80 | 83.80 | 83.80 | 84,933 |
| 2023-02-14 | 86.00 | 86.00 | 84.00 | 83.70 | 282,112 |
| 2023-02-13 | 84.40 | 86.00 | 84.40 | 85.30 | 155,780 |
| 2023-02-10 | 83.20 | 83.20 | 83.20 | 83.20 | 159,535 |
| 2023-02-09 | 84.10 | 84.10 | 83.90 | 83.90 | 162,904 |
| 2023-02-08 | 84.20 | 84.20 | 84.10 | 84.10 | 184,357 |
| 2023-02-07 | 83.40 | 83.40 | 83.40 | 84.20 | 472,484 |
| 2023-02-06 | 83.60 | 83.80 | 83.00 | 83.80 | 167,598 |
| 2023-02-03 | 83.60 | 83.60 | 83.60 | 83.40 | 99,097 |
| 2023-02-02 | 83.60 | 83.60 | 83.00 | 83.50 | 125,950 |
| 2023-02-01 | 84.00 | 84.00 | 84.00 | 84.00 | 94,977 |
| 2023-01-31 | 84.20 | 84.20 | 83.40 | 83.40 | 118,121 |
| 2023-01-30 | 84.00 | 84.00 | 83.60 | 83.80 | 504,170 |
| 2023-01-27 | 84.00 | 84.00 | 83.40 | 83.40 | 321,284 |
| 2023-01-26 | 83.80 | 83.80 | 83.40 | 83.40 | 199,874 |
| 2023-01-25 | 83.80 | 83.80 | 83.00 | 83.40 | 363,024 |
| 2023-01-24 | 84.00 | 84.00 | 83.20 | 83.20 | 445,971 |
| 2023-01-23 | 83.00 | 85.00 | 82.00 | 84.00 | 770,410 |
| 2023-01-20 | 81.60 | 83.00 | 81.60 | 83.00 | 3,083,214 |
| 2023-01-19 | 81.00 | 81.60 | 81.00 | 81.20 | 83,527 |
| 2023-01-18 | 81.60 | 81.60 | 81.20 | 81.20 | 135,855 |
| 2023-01-17 | 81.40 | 81.60 | 81.20 | 81.40 | 205,021 |
| 2023-01-16 | 80.20 | 81.60 | 80.20 | 81.20 | 265,934 |
| 2023-01-13 | 81.00 | 81.80 | 81.00 | 81.40 | 203,530 |
| 2023-01-12 | 81.40 | 81.40 | 81.00 | 81.20 | 340,130 |
| 2023-01-11 | 81.60 | 82.40 | 81.40 | 81.80 | 2,414,756 |
| 2023-01-10 | 81.80 | 82.00 | 81.40 | 82.00 | 187,636 |
| 2023-01-09 | 82.00 | 82.00 | 82.00 | 82.00 | 220,028 |
| 2023-01-06 | 82.00 | 82.00 | 81.80 | 81.80 | 67,269 |
| 2023-01-05 | 82.00 | 82.00 | 81.40 | 81.80 | 203,938 |
| 2023-01-04 | 82.80 | 82.80 | 81.80 | 82.00 | 574,180 |
| 2023-01-03 | 80.40 | 82.40 | 80.40 | 82.40 | 1,267,927 |
| 2023-01-02 | 83.10 | 83.10 | 83.10 | 83.10 | 0 |
| 2022-12-30 | 83.20 | 83.20 | 83.20 | 83.10 | 143,203 |
| 2022-12-29 | 81.80 | 82.00 | 81.00 | 83.20 | 254,528 |
| 2022-12-28 | 83.60 | 83.60 | 81.00 | 82.00 | 430,507 |
| 2022-12-27 | 83.60 | 83.60 | 83.60 | 83.60 | 0 |
| 2022-12-26 | 83.60 | 83.60 | 83.60 | 83.60 | 0 |
| 2022-12-23 | 83.60 | 83.60 | 83.60 | 83.60 | 74,698 |
| 2022-12-22 | 84.40 | 88.00 | 82.60 | 83.40 | 1,319,194 |
| 2022-12-21 | 83.80 | 84.00 | 83.00 | 83.00 | 79,285 |
| 2022-12-20 | 82.20 | 84.00 | 82.20 | 84.00 | 85,168 |
| 2022-12-19 | 82.00 | 84.00 | 82.00 | 83.20 | 92,984 |
| 2022-12-16 | 84.40 | 84.40 | 80.00 | 80.00 | 154,078 |
| 2022-12-15 | 83.60 | 83.60 | 83.60 | 84.40 | 60,554 |
| 2022-12-14 | 83.60 | 83.60 | 83.60 | 83.50 | 85,847 |
| 2022-12-13 | 83.60 | 83.60 | 83.60 | 84.00 | 128,507 |
| 2022-12-12 | 84.80 | 84.80 | 84.00 | 84.00 | 296,104 |
| 2022-12-09 | 85.00 | 85.00 | 84.20 | 83.80 | 79,491 |
| 2022-12-08 | 85.00 | 85.00 | 83.20 | 84.00 | 327,355 |
| 2022-12-07 | 86.00 | 86.40 | 84.80 | 85.30 | 189,425 |
| 2022-12-06 | 86.00 | 86.00 | 86.00 | 86.00 | 118,478 |
| 2022-12-05 | 83.50 | 84.80 | 83.50 | 84.80 | 421,178 |
| 2022-12-02 | 84.80 | 84.80 | 84.80 | 83.50 | 121,767 |
| 2022-12-01 | 84.00 | 84.00 | 82.20 | 82.60 | 242,456 |
| 2022-11-30 | 84.00 | 84.00 | 83.00 | 83.00 | 101,909 |
| 2022-11-29 | 84.00 | 84.00 | 84.00 | 83.00 | 75,345 |
| 2022-11-28 | 84.00 | 84.00 | 84.00 | 84.00 | 126,864 |
| 2022-11-25 | 84.00 | 84.00 | 84.00 | 84.00 | 155,832 |
| 2022-11-24 | 85.80 | 86.20 | 85.80 | 85.00 | 200,827 |
| 2022-11-23 | 86.20 | 86.20 | 84.00 | 84.00 | 311,212 |
| 2022-11-22 | 85.80 | 86.80 | 85.80 | 86.80 | 275,624 |
| 2022-11-21 | 85.60 | 85.60 | 85.60 | 85.60 | 296,313 |
| 2022-11-18 | 85.80 | 85.80 | 84.20 | 84.20 | 144,504 |
| 2022-11-17 | 84.80 | 85.00 | 84.80 | 85.00 | 119,819 |
| 2022-11-16 | 83.00 | 84.80 | 83.00 | 84.00 | 126,656 |
| 2022-11-15 | 83.00 | 83.00 | 83.00 | 83.00 | 117,990 |
| 2022-11-14 | 83.50 | 83.50 | 82.50 | 82.50 | 138,962 |
| 2022-11-11 | 84.80 | 85.00 | 84.00 | 83.50 | 289,250 |
| 2022-11-10 | 82.60 | 84.20 | 82.60 | 84.20 | 449,776 |
| 2022-11-09 | 82.60 | 82.60 | 82.00 | 82.00 | 197,079 |
| 2022-11-08 | 83.00 | 85.00 | 83.00 | 83.50 | 279,907 |
| 2022-11-07 | 81.80 | 83.60 | 81.80 | 82.80 | 303,424 |
| 2022-11-04 | 82.60 | 82.80 | 82.60 | 82.80 | 242,750 |
| 2022-11-03 | 81.20 | 81.20 | 81.20 | 82.50 | 120,823 |
| 2022-11-02 | 83.00 | 83.00 | 82.80 | 82.30 | 250,733 |
| 2022-11-01 | 82.00 | 82.80 | 82.00 | 82.40 | 580,410 |
| 2022-10-31 | 83.00 | 83.00 | 81.60 | 81.90 | 617,578 |
| 2022-10-28 | 81.80 | 83.40 | 81.80 | 81.70 | 698,575 |
| 2022-10-27 | 79.80 | 82.00 | 79.80 | 81.50 | 1,524,058 |
| 2022-10-26 | 79.80 | 79.80 | 79.80 | 78.50 | 85,835 |
| 2022-10-25 | 79.80 | 80.00 | 79.80 | 80.00 | 113,433 |
| 2022-10-24 | 79.80 | 79.80 | 79.80 | 78.50 | 209,278 |
| 2022-10-21 | 76.60 | 78.00 | 76.60 | 78.00 | 67,358 |
| 2022-10-20 | 76.20 | 77.00 | 76.20 | 77.00 | 135,477 |
| 2022-10-19 | 76.20 | 76.60 | 76.20 | 76.60 | 27,068 |
| 2022-10-18 | 79.00 | 79.00 | 77.00 | 77.00 | 217,163 |
| 2022-10-17 | 77.00 | 77.00 | 77.00 | 77.00 | 128,748 |
| 2022-10-14 | 76.50 | 76.50 | 76.00 | 76.00 | 63,957 |
| 2022-10-13 | 77.40 | 78.00 | 77.40 | 76.50 | 197,316 |
| 2022-10-12 | 76.00 | 76.00 | 76.00 | 76.00 | 296,373 |
| 2022-10-11 | 76.00 | 76.00 | 76.00 | 76.00 | 21,027 |
| 2022-10-10 | 76.00 | 77.00 | 76.00 | 77.00 | 188,008 |
| 2022-10-07 | 75.80 | 75.80 | 75.80 | 74.60 | 751,356 |
| 2022-10-06 | 76.20 | 76.20 | 76.00 | 75.30 | 355,374 |
| 2022-10-05 | 74.80 | 75.00 | 74.60 | 74.60 | 421,819 |
| 2022-10-04 | 74.00 | 75.00 | 74.00 | 75.00 | 442,080 |
| 2022-10-03 | 75.00 | 75.00 | 73.80 | 73.80 | 271,112 |
| 2022-09-30 | 76.60 | 76.60 | 74.60 | 74.60 | 266,294 |
| 2022-09-29 | 80.00 | 80.00 | 77.20 | 78.00 | 196,838 |
| 2022-09-28 | 77.80 | 80.00 | 77.80 | 80.00 | 239,779 |
| 2022-09-27 | 79.00 | 79.00 | 77.80 | 77.80 | 347,248 |
| 2022-09-26 | 79.40 | 79.40 | 79.00 | 79.00 | 231,729 |
| 2022-09-23 | 80.80 | 81.00 | 80.80 | 81.00 | 98,955 |
| 2022-09-22 | 80.80 | 80.80 | 79.20 | 79.20 | 120,578 |
| 2022-09-21 | 80.00 | 80.00 | 80.00 | 80.50 | 58,630 |
| 2022-09-20 | 81.00 | 81.00 | 80.00 | 81.00 | 180,516 |
| 2022-09-19 | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 2022-09-16 | 81.00 | 81.00 | 80.00 | 80.00 | 234,983 |
| 2022-09-15 | 83.00 | 83.00 | 82.80 | 82.80 | 398,357 |
| 2022-09-14 | 83.00 | 83.80 | 81.00 | 81.00 | 1,471,626 |
| 2022-09-13 | 82.80 | 83.60 | 81.00 | 81.00 | 2,088,690 |
| 2022-09-12 | 78.00 | 83.00 | 78.00 | 80.00 | 1,400,250 |
| 2022-09-09 | 78.00 | 78.00 | 76.00 | 76.00 | 109,278 |
| 2022-09-08 | 76.60 | 77.80 | 76.40 | 76.40 | 91,172 |
| 2022-09-07 | 79.00 | 79.00 | 78.80 | 78.30 | 316,983 |
| 2022-09-06 | 79.20 | 79.80 | 79.00 | 78.50 | 111,179 |
| 2022-09-05 | 78.80 | 79.00 | 78.80 | 78.10 | 151,692 |
| 2022-09-02 | 78.40 | 78.40 | 78.40 | 78.40 | 213,436 |
| 2022-09-01 | 78.20 | 79.40 | 77.80 | 78.70 | 213,642 |
| 2022-08-31 | 80.80 | 80.80 | 79.00 | 79.00 | 89,369 |
| 2022-08-30 | 78.80 | 80.20 | 78.80 | 79.70 | 272,613 |
| 2022-08-29 | 79.70 | 79.70 | 79.70 | 79.70 | 0 |
| 2022-08-26 | 80.60 | 80.60 | 79.00 | 79.70 | 275,196 |
| 2022-08-25 | 79.80 | 79.80 | 79.80 | 79.80 | 65,662 |
| 2022-08-24 | 80.60 | 80.60 | 80.60 | 80.20 | 187,285 |
| 2022-08-23 | 80.80 | 80.80 | 79.00 | 79.00 | 113,042 |
| 2022-08-22 | 81.40 | 81.40 | 80.80 | 80.80 | 72,481 |
| 2022-08-19 | 81.20 | 81.40 | 81.20 | 81.40 | 311,076 |
| 2022-08-18 | 81.00 | 81.40 | 81.00 | 81.40 | 119,706 |
| 2022-08-17 | 81.40 | 81.40 | 81.40 | 81.20 | 76,764 |
| 2022-08-16 | 81.20 | 81.40 | 79.80 | 81.40 | 79,104 |
| 2022-08-15 | 80.20 | 80.20 | 80.20 | 79.80 | 48,107 |
| 2022-08-12 | 81.60 | 82.00 | 81.00 | 80.50 | 165,724 |
| 2022-08-11 | 81.20 | 81.20 | 81.20 | 81.20 | 75,305 |
| 2022-08-10 | 80.00 | 81.00 | 80.00 | 80.30 | 110,017 |
| 2022-08-09 | 78.20 | 78.20 | 78.20 | 79.00 | 1,114,499 |
| 2022-08-08 | 80.00 | 80.00 | 79.00 | 79.00 | 169,634 |
| 2022-08-05 | 80.00 | 80.00 | 80.00 | 80.00 | 54,262 |
| 2022-08-04 | 79.20 | 79.70 | 79.20 | 79.70 | 296,201 |
| 2022-08-03 | 79.20 | 79.20 | 79.20 | 79.20 | 460,082 |
| 2022-08-02 | 81.40 | 81.40 | 81.40 | 81.40 | 124,503 |
| 2022-08-01 | 81.40 | 81.40 | 80.00 | 80.80 | 281,982 |
| 2022-07-29 | 81.60 | 81.60 | 80.00 | 80.00 | 521,997 |
| 2022-07-28 | 80.00 | 80.00 | 80.00 | 79.00 | 654,725 |
| 2022-07-27 | 79.60 | 79.60 | 79.50 | 79.50 | 62,066 |
| 2022-07-26 | 80.00 | 80.00 | 78.20 | 79.60 | 196,763 |
| 2022-07-25 | 79.00 | 80.00 | 79.00 | 80.00 | 277,699 |
| 2022-07-22 | 76.40 | 79.00 | 76.40 | 79.00 | 233,361 |
| 2022-07-21 | 75.00 | 75.00 | 75.00 | 75.00 | 177,325 |
| 2022-07-20 | 76.00 | 76.00 | 76.00 | 76.00 | 129,594 |
| 2022-07-19 | 75.00 | 75.00 | 75.00 | 75.00 | 212,200 |
| 2022-07-18 | 76.00 | 76.00 | 75.00 | 75.00 | 233,474 |
| 2022-07-15 | 75.20 | 75.20 | 74.00 | 74.50 | 2,609,309 |
| 2022-07-14 | 77.00 | 77.00 | 77.00 | 75.40 | 248,770 |
| 2022-07-13 | 77.80 | 78.00 | 77.80 | 77.50 | 279,416 |
| 2022-07-12 | 78.40 | 78.40 | 78.00 | 78.00 | 79,695 |
| 2022-07-11 | 78.00 | 78.80 | 78.00 | 78.80 | 109,850 |
| 2022-07-08 | 80.00 | 80.00 | 78.00 | 78.00 | 638,252 |
| 2022-07-07 | 82.40 | 82.40 | 81.40 | 80.40 | 411,704 |
| 2022-07-06 | 83.20 | 83.20 | 83.20 | 83.20 | 63,859 |
| 2022-07-05 | 83.20 | 83.20 | 83.00 | 83.00 | 157,952 |
| 2022-07-04 | 83.80 | 83.80 | 83.00 | 83.50 | 97,171 |
| 2022-07-01 | 84.00 | 84.00 | 84.00 | 83.90 | 244,249 |
| 2022-06-30 | 84.00 | 84.00 | 83.40 | 83.40 | 160,620 |
| 2022-06-29 | 83.60 | 83.60 | 83.40 | 83.70 | 66,031 |
| 2022-06-28 | 86.20 | 86.20 | 86.20 | 84.90 | 114,822 |
| 2022-06-27 | 83.80 | 84.90 | 83.80 | 84.90 | 22,125 |
| 2022-06-24 | 83.40 | 83.80 | 83.40 | 83.80 | 264,459 |
| 2022-06-23 | 85.80 | 85.80 | 83.40 | 83.40 | 50,381 |
| 2022-06-22 | 86.00 | 86.00 | 86.00 | 86.00 | 191,272 |
| 2022-06-21 | 85.00 | 85.00 | 85.00 | 85.00 | 191,312 |
| 2022-06-20 | 86.40 | 86.40 | 86.40 | 86.00 | 195,081 |
| 2022-06-17 | 86.20 | 86.20 | 85.00 | 85.00 | 260,653 |
| 2022-06-16 | 86.40 | 86.40 | 85.60 | 85.50 | 134,226 |
| 2022-06-15 | 87.00 | 88.00 | 86.00 | 86.00 | 94,433 |
| 2022-06-14 | 85.20 | 86.20 | 85.20 | 86.00 | 210,799 |
| 2022-06-13 | 87.00 | 87.00 | 86.00 | 86.00 | 247,313 |
| 2022-06-10 | 87.00 | 87.60 | 87.00 | 88.00 | 72,604 |
| 2022-06-09 | 88.00 | 88.00 | 88.00 | 87.70 | 138,949 |
| 2022-06-08 | 88.00 | 88.00 | 88.00 | 87.90 | 230,338 |
| 2022-06-07 | 88.00 | 88.00 | 88.00 | 87.70 | 113,547 |
| 2022-06-06 | 88.20 | 88.20 | 87.80 | 87.60 | 97,000 |
| 2022-06-03 | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 2022-06-02 | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 2022-06-01 | 88.00 | 88.00 | 87.60 | 87.50 | 88,142 |
| 2022-05-31 | 88.00 | 88.00 | 87.00 | 87.00 | 113,831 |
| 2022-05-30 | 88.20 | 88.20 | 88.00 | 88.00 | 307,739 |
| 2022-05-27 | 88.60 | 88.80 | 88.20 | 88.10 | 117,001 |
| 2022-05-26 | 88.40 | 88.40 | 86.00 | 86.00 | 39,646 |
| 2022-05-25 | 88.20 | 88.60 | 87.20 | 88.60 | 245,419 |
| 2022-05-24 | 87.80 | 88.00 | 87.40 | 87.70 | 113,588 |
| 2022-05-23 | 87.60 | 88.00 | 87.00 | 88.00 | 276,318 |
| 2022-05-20 | 86.20 | 88.20 | 85.40 | 87.10 | 477,275 |
| 2022-05-19 | 88.00 | 88.00 | 87.20 | 87.20 | 99,633 |
| 2022-05-18 | 87.40 | 87.60 | 86.60 | 86.60 | 201,422 |
| 2022-05-17 | 86.80 | 86.80 | 86.60 | 86.60 | 264,532 |
| 2022-05-16 | 86.40 | 87.00 | 86.40 | 86.40 | 429,269 |
| 2022-05-13 | 87.00 | 87.40 | 86.00 | 86.00 | 943,177 |
| 2022-05-12 | 86.40 | 87.20 | 86.40 | 87.10 | 238,423 |
| 2022-05-11 | 89.80 | 89.80 | 88.00 | 88.00 | 284,630 |
| 2022-05-10 | 88.40 | 89.00 | 88.00 | 88.00 | 224,947 |
| 2022-05-09 | 91.60 | 91.60 | 89.00 | 88.80 | 565,155 |
| 2022-05-06 | 92.20 | 92.20 | 90.00 | 90.00 | 302,965 |
| 2022-05-05 | 90.80 | 93.00 | 90.60 | 92.70 | 218,301 |
| 2022-05-04 | 89.40 | 90.60 | 89.40 | 90.60 | 146,476 |
| 2022-05-03 | 88.00 | 90.20 | 88.00 | 89.40 | 227,591 |
| 2022-05-02 | 89.80 | 89.80 | 89.80 | 89.80 | 0 |
| 2022-04-29 | 89.40 | 90.00 | 89.40 | 89.80 | 187,642 |
| 2022-04-28 | 87.80 | 88.40 | 87.60 | 88.20 | 884,965 |
| 2022-04-27 | 87.80 | 88.20 | 87.60 | 87.80 | 413,484 |
| 2022-04-26 | 87.80 | 88.20 | 87.60 | 88.00 | 577,319 |
| 2022-04-25 | 87.60 | 88.80 | 87.60 | 88.80 | 171,289 |
| 2022-04-22 | 88.40 | 88.40 | 87.60 | 87.80 | 446,549 |
| 2022-04-21 | 88.80 | 89.00 | 87.80 | 87.80 | 945,860 |
| 2022-04-20 | 88.10 | 88.60 | 88.10 | 88.60 | 59,417 |
| 2022-04-19 | 88.00 | 88.00 | 87.60 | 88.10 | 213,729 |
| 2022-04-18 | 88.00 | 88.00 | 88.00 | 88.00 | 0 |
| 2022-04-15 | 88.00 | 88.00 | 88.00 | 88.00 | 0 |
| 2022-04-14 | 87.60 | 89.00 | 87.60 | 88.00 | 97,917 |
| 2022-04-13 | 87.60 | 88.00 | 87.60 | 88.00 | 117,996 |
| 2022-04-12 | 88.60 | 88.60 | 88.60 | 88.40 | 298,828 |
| 2022-04-11 | 88.20 | 88.40 | 88.20 | 88.10 | 182,611 |
| 2022-04-08 | 88.60 | 88.60 | 88.60 | 88.60 | 434,420 |
| 2022-04-07 | 89.20 | 89.20 | 89.20 | 88.90 | 100,761 |
| 2022-04-06 | 88.80 | 89.00 | 88.60 | 89.10 | 230,032 |
| 2022-04-05 | 88.80 | 89.80 | 88.80 | 89.40 | 198,041 |
| 2022-04-04 | 90.00 | 90.00 | 88.00 | 88.20 | 389,974 |
| 2022-04-01 | 90.00 | 90.00 | 89.60 | 89.60 | 58,578 |
| 2022-03-31 | 89.80 | 89.80 | 89.40 | 89.80 | 240,610 |
| 2022-03-30 | 88.80 | 89.40 | 88.20 | 88.70 | 742,782 |
| 2022-03-29 | 88.80 | 89.00 | 88.80 | 88.70 | 66,837 |
| 2022-03-28 | 88.60 | 88.60 | 87.40 | 87.40 | 339,888 |
| 2022-03-25 | 89.60 | 89.80 | 88.60 | 88.80 | 1,769,237 |
| 2022-03-24 | 89.80 | 89.80 | 89.80 | 88.90 | 41,846 |
| 2022-03-23 | 88.80 | 89.80 | 88.80 | 89.00 | 387,443 |
| 2022-03-22 | 90.00 | 90.00 | 90.00 | 88.60 | 1,093,058 |
| 2022-03-21 | 87.00 | 88.70 | 87.00 | 88.70 | 93,231 |
| 2022-03-18 | 88.80 | 89.00 | 87.00 | 87.00 | 184,157 |
| 2022-03-17 | 89.80 | 89.80 | 89.80 | 88.50 | 83,499 |
| 2022-03-16 | 87.80 | 89.00 | 87.80 | 88.50 | 73,355 |
| 2022-03-15 | 86.80 | 88.20 | 86.80 | 86.80 | 2,073,418 |
| 2022-03-14 | 87.00 | 87.20 | 87.00 | 85.50 | 205,053 |
| 2022-03-11 | 87.00 | 87.00 | 87.00 | 86.10 | 131,718 |
| 2022-03-10 | 86.10 | 86.10 | 86.00 | 86.00 | 47,628 |
| 2022-03-09 | 86.00 | 86.20 | 84.60 | 86.10 | 247,644 |
| 2022-03-08 | 84.80 | 86.20 | 83.00 | 84.50 | 1,513,144 |
| 2022-03-07 | 87.00 | 87.00 | 83.00 | 83.40 | 1,093,532 |
| 2022-03-04 | 90.60 | 91.00 | 86.20 | 88.00 | 458,255 |
| 2022-03-03 | 91.60 | 91.60 | 90.40 | 90.40 | 159,474 |
| 2022-03-02 | 92.00 | 92.80 | 91.60 | 92.40 | 160,443 |
| 2022-03-01 | 91.20 | 92.40 | 91.20 | 92.00 | 159,116 |
| 2022-02-28 | 93.00 | 93.00 | 91.80 | 91.40 | 574,048 |
| 2022-02-25 | 92.20 | 93.20 | 92.20 | 93.20 | 204,882 |
| 2022-02-24 | 92.20 | 93.60 | 92.00 | 92.00 | 251,350 |
| 2022-02-23 | 94.00 | 94.20 | 94.00 | 94.20 | 102,328 |
| 2022-02-22 | 93.60 | 94.00 | 92.40 | 93.10 | 593,610 |
| 2022-02-21 | 95.00 | 95.00 | 93.40 | 94.10 | 382,520 |
| 2022-02-18 | 95.60 | 96.00 | 95.20 | 95.20 | 293,694 |
| 2022-02-17 | 95.40 | 95.80 | 95.00 | 95.00 | 309,894 |
| 2022-02-16 | 94.60 | 95.80 | 94.60 | 95.30 | 651,603 |
| 2022-02-15 | 95.00 | 95.00 | 94.20 | 94.50 | 354,397 |
| 2022-02-14 | 95.00 | 95.20 | 94.00 | 94.00 | 350,985 |
| 2022-02-11 | 94.80 | 95.00 | 94.60 | 94.60 | 363,014 |
| 2022-02-10 | 95.00 | 95.00 | 94.60 | 94.60 | 126,393 |
| 2022-02-09 | 94.80 | 95.40 | 94.80 | 95.00 | 158,343 |
| 2022-02-08 | 95.00 | 95.00 | 95.00 | 95.00 | 331,757 |
| 2022-02-07 | 94.80 | 95.00 | 93.40 | 95.00 | 436,234 |
| 2022-02-04 | 94.20 | 95.00 | 93.40 | 94.40 | 537,457 |
| 2022-02-03 | 95.40 | 95.40 | 94.00 | 94.40 | 335,402 |
| 2022-02-02 | 94.60 | 94.80 | 94.60 | 94.80 | 543,244 |
| 2022-02-01 | 93.80 | 94.20 | 93.80 | 94.20 | 468,241 |
| 2022-01-31 | 93.80 | 93.80 | 92.40 | 92.40 | 434,939 |
| 2022-01-28 | 93.60 | 93.60 | 93.00 | 93.00 | 915,833 |
| 2022-01-27 | 94.00 | 94.00 | 93.20 | 93.80 | 360,001 |
| 2022-01-26 | 93.80 | 93.80 | 93.20 | 93.20 | 548,308 |
| 2022-01-25 | 93.80 | 94.00 | 93.00 | 93.00 | 1,307,180 |
| 2022-01-24 | 93.80 | 95.80 | 93.20 | 93.20 | 1,317,259 |
| 2022-01-21 | 93.80 | 94.00 | 92.20 | 92.20 | 377,695 |
| 2022-01-20 | 92.20 | 94.00 | 92.20 | 93.80 | 381,660 |
| 2022-01-19 | 91.80 | 94.00 | 91.80 | 92.00 | 166,401 |
| 2022-01-18 | 93.60 | 93.60 | 91.80 | 91.80 | 56,578 |
| 2022-01-17 | 92.80 | 93.80 | 92.00 | 93.80 | 43,970 |
| 2022-01-14 | 92.80 | 93.00 | 91.60 | 93.00 | 145,919 |
| 2022-01-13 | 92.80 | 92.80 | 91.20 | 91.20 | 277,736 |
| 2022-01-12 | 90.80 | 92.60 | 90.20 | 92.60 | 181,514 |
| 2022-01-11 | 90.00 | 90.80 | 90.00 | 90.00 | 267,715 |
| 2022-01-10 | 91.60 | 91.80 | 90.00 | 90.00 | 371,346 |
| 2022-01-07 | 92.00 | 92.00 | 92.00 | 91.80 | 205,224 |
| 2022-01-06 | 93.00 | 93.00 | 93.00 | 92.10 | 102,940 |
| 2022-01-05 | 92.60 | 92.60 | 92.00 | 92.00 | 116,160 |
| 2022-01-04 | 92.20 | 92.20 | 92.20 | 92.20 | 290,069 |
| 2022-01-03 | 92.20 | 92.20 | 92.20 | 92.20 | 0 |
| 2021-12-31 | 92.40 | 92.40 | 92.40 | 92.20 | 12,831 |
| 2021-12-30 | 92.40 | 92.40 | 92.40 | 92.20 | 83,714 |
| 2021-12-29 | 92.20 | 92.40 | 92.20 | 92.40 | 209,789 |
| 2021-12-28 | 92.20 | 92.20 | 92.20 | 92.20 | 0 |
| 2021-12-27 | 92.20 | 92.20 | 92.20 | 92.20 | 0 |
| 2021-12-24 | 92.20 | 92.40 | 92.20 | 92.20 | 113,857 |
| 2021-12-23 | 92.40 | 92.60 | 92.20 | 92.60 | 68,542 |
| 2021-12-22 | 94.00 | 94.00 | 94.00 | 94.00 | 13,596 |
| 2021-12-21 | 92.20 | 93.80 | 92.20 | 93.80 | 114,260 |
| 2021-12-20 | 92.40 | 93.80 | 92.00 | 92.20 | 225,587 |
| 2021-12-17 | 92.40 | 93.00 | 92.20 | 92.20 | 219,636 |
| 2021-12-16 | 93.10 | 93.10 | 92.90 | 92.90 | 198,095 |
| 2021-12-15 | 93.10 | 93.10 | 93.10 | 93.10 | 155,424 |
| 2021-12-14 | 93.20 | 94.00 | 92.80 | 93.10 | 207,161 |
| 2021-12-13 | 94.80 | 94.80 | 93.80 | 94.00 | 164,477 |
| 2021-12-10 | 94.60 | 94.60 | 94.60 | 94.60 | 127,439 |
| 2021-12-09 | 93.80 | 93.80 | 93.80 | 93.80 | 335,670 |
| 2021-12-08 | 94.20 | 94.40 | 94.20 | 94.40 | 83,506 |
| 2021-12-07 | 93.80 | 94.40 | 93.80 | 94.20 | 114,700 |
| 2021-12-06 | 94.00 | 94.00 | 93.00 | 93.60 | 565,183 |
| 2021-12-03 | 93.60 | 93.60 | 93.20 | 93.20 | 13,028 |
| 2021-12-02 | 93.60 | 93.60 | 93.20 | 93.60 | 37,063 |
| 2021-12-01 | 92.00 | 94.00 | 92.00 | 93.20 | 33,775 |
| 2021-11-30 | 93.80 | 93.80 | 92.00 | 92.00 | 113,747 |
| 2021-11-29 | 93.20 | 94.60 | 93.00 | 94.60 | 176,562 |
| 2021-11-26 | 94.00 | 94.00 | 93.00 | 93.80 | 239,842 |
| 2021-11-25 | 95.00 | 95.00 | 94.20 | 95.00 | 133,830 |
| 2021-11-24 | 96.40 | 96.40 | 96.40 | 95.90 | 128,598 |
| 2021-11-23 | 95.00 | 95.00 | 95.00 | 95.00 | 245,971 |
| 2021-11-22 | 96.60 | 96.60 | 96.00 | 96.20 | 204,404 |
| 2021-11-19 | 96.60 | 96.60 | 96.60 | 96.60 | 361,217 |
| 2021-11-18 | 97.20 | 97.20 | 96.60 | 96.60 | 151,106 |
| 2021-11-17 | 95.60 | 95.60 | 95.60 | 96.50 | 303,860 |
| 2021-11-16 | 97.10 | 97.10 | 96.80 | 96.80 | 133,555 |
| 2021-11-15 | 96.20 | 96.20 | 96.20 | 97.10 | 154,925 |
| 2021-11-12 | 97.30 | 97.30 | 96.80 | 96.80 | 1,054,150 |
| 2021-11-11 | 96.60 | 96.80 | 96.60 | 97.30 | 2,320,474 |
| 2021-11-10 | 95.00 | 95.00 | 95.00 | 95.00 | 167,904 |
| 2021-11-09 | 95.90 | 95.90 | 95.30 | 95.30 | 30,020 |
| 2021-11-08 | 95.20 | 95.90 | 95.20 | 95.90 | 20,986 |
| 2021-11-05 | 95.20 | 95.20 | 95.00 | 95.20 | 159,733 |
| 2021-11-04 | 96.20 | 96.20 | 95.00 | 95.00 | 124,941 |
| 2021-11-03 | 97.00 | 98.00 | 97.00 | 97.00 | 748,744 |
| 2021-11-02 | 97.60 | 97.60 | 97.60 | 97.60 | 307,481 |
| 2021-11-01 | 95.80 | 98.20 | 95.80 | 97.10 | 1,853,405 |
| 2021-10-29 | 95.00 | 95.20 | 94.00 | 95.20 | 158,099 |
| 2021-10-28 | 94.00 | 95.20 | 94.00 | 94.60 | 445,719 |
| 2021-10-27 | 96.80 | 96.80 | 92.40 | 92.50 | 663,960 |
| 2021-10-26 | 92.80 | 98.20 | 92.80 | 95.00 | 2,862,977 |
| 2021-10-25 | 87.00 | 91.00 | 87.00 | 90.50 | 571,734 |
| 2021-10-22 | 89.00 | 89.00 | 88.10 | 88.10 | 12,246 |
| 2021-10-21 | 87.20 | 89.00 | 87.20 | 89.00 | 215,903 |
| 2021-10-20 | 87.00 | 88.00 | 87.00 | 88.00 | 22,843 |
| 2021-10-19 | 88.80 | 88.80 | 87.00 | 87.00 | 639,979 |
| 2021-10-18 | 86.00 | 87.70 | 86.00 | 87.70 | 247,332 |
| 2021-10-15 | 87.00 | 87.40 | 86.00 | 86.00 | 317,868 |
| 2021-10-14 | 86.90 | 86.90 | 86.60 | 86.60 | 1,423,284 |
| 2021-10-13 | 86.80 | 86.80 | 86.00 | 86.90 | 320,770 |
| 2021-10-12 | 87.00 | 87.00 | 87.00 | 86.90 | 746,167 |
| 2021-10-11 | 87.00 | 87.80 | 87.00 | 87.40 | 108,226 |
| 2021-10-08 | 88.00 | 88.00 | 88.00 | 88.00 | 263,882 |
| 2021-10-07 | 87.30 | 87.40 | 87.30 | 87.40 | 26,651 |
| 2021-10-06 | 88.20 | 88.20 | 87.60 | 87.30 | 250,077 |
| 2021-10-05 | 88.80 | 88.80 | 87.60 | 87.80 | 96,330 |
| 2021-10-04 | 88.00 | 88.00 | 87.20 | 87.20 | 250,806 |
| 2021-10-01 | 87.00 | 87.00 | 87.00 | 87.00 | 180,488 |
| 2021-09-30 | 90.00 | 90.00 | 88.00 | 88.00 | 79,471 |
| 2021-09-29 | 88.80 | 89.80 | 88.00 | 89.00 | 116,316 |
| 2021-09-28 | 88.00 | 88.00 | 88.00 | 88.00 | 44,807 |
| 2021-09-27 | 86.60 | 86.80 | 86.60 | 86.80 | 65,379 |
| 2021-09-24 | 86.80 | 86.80 | 86.60 | 86.60 | 81,491 |
| 2021-09-23 | 87.80 | 87.80 | 86.80 | 86.80 | 17,123 |
| 2021-09-22 | 86.40 | 86.40 | 86.40 | 86.60 | 81,012 |
| 2021-09-21 | 87.40 | 87.40 | 87.40 | 87.40 | 34,532 |
| 2021-09-20 | 87.00 | 87.40 | 85.80 | 87.40 | 133,586 |
| 2021-09-17 | 87.40 | 87.40 | 87.00 | 87.00 | 192,785 |
| 2021-09-16 | 88.60 | 88.60 | 88.60 | 88.60 | 156,683 |
| 2021-09-15 | 88.60 | 88.60 | 86.60 | 86.60 | 126,053 |
| 2021-09-14 | 88.60 | 88.60 | 88.60 | 88.40 | 265,359 |
| 2021-09-13 | 87.80 | 88.00 | 87.20 | 88.10 | 298,118 |
| 2021-09-10 | 86.60 | 87.00 | 86.60 | 87.00 | 141,962 |
| 2021-09-09 | 86.00 | 86.20 | 86.00 | 85.60 | 55,933 |
| 2021-09-08 | 84.80 | 85.00 | 84.40 | 84.80 | 275,790 |
| 2021-09-07 | 85.80 | 86.00 | 84.60 | 84.60 | 168,492 |
| 2021-09-06 | 86.80 | 86.80 | 84.60 | 84.60 | 228,770 |
| 2021-09-03 | 86.60 | 86.60 | 85.20 | 85.40 | 197,803 |
| 2021-09-02 | 85.80 | 86.00 | 85.80 | 86.30 | 149,152 |
| 2021-09-01 | 86.80 | 86.80 | 85.00 | 85.80 | 142,981 |
| 2021-08-31 | 87.00 | 87.00 | 86.80 | 86.30 | 124,045 |
| 2021-08-30 | 86.50 | 86.50 | 86.50 | 86.50 | 0 |
| 2021-08-27 | 86.00 | 87.00 | 86.00 | 86.50 | 38,312 |
| 2021-08-26 | 88.00 | 88.00 | 87.00 | 86.50 | 159,307 |
| 2021-08-25 | 88.20 | 88.20 | 88.20 | 88.70 | 268,438 |
| 2021-08-24 | 89.80 | 89.80 | 88.40 | 88.40 | 132,353 |
| 2021-08-23 | 90.00 | 90.00 | 89.80 | 89.00 | 95,150 |
| 2021-08-20 | 89.80 | 90.00 | 89.80 | 89.50 | 51,298 |
| 2021-08-19 | 89.60 | 89.60 | 88.20 | 88.20 | 76,622 |
| 2021-08-18 | 88.40 | 88.40 | 88.40 | 88.40 | 314,667 |
| 2021-08-17 | 89.20 | 89.20 | 89.20 | 89.20 | 18,926 |
| 2021-08-16 | 90.00 | 90.00 | 89.80 | 89.10 | 84,619 |
| 2021-08-13 | 91.00 | 91.00 | 91.00 | 89.70 | 186,161 |
| 2021-08-12 | 91.00 | 91.00 | 91.00 | 91.00 | 139,843 |
| 2021-08-11 | 90.00 | 90.00 | 90.00 | 91.00 | 45,423 |
| 2021-08-10 | 92.00 | 92.00 | 90.40 | 90.20 | 97,369 |
| 2021-08-09 | 92.00 | 92.40 | 90.40 | 90.40 | 150,862 |
| 2021-08-06 | 92.00 | 92.00 | 91.00 | 91.00 | 156,466 |
| 2021-08-05 | 90.40 | 92.40 | 90.40 | 92.40 | 74,131 |
| 2021-08-04 | 92.00 | 92.00 | 91.60 | 91.70 | 96,084 |
| 2021-08-03 | 91.00 | 91.00 | 90.40 | 91.20 | 299,478 |
| 2021-08-02 | 89.00 | 90.00 | 89.00 | 90.50 | 711,389 |
| 2021-07-30 | 87.00 | 89.00 | 87.00 | 88.80 | 1,132,110 |
| 2021-07-29 | 85.20 | 85.20 | 85.20 | 85.20 | 315,591 |
| 2021-07-28 | 85.00 | 85.60 | 85.00 | 85.60 | 35,000 |
| 2021-07-27 | 85.00 | 85.00 | 85.00 | 85.00 | 43,909 |
| 2021-07-26 | 85.60 | 85.60 | 85.00 | 85.00 | 52,352 |
| 2021-07-23 | 84.60 | 85.00 | 84.60 | 85.00 | 157,304 |
| 2021-07-22 | 84.20 | 84.20 | 84.20 | 84.20 | 104,061 |
| 2021-07-21 | 84.40 | 84.60 | 83.20 | 83.60 | 168,282 |
| 2021-07-20 | 85.00 | 85.00 | 83.00 | 83.40 | 111,250 |
| 2021-07-19 | 85.00 | 85.40 | 84.20 | 84.40 | 323,384 |
| 2021-07-16 | 86.20 | 86.20 | 85.20 | 85.20 | 22,421 |
| 2021-07-15 | 85.00 | 85.00 | 84.60 | 85.00 | 13,925 |
| 2021-07-14 | 86.80 | 86.80 | 84.80 | 84.80 | 123,782 |
| 2021-07-13 | 86.80 | 86.80 | 84.80 | 84.80 | 49,357 |
| 2021-07-12 | 86.40 | 86.80 | 85.00 | 85.00 | 398,454 |
| 2021-07-09 | 86.00 | 86.00 | 86.00 | 86.00 | 36,848 |
| 2021-07-08 | 85.80 | 85.80 | 84.60 | 84.60 | 18,834 |
| 2021-07-07 | 85.00 | 85.80 | 85.00 | 85.00 | 560,437 |
| 2021-07-06 | 84.80 | 85.50 | 84.80 | 85.50 | 71,455 |
| 2021-07-05 | 85.00 | 85.00 | 84.80 | 84.80 | 144,364 |
| 2021-07-02 | 84.80 | 85.00 | 83.80 | 85.00 | 605,442 |
| 2021-07-01 | 83.80 | 84.80 | 83.80 | 84.60 | 79,108 |
| 2021-06-30 | 84.00 | 84.00 | 84.00 | 84.00 | 305,965 |
| 2021-06-29 | 84.00 | 84.40 | 83.00 | 83.00 | 169,745 |
| 2021-06-28 | 84.40 | 84.40 | 84.20 | 84.20 | 261,112 |
| 2021-06-25 | 84.00 | 84.00 | 83.00 | 84.00 | 1,565,557 |
| 2021-06-24 | 83.80 | 84.00 | 83.20 | 83.60 | 219,426 |
| 2021-06-23 | 83.40 | 83.40 | 83.40 | 83.40 | 415,344 |
| 2021-06-22 | 83.40 | 83.40 | 83.40 | 83.40 | 235,196 |
| 2021-06-21 | 84.00 | 84.00 | 83.60 | 83.60 | 138,404 |
| 2021-06-18 | 83.40 | 83.80 | 83.40 | 83.80 | 172,682 |
| 2021-06-17 | 84.80 | 84.80 | 84.00 | 84.00 | 280,741 |
| 2021-06-16 | 84.60 | 84.70 | 84.60 | 84.70 | 35,662 |
| 2021-06-15 | 84.80 | 85.00 | 84.60 | 84.60 | 94,300 |
| 2021-06-14 | 83.80 | 84.00 | 83.00 | 84.00 | 579,399 |
| 2021-06-11 | 84.00 | 84.00 | 83.00 | 83.00 | 2,757,532 |
| 2021-06-10 | 83.80 | 83.80 | 83.00 | 83.20 | 1,283,740 |
| 2021-06-09 | 84.60 | 85.00 | 84.00 | 84.00 | 1,629,807 |
| 2021-06-08 | 85.60 | 85.60 | 84.00 | 84.60 | 2,158,521 |
| 2021-06-07 | 85.00 | 85.00 | 84.00 | 84.00 | 189,225 |
| 2021-06-04 | 85.00 | 85.80 | 84.00 | 84.00 | 194,342 |
| 2021-06-03 | 85.00 | 85.40 | 84.00 | 84.00 | 158,370 |
| 2021-06-02 | 86.00 | 86.00 | 85.00 | 85.00 | 329,689 |
| 2021-06-01 | 86.00 | 86.00 | 85.00 | 85.00 | 554,897 |
| 2021-05-28 | 85.80 | 85.80 | 84.80 | 84.80 | 78,132 |
| 2021-05-27 | 85.00 | 86.00 | 83.20 | 86.00 | 133,332 |
| 2021-05-26 | 87.00 | 87.00 | 85.40 | 85.40 | 394,000 |
| 2021-05-25 | 86.00 | 86.00 | 86.00 | 86.00 | 262,572 |
| 2021-05-24 | 86.80 | 86.80 | 85.20 | 85.20 | 2,071,372 |
| 2021-05-21 | 85.20 | 85.80 | 85.20 | 85.80 | 406,228 |
| 2021-05-20 | 85.60 | 85.60 | 85.20 | 85.20 | 92,686 |
| 2021-05-19 | 86.20 | 86.20 | 85.00 | 85.00 | 65,567 |
| 2021-05-18 | 85.00 | 85.00 | 85.00 | 85.00 | 1,005,741 |
| 2021-05-17 | 85.80 | 86.40 | 85.40 | 85.40 | 197,262 |
| 2021-05-14 | 85.80 | 86.00 | 85.80 | 86.00 | 249,332 |
| 2021-05-13 | 86.00 | 86.00 | 86.00 | 86.00 | 202,558 |
| 2021-05-12 | 87.00 | 87.00 | 86.00 | 86.00 | 320,112 |
| 2021-05-11 | 87.00 | 87.00 | 85.20 | 85.40 | 185,824 |
| 2021-05-10 | 87.00 | 87.00 | 85.80 | 85.80 | 462,505 |
| 2021-05-07 | 85.80 | 86.00 | 85.00 | 85.00 | 244,269 |
| 2021-05-06 | 85.80 | 86.00 | 85.80 | 86.00 | 232,520 |
| 2021-05-05 | 86.80 | 86.80 | 86.00 | 86.60 | 225,488 |
| 2021-05-04 | 87.00 | 87.00 | 85.20 | 85.20 | 531,367 |
| 2021-04-30 | 87.00 | 87.00 | 86.00 | 86.00 | 236,645 |
| 2021-04-29 | 87.00 | 87.00 | 87.00 | 87.00 | 206,145 |
| 2021-04-28 | 87.00 | 87.00 | 86.50 | 86.50 | 221,993 |
| 2021-04-27 | 87.00 | 87.00 | 87.00 | 87.00 | 41,656 |
| 2021-04-26 | 86.80 | 86.80 | 86.60 | 86.80 | 106,458 |
| 2021-04-23 | 87.00 | 87.00 | 87.00 | 85.90 | 87,661 |
| 2021-04-22 | 86.80 | 86.80 | 86.80 | 86.20 | 46,833 |
| 2021-04-21 | 85.60 | 85.60 | 85.60 | 85.60 | 344,768 |
| 2021-04-20 | 86.00 | 87.60 | 85.40 | 86.00 | 255,745 |
| 2021-04-19 | 87.40 | 87.60 | 86.80 | 86.80 | 354,708 |
| 2021-04-16 | 87.20 | 87.40 | 85.60 | 86.80 | 531,778 |
| 2021-04-15 | 85.20 | 87.20 | 85.20 | 86.70 | 83,333 |
| 2021-04-14 | 87.00 | 87.00 | 86.80 | 86.00 | 601,957 |
| 2021-04-13 | 86.80 | 86.80 | 86.00 | 86.00 | 291,019 |
| 2021-04-12 | 87.00 | 87.00 | 85.00 | 85.40 | 197,077 |
| 2021-04-09 | 86.00 | 86.40 | 85.40 | 86.00 | 111,208 |
| 2021-04-08 | 85.00 | 86.00 | 85.00 | 85.60 | 327,281 |
| 2021-04-07 | 85.00 | 87.00 | 85.00 | 85.00 | 392,915 |
| 2021-04-06 | 84.00 | 86.00 | 84.00 | 84.80 | 252,381 |
| 2021-04-01 | 83.20 | 85.00 | 83.20 | 84.80 | 27,601 |
| 2021-03-31 | 83.20 | 84.20 | 83.00 | 83.80 | 282,321 |
| 2021-03-30 | 83.80 | 83.80 | 83.80 | 84.20 | 66,745 |
| 2021-03-29 | 84.00 | 84.80 | 83.80 | 84.00 | 87,962 |
| 2021-03-26 | 83.60 | 84.00 | 82.60 | 83.80 | 1,378,993 |
| 2021-03-25 | 85.00 | 85.00 | 83.00 | 83.60 | 244,064 |
| 2021-03-24 | 83.80 | 84.80 | 83.20 | 84.30 | 587,635 |
| 2021-03-23 | 84.00 | 84.80 | 83.60 | 83.60 | 50,684 |
| 2021-03-22 | 83.80 | 84.00 | 83.20 | 83.20 | 107,312 |
| 2021-03-19 | 83.00 | 84.40 | 82.00 | 82.00 | 1,478,786 |
| 2021-03-18 | 84.20 | 84.20 | 83.60 | 84.00 | 77,435 |
| 2021-03-17 | 83.80 | 85.00 | 83.60 | 85.00 | 29,094 |
| 2021-03-16 | 85.40 | 85.40 | 83.80 | 84.20 | 66,207 |
| 2021-03-15 | 85.00 | 85.80 | 83.60 | 84.00 | 298,818 |
| 2021-03-12 | 83.80 | 84.80 | 83.80 | 84.00 | 28,822 |
| 2021-03-11 | 83.00 | 84.80 | 83.00 | 84.00 | 416,370 |
| 2021-03-10 | 84.00 | 84.00 | 83.40 | 83.40 | 477,579 |
| 2021-03-09 | 85.20 | 85.20 | 83.00 | 84.00 | 524,655 |
| 2021-03-08 | 88.00 | 88.00 | 85.00 | 85.00 | 298,205 |
| 2021-03-05 | 87.60 | 87.60 | 86.60 | 86.80 | 175,710 |
| 2021-03-04 | 88.80 | 88.80 | 87.60 | 87.40 | 122,499 |
| 2021-03-03 | 90.60 | 92.80 | 89.60 | 90.00 | 425,560 |
| 2021-03-02 | 89.40 | 89.60 | 88.80 | 89.40 | 263,090 |
| 2021-03-01 | 89.60 | 89.60 | 88.80 | 88.80 | 278,799 |
| 2021-02-26 | 88.80 | 89.40 | 88.20 | 89.00 | 351,553 |
| 2021-02-25 | 89.00 | 89.20 | 88.80 | 89.00 | 151,632 |
| 2021-02-24 | 88.60 | 88.80 | 88.40 | 87.60 | 120,116 |
| 2021-02-23 | 88.40 | 88.60 | 88.00 | 88.60 | 195,115 |
| 2021-02-22 | 89.00 | 89.00 | 88.00 | 88.20 | 500,546 |
| 2021-02-19 | 89.00 | 89.60 | 89.00 | 89.00 | 578,119 |
| 2021-02-18 | 88.80 | 88.80 | 88.40 | 89.10 | 366,447 |
| 2021-02-17 | 87.20 | 88.80 | 87.20 | 88.80 | 308,735 |
| 2021-02-16 | 88.00 | 88.00 | 87.20 | 87.80 | 161,425 |
| 2021-02-15 | 88.00 | 88.00 | 86.20 | 86.80 | 724,272 |
| 2021-02-12 | 86.80 | 88.00 | 86.40 | 86.40 | 229,383 |
| 2021-02-11 | 88.00 | 88.00 | 86.80 | 87.10 | 347,280 |
| 2021-02-10 | 88.20 | 88.20 | 87.00 | 87.20 | 142,265 |
| 2021-02-09 | 89.00 | 89.00 | 87.00 | 87.00 | 197,182 |
| 2021-02-08 | 89.00 | 89.00 | 87.20 | 87.20 | 447,393 |
| 2021-02-05 | 88.00 | 89.60 | 88.00 | 88.20 | 298,546 |
| 2021-02-04 | 87.40 | 87.80 | 87.40 | 87.40 | 141,374 |
| 2021-02-03 | 86.00 | 87.20 | 86.00 | 87.00 | 284,553 |
| 2021-02-02 | 86.00 | 86.00 | 85.00 | 85.50 | 24,904 |
| 2021-02-01 | 86.40 | 86.40 | 85.00 | 85.50 | 88,960 |
| 2021-01-29 | 86.00 | 86.40 | 85.60 | 86.40 | 117,352 |
| 2021-01-28 | 86.00 | 86.80 | 85.00 | 85.30 | 1,918,953 |
| 2021-01-27 | 87.00 | 87.00 | 87.00 | 86.30 | 2,520,576 |
| 2021-01-26 | 85.80 | 87.00 | 85.60 | 86.60 | 2,457,923 |
| 2021-01-25 | 85.00 | 85.80 | 85.00 | 85.80 | 454,607 |
| 2021-01-22 | 85.00 | 85.00 | 85.00 | 85.00 | 139,156 |
| 2021-01-21 | 85.00 | 85.00 | 85.00 | 85.00 | 83,512 |
| 2021-01-20 | 84.80 | 84.80 | 84.00 | 84.00 | 88,796 |
| 2021-01-19 | 83.60 | 84.60 | 83.20 | 83.70 | 425,616 |
| 2021-01-18 | 86.00 | 86.00 | 85.80 | 84.20 | 221,495 |
| 2021-01-15 | 85.30 | 85.30 | 84.50 | 84.50 | 49,528 |
| 2021-01-14 | 86.40 | 86.40 | 85.20 | 85.30 | 269,976 |
| 2021-01-13 | 85.40 | 86.60 | 85.40 | 85.40 | 157,750 |
| 2021-01-12 | 85.80 | 86.40 | 85.20 | 84.90 | 359,608 |
| 2021-01-11 | 80.80 | 85.00 | 80.80 | 84.00 | 357,813 |
| 2021-01-08 | 79.00 | 80.60 | 79.00 | 80.50 | 258,651 |
| 2021-01-07 | 78.40 | 78.40 | 78.00 | 78.00 | 74,676 |
| 2021-01-06 | 79.60 | 79.60 | 79.20 | 79.20 | 413,451 |
| 2021-01-05 | 79.40 | 79.40 | 79.40 | 79.00 | 93,553 |
| 2021-01-04 | 79.00 | 79.00 | 78.60 | 79.00 | 112,256 |
| 2020-12-31 | 78.00 | 78.60 | 78.00 | 78.70 | 249,241 |
| 2020-12-30 | 78.20 | 79.00 | 77.80 | 78.00 | 131,163 |
| 2020-12-29 | 76.00 | 78.40 | 76.00 | 78.00 | 96,795 |
| 2020-12-24 | 76.40 | 77.00 | 76.20 | 77.00 | 18,663 |
| 2020-12-23 | 76.40 | 76.40 | 76.00 | 76.00 | 25,450 |
| 2020-12-22 | 76.20 | 76.20 | 75.20 | 76.20 | 49,948 |
| 2020-12-21 | 76.20 | 76.40 | 76.00 | 76.40 | 124,964 |
| 2020-12-18 | 76.00 | 76.40 | 76.00 | 76.40 | 63,829 |
| 2020-12-17 | 75.00 | 75.20 | 75.00 | 75.40 | 221,430 |
| 2020-12-16 | 75.00 | 75.00 | 74.20 | 74.50 | 18,795 |
| 2020-12-15 | 74.20 | 75.00 | 73.60 | 74.00 | 37,241 |
| 2020-12-14 | 73.00 | 74.00 | 72.60 | 73.00 | 75,716 |
| 2020-12-11 | 72.60 | 73.20 | 72.60 | 73.00 | 728,600 |
| 2020-12-10 | 75.00 | 75.00 | 73.40 | 73.60 | 1,099,379 |
| 2020-12-09 | 72.20 | 73.20 | 72.20 | 73.20 | 358,463 |
| 2020-12-08 | 73.00 | 73.20 | 72.80 | 73.20 | 632,940 |
| 2020-12-07 | 75.00 | 75.00 | 73.20 | 74.00 | 141,126 |
| 2020-12-04 | 74.60 | 74.60 | 74.60 | 73.90 | 152,646 |
| 2020-12-03 | 73.60 | 74.80 | 73.60 | 74.80 | 153,811 |
| 2020-12-02 | 73.20 | 74.20 | 73.00 | 74.20 | 654,602 |
| 2020-12-01 | 72.00 | 74.00 | 72.00 | 73.60 | 131,484 |
| 2020-11-30 | 71.60 | 71.80 | 70.80 | 71.80 | 223,840 |
| 2020-11-27 | 70.40 | 71.20 | 70.40 | 71.00 | 402,232 |
| 2020-11-26 | 70.20 | 71.20 | 70.20 | 71.00 | 177,796 |
| 2020-11-25 | 70.00 | 71.20 | 70.00 | 71.20 | 336,280 |
| 2020-11-24 | 68.20 | 69.80 | 68.20 | 69.00 | 247,837 |
| 2020-11-23 | 68.40 | 69.60 | 68.00 | 68.00 | 280,330 |
| 2020-11-20 | 68.60 | 68.60 | 67.00 | 67.60 | 213,171 |
| 2020-11-19 | 68.40 | 68.60 | 68.00 | 68.00 | 187,085 |
| 2020-11-18 | 67.60 | 67.80 | 67.20 | 67.90 | 197,579 |
| 2020-11-17 | 69.00 | 69.00 | 66.80 | 67.60 | 721,172 |
| 2020-11-16 | 68.60 | 70.80 | 68.60 | 68.60 | 316,328 |
| 2020-11-13 | 68.20 | 69.80 | 68.00 | 69.00 | 858,964 |
| 2020-11-12 | 69.40 | 69.40 | 68.40 | 68.60 | 219,447 |
| 2020-11-11 | 67.60 | 70.00 | 67.60 | 69.40 | 382,650 |
| 2020-11-10 | 67.80 | 67.80 | 67.20 | 67.20 | 333,127 |
| 2020-11-09 | 66.00 | 67.60 | 66.00 | 67.00 | 138,856 |
| 2020-11-06 | 65.80 | 66.00 | 65.80 | 66.00 | 7,181,568 |
| 2020-11-05 | 65.00 | 66.00 | 65.00 | 66.00 | 550,794 |
| 2020-11-04 | 64.20 | 64.60 | 64.00 | 64.00 | 110,175 |
| 2020-11-03 | 64.20 | 64.20 | 64.00 | 64.00 | 111,435 |
| 2020-11-02 | 64.20 | 64.80 | 63.60 | 64.00 | 85,738 |
| 2020-10-30 | 65.00 | 65.00 | 63.80 | 64.00 | 253,286 |
| 2020-10-29 | 64.00 | 64.00 | 64.00 | 64.00 | 11,913 |
| 2020-10-28 | 63.80 | 64.00 | 63.40 | 63.60 | 128,321 |
| 2020-10-27 | 65.00 | 65.00 | 63.60 | 64.00 | 209,380 |
| 2020-10-26 | 64.80 | 64.80 | 64.80 | 64.80 | 14,420 |
| 2020-10-23 | 64.40 | 65.00 | 64.00 | 64.00 | 1,289,325 |
| 2020-10-22 | 63.60 | 63.60 | 63.60 | 63.60 | 1,274 |
| 2020-10-21 | 63.80 | 64.20 | 63.60 | 63.80 | 553,931 |
| 2020-10-20 | 63.60 | 64.20 | 63.60 | 63.80 | 490,467 |
| 2020-10-16 | 64.20 | 64.80 | 64.00 | 64.00 | 104,355 |
| 2020-10-15 | 64.40 | 64.40 | 63.80 | 63.80 | 77,279 |
| 2020-10-14 | 64.00 | 65.20 | 64.00 | 64.60 | 2,241,148 |
| 2020-10-13 | 63.40 | 64.00 | 63.40 | 63.60 | 95,698 |
| 2020-10-12 | 63.20 | 63.80 | 63.00 | 63.80 | 2,077,375 |
| 2020-10-09 | 63.20 | 63.60 | 63.20 | 63.20 | 144,434 |
| 2020-10-08 | 63.40 | 63.40 | 63.40 | 63.60 | 99,247 |
| 2020-10-07 | 63.80 | 63.80 | 63.60 | 63.80 | 164,370 |
| 2020-10-06 | 64.00 | 64.20 | 63.60 | 64.00 | 167,679 |
| 2020-10-05 | 64.80 | 64.80 | 63.80 | 64.00 | 37,268 |
| 2020-10-02 | 63.40 | 64.00 | 63.40 | 63.80 | 183,392 |
| 2020-10-01 | 64.00 | 64.00 | 63.80 | 63.80 | 64,962 |
| 2020-09-30 | 63.00 | 65.40 | 63.00 | 64.00 | 421,581 |
| 2020-09-29 | 62.80 | 63.00 | 62.20 | 62.50 | 375,647 |
| 2020-09-28 | 63.40 | 63.60 | 63.00 | 63.00 | 419,154 |
| 2020-09-25 | 63.00 | 63.60 | 63.00 | 63.20 | 279,796 |
| 2020-09-24 | 63.40 | 63.40 | 62.60 | 63.40 | 620,907 |
| 2020-09-23 | 63.80 | 63.80 | 63.20 | 63.40 | 240,521 |
| 2020-09-22 | 63.40 | 63.60 | 63.20 | 63.20 | 243,829 |
| 2020-09-21 | 63.80 | 64.00 | 62.80 | 63.40 | 226,430 |
| 2020-09-18 | 62.80 | 64.00 | 62.40 | 64.00 | 2,201,662 |
| 2020-09-17 | 64.00 | 64.00 | 61.40 | 61.40 | 765,858 |
| 2020-09-16 | 64.80 | 64.80 | 63.00 | 63.60 | 454,674 |
| 2020-09-15 | 65.00 | 65.00 | 64.00 | 65.00 | 320,429 |
| 2020-09-14 | 65.20 | 65.20 | 64.00 | 65.00 | 404,415 |
| 2020-09-11 | 65.00 | 65.00 | 64.40 | 65.00 | 234,070 |
| 2020-09-10 | 65.40 | 65.40 | 65.20 | 65.10 | 95,324 |
| 2020-09-09 | 65.40 | 65.40 | 65.00 | 65.10 | 312,222 |
| 2020-09-08 | 65.00 | 65.60 | 64.20 | 65.30 | 448,818 |
| 2020-09-07 | 64.00 | 65.00 | 64.00 | 64.80 | 377,485 |
| 2020-09-04 | 63.20 | 63.80 | 62.60 | 63.20 | 777,625 |
| 2020-09-03 | 62.60 | 63.20 | 62.60 | 62.90 | 154,663 |
| 2020-09-02 | 62.80 | 63.10 | 62.80 | 63.10 | 36,707 |
| 2020-09-01 | 63.00 | 63.00 | 62.80 | 63.00 | 236,306 |
| 2020-08-28 | 62.80 | 63.00 | 62.60 | 62.70 | 714,944 |
| 2020-08-27 | 64.00 | 64.00 | 62.60 | 63.00 | 594,051 |
| 2020-08-26 | 65.00 | 65.20 | 65.00 | 65.40 | 512,207 |
| 2020-08-25 | 65.00 | 65.00 | 64.80 | 65.20 | 343,348 |
| 2020-08-24 | 64.80 | 65.00 | 64.80 | 65.10 | 301,432 |
| 2020-08-21 | 65.20 | 65.20 | 65.00 | 65.10 | 574,416 |
| 2020-08-20 | 65.20 | 65.20 | 65.00 | 64.50 | 826,801 |
| 2020-08-19 | 64.80 | 65.20 | 64.80 | 64.50 | 68,311 |
| 2020-08-18 | 67.60 | 67.60 | 67.60 | 65.00 | 305,017 |
| 2020-08-17 | 65.80 | 65.80 | 65.00 | 65.50 | 944,003 |
| 2020-08-14 | 65.80 | 65.80 | 65.60 | 66.80 | 27,122 |
| 2020-08-13 | 65.80 | 66.00 | 65.40 | 67.00 | 125,765 |
| 2020-08-12 | 65.80 | 68.60 | 65.80 | 67.00 | 171,180 |
| 2020-08-11 | 66.40 | 66.60 | 65.60 | 66.80 | 110,842 |
| 2020-08-10 | 66.00 | 68.00 | 65.60 | 65.90 | 86,107 |
| 2020-08-07 | 67.80 | 67.80 | 67.80 | 67.00 | 187,374 |
| 2020-08-06 | 65.60 | 68.00 | 65.60 | 67.30 | 79,968 |
| 2020-08-05 | 66.10 | 66.30 | 66.10 | 66.30 | 284,736 |
| 2020-08-04 | 66.60 | 66.60 | 66.10 | 66.10 | 75,315 |
| 2020-08-03 | 66.60 | 67.20 | 65.60 | 66.40 | 671,245 |
| 2020-07-31 | 66.60 | 66.60 | 65.20 | 66.20 | 298,272 |
| 2020-07-30 | 66.40 | 67.00 | 65.60 | 66.30 | 77,853 |
| 2020-07-29 | 66.00 | 66.80 | 66.00 | 66.30 | 498,773 |
| 2020-07-28 | 64.80 | 66.00 | 64.80 | 65.60 | 104,867 |
| 2020-07-27 | 63.00 | 63.40 | 63.00 | 63.20 | 396,726 |
| 2020-07-24 | 63.00 | 63.20 | 63.00 | 63.20 | 365,350 |
| 2020-07-23 | 62.20 | 63.20 | 62.20 | 63.20 | 351,019 |
| 2020-07-22 | 62.80 | 62.80 | 62.40 | 62.70 | 1,011,962 |
| 2020-07-21 | 63.00 | 64.00 | 62.00 | 62.30 | 232,377 |
| 2020-07-20 | 64.40 | 64.60 | 64.00 | 64.30 | 115,100 |
| 2020-07-17 | 64.20 | 64.20 | 64.00 | 64.30 | 345,948 |
| 2020-07-16 | 65.00 | 65.00 | 64.70 | 64.70 | 4,087 |
| 2020-07-15 | 64.00 | 65.00 | 63.80 | 64.20 | 655,738 |
| 2020-07-14 | 64.80 | 65.00 | 64.00 | 64.10 | 124,019 |
| 2020-07-13 | 66.20 | 66.40 | 64.20 | 64.60 | 626,492 |
| 2020-07-10 | 67.00 | 67.00 | 66.20 | 66.20 | 103,540 |
| 2020-07-09 | 67.60 | 67.60 | 66.00 | 66.50 | 279,458 |
| 2020-07-08 | 67.20 | 67.20 | 67.20 | 67.40 | 110,903 |
| 2020-07-07 | 67.60 | 68.00 | 67.00 | 67.20 | 255,222 |
| 2020-07-06 | 67.20 | 67.60 | 67.20 | 67.50 | 134,640 |
| 2020-07-03 | 67.20 | 67.40 | 67.00 | 67.20 | 600,628 |
| 2020-07-02 | 66.60 | 67.00 | 66.40 | 67.10 | 211,158 |
| 2020-07-01 | 66.20 | 67.00 | 66.20 | 66.70 | 63,259 |
| 2020-06-30 | 68.20 | 68.20 | 66.20 | 68.30 | 171,457 |
| 2020-06-29 | 68.80 | 69.00 | 68.00 | 68.80 | 126,394 |
| 2020-06-26 | 68.60 | 68.60 | 68.60 | 68.90 | 31,728 |
| 2020-06-25 | 69.00 | 70.00 | 68.20 | 69.50 | 29,374 |
| 2020-06-24 | 69.00 | 69.20 | 69.00 | 69.20 | 714,077 |
| 2020-06-23 | 69.00 | 69.80 | 68.80 | 69.20 | 124,840 |
| 2020-06-22 | 69.00 | 69.40 | 68.60 | 68.90 | 314,556 |
| 2020-06-19 | 69.80 | 69.80 | 69.00 | 69.10 | 706,889 |
| 2020-06-18 | 69.80 | 69.80 | 69.60 | 69.70 | 512,799 |
| 2020-06-17 | 69.60 | 69.80 | 69.60 | 69.70 | 310,168 |
| 2020-06-16 | 69.60 | 69.80 | 69.60 | 69.70 | 964,250 |
| 2020-06-15 | 69.60 | 69.60 | 69.60 | 69.70 | 852,587 |
| 2020-06-12 | 69.80 | 69.80 | 69.00 | 69.60 | 1,142,102 |
| 2020-06-11 | 69.40 | 70.00 | 69.40 | 69.80 | 820,542 |
| 2020-06-10 | 70.00 | 72.40 | 69.40 | 69.70 | 744,537 |
| 2020-06-09 | 69.80 | 69.80 | 69.70 | 69.70 | 68,055 |
| 2020-06-08 | 69.40 | 69.80 | 69.40 | 69.50 | 490,333 |
| 2020-06-05 | 69.40 | 69.40 | 69.00 | 69.30 | 898,040 |
| 2020-06-04 | 68.00 | 70.00 | 68.00 | 68.80 | 998,287 |
| 2020-06-03 | 67.60 | 68.40 | 67.00 | 67.30 | 713,933 |
| 2020-06-02 | 66.20 | 67.00 | 66.20 | 67.00 | 696,392 |
| 2020-06-01 | 66.00 | 68.00 | 66.00 | 66.80 | 167,472 |
| 2020-05-29 | 62.60 | 63.00 | 62.60 | 62.50 | 1,746,259 |
| 2020-05-28 | 62.60 | 62.60 | 62.60 | 62.50 | 1,343,798 |
| 2020-05-27 | 62.20 | 62.20 | 62.20 | 61.90 | 53,965 |
| 2020-05-26 | 63.00 | 63.00 | 60.80 | 61.90 | 707,979 |
| 2020-05-22 | 60.40 | 60.40 | 60.40 | 60.30 | 1,049,331 |
| 2020-05-21 | 57.00 | 60.60 | 57.00 | 60.30 | 2,605,352 |
| 2020-05-20 | 57.80 | 58.00 | 57.80 | 57.80 | 158,365 |
| 2020-05-19 | 57.80 | 57.80 | 57.80 | 56.50 | 114,930 |
| 2020-05-18 | 57.40 | 57.40 | 57.40 | 56.40 | 218,833 |
| 2020-05-15 | 55.20 | 56.40 | 55.20 | 56.40 | 490,895 |
| 2020-05-14 | 55.20 | 56.60 | 55.00 | 55.40 | 9,797,100 |
| 2020-05-13 | 54.80 | 57.00 | 54.80 | 56.20 | 1,484,161 |
| 2020-05-12 | 54.00 | 56.00 | 53.80 | 55.00 | 1,653,263 |
| 2020-05-11 | 52.00 | 54.80 | 51.20 | 53.70 | 593,550 |
| 2020-05-07 | 48.00 | 54.00 | 48.00 | 52.10 | 1,757,158 |
| 2020-05-06 | 47.20 | 48.00 | 47.10 | 47.75 | 120,820 |
| 2020-05-05 | 48.60 | 49.70 | 47.00 | 48.35 | 42,995 |
| 2020-05-04 | 49.00 | 49.00 | 47.10 | 48.05 | 414,717 |
| 2020-05-01 | 47.10 | 49.00 | 47.10 | 47.95 | 676,023 |
| 2020-04-30 | 46.00 | 49.40 | 46.00 | 44.95 | 2,548,120 |
| 2020-04-29 | 45.30 | 46.00 | 44.10 | 44.95 | 350,763 |
| 2020-04-28 | 45.00 | 45.00 | 43.70 | 44.30 | 224,024 |
| 2020-04-27 | 45.00 | 45.00 | 43.70 | 44.30 | 45,174 |
| 2020-04-24 | 42.00 | 43.90 | 42.00 | 43.25 | 247,612 |
| 2020-04-23 | 47.90 | 47.90 | 42.50 | 43.30 | 3,934,581 |
| 2020-04-22 | 45.90 | 46.90 | 45.00 | 46.60 | 202,311 |
| 2020-04-21 | 48.40 | 48.40 | 45.00 | 46.60 | 204,219 |
| 2020-04-20 | 45.40 | 49.00 | 45.30 | 47.90 | 385,278 |
| 2020-04-17 | 45.50 | 45.50 | 45.00 | 46.50 | 893,538 |
| 2020-04-16 | 44.00 | 47.00 | 44.00 | 45.70 | 59,615 |
| 2020-04-15 | 45.00 | 46.90 | 45.00 | 46.00 | 744,284 |
| 2020-04-14 | 46.90 | 46.90 | 45.10 | 45.95 | 349,664 |
| 2020-04-09 | 46.90 | 46.90 | 46.90 | 45.95 | 559,432 |
| 2020-04-08 | 45.00 | 46.70 | 45.00 | 45.95 | 256,479 |
| 2020-04-07 | 48.40 | 48.90 | 45.40 | 50.85 | 148,968 |
| 2020-04-06 | 47.00 | 47.00 | 47.00 | 48.50 | 653,473 |
| 2020-04-03 | 50.50 | 50.50 | 50.50 | 50.50 | 38,577 |
| 2020-04-03 | 48.00 | 50.00 | 48.00 | 48.50 | 142,311 |
| 2020-04-02 | 50.60 | 50.60 | 50.00 | 50.50 | 165,122 |
| 2020-04-02 | 50.60 | 50.60 | 50.00 | 51.90 | 140,625 |
| 2020-04-01 | 52.80 | 52.80 | 50.40 | 50.40 | 59,527 |
| 2020-04-01 | 52.80 | 52.80 | 51.20 | 52.30 | 18,936 |
| 2020-03-31 | 53.00 | 53.00 | 51.80 | 51.80 | 71,900 |
| 2020-03-30 | 54.00 | 54.00 | 53.00 | 53.00 | 52,095 |
| 2020-03-27 | 51.80 | 55.80 | 51.60 | 51.90 | 1,953,460 |
| 2020-03-26 | 51.00 | 51.20 | 50.00 | 50.80 | 1,633,658 |
| 2020-03-25 | 51.60 | 51.60 | 51.60 | 50.55 | 112,933 |
| 2020-03-24 | 53.40 | 53.40 | 52.20 | 53.80 | 97,454 |
| 2020-03-23 | 52.80 | 52.80 | 51.80 | 53.50 | 66,811 |
| 2020-03-20 | 55.00 | 55.00 | 53.40 | 53.70 | 11,426 |
| 2020-03-19 | 55.00 | 55.40 | 55.00 | 55.40 | 233,522 |
| 2020-03-18 | 55.60 | 55.60 | 55.00 | 55.50 | 245,430 |
| 2020-03-17 | 60.00 | 60.00 | 53.60 | 60.90 | 1,163,968 |
| 2020-03-16 | 66.60 | 66.60 | 61.00 | 68.60 | 363,984 |
| 2020-03-13 | 70.00 | 70.00 | 68.60 | 69.90 | 153,343 |
| 2020-03-12 | 72.00 | 72.00 | 68.00 | 73.20 | 266,742 |
| 2020-03-11 | 77.00 | 77.20 | 76.00 | 77.00 | 90,976 |
| 2020-03-10 | 77.00 | 77.80 | 76.60 | 77.40 | 128,573 |
| 2020-03-09 | 77.00 | 77.80 | 73.60 | 77.40 | 1,169,797 |
| 2020-03-06 | 79.00 | 79.80 | 77.00 | 78.50 | 278,805 |
| 2020-03-05 | 80.60 | 80.60 | 80.30 | 80.30 | 66,984 |
| 2020-03-04 | 80.00 | 81.00 | 80.00 | 80.20 | 643,571 |
| 2020-03-03 | 79.00 | 81.00 | 79.00 | 77.40 | 177,580 |
| 2020-03-02 | 77.80 | 77.80 | 77.00 | 78.10 | 261,409 |
| 2020-02-28 | 79.00 | 79.60 | 78.00 | 79.80 | 816,703 |
| 2020-02-27 | 80.80 | 80.80 | 80.00 | 80.20 | 141,606 |
| 2020-02-26 | 80.80 | 81.00 | 79.00 | 80.80 | 199,414 |
| 2020-02-25 | 80.20 | 80.20 | 80.20 | 80.50 | 85,378 |
| 2020-02-24 | 82.60 | 82.80 | 80.00 | 82.40 | 490,202 |
| 2020-02-21 | 81.80 | 83.00 | 80.60 | 82.40 | 53,319,730 |
| 2020-02-20 | 82.00 | 82.00 | 81.40 | 81.90 | 102,495 |
| 2020-02-19 | 81.80 | 82.00 | 81.40 | 82.20 | 274,667 |
| 2020-02-18 | 82.00 | 82.00 | 82.00 | 82.00 | 497,447 |
| 2020-02-17 | 81.80 | 82.00 | 81.80 | 82.20 | 417,848 |
| 2020-02-14 | 82.00 | 82.00 | 82.00 | 82.00 | 215,781 |
| 2020-02-13 | 82.00 | 82.20 | 81.80 | 82.00 | 1,074,895 |
| 2020-02-12 | 82.00 | 82.20 | 82.00 | 82.40 | 1,636,142 |
| 2020-02-11 | 81.40 | 82.80 | 81.40 | 82.30 | 399,560 |
| 2020-02-10 | 82.80 | 82.80 | 81.40 | 82.10 | 65,865 |
| 2020-02-07 | 82.00 | 82.00 | 81.60 | 82.40 | 41,469 |
| 2020-02-06 | 82.40 | 83.00 | 82.40 | 82.00 | 34,552 |
| 2020-02-05 | 81.60 | 82.40 | 81.60 | 82.00 | 345,394 |
| 2020-02-04 | 81.40 | 81.40 | 81.00 | 81.00 | 669,894 |
| 2020-01-31 | 81.40 | 81.40 | 80.80 | 81.00 | 1,612,509 |
| 2020-01-30 | 81.00 | 81.00 | 80.80 | 81.00 | 285,961 |
| 2020-01-29 | 80.60 | 80.60 | 80.60 | 80.60 | 121,548 |
| 2020-01-28 | 80.60 | 80.60 | 80.60 | 80.80 | 197,759 |
| 2020-01-27 | 80.60 | 80.80 | 80.60 | 80.80 | 498,797 |
| 2020-01-24 | 81.00 | 81.00 | 80.40 | 80.80 | 255,185 |
| 2020-01-23 | 80.60 | 81.00 | 80.20 | 80.80 | 222,961 |
| 2020-01-22 | 80.60 | 80.80 | 80.40 | 80.70 | 165,575 |
| 2020-01-21 | 80.20 | 80.60 | 80.20 | 80.80 | 258,019 |
| 2020-01-20 | 80.60 | 80.60 | 80.60 | 81.00 | 206,580 |
| 2020-01-17 | 80.80 | 81.20 | 80.40 | 80.70 | 348,225 |
| 2020-01-16 | 81.00 | 81.20 | 80.60 | 80.70 | 209,913 |
| 2020-01-15 | 81.20 | 81.20 | 80.60 | 80.90 | 93,452 |
| 2020-01-14 | 80.80 | 81.60 | 80.80 | 81.00 | 185,485 |
| 2020-01-13 | 80.80 | 81.60 | 80.40 | 81.00 | 332,783 |
| 2020-01-10 | 80.00 | 80.20 | 80.00 | 80.30 | 52,352 |
| 2020-01-09 | 79.00 | 80.40 | 79.00 | 80.10 | 738,883 |
| 2020-01-08 | 78.60 | 79.20 | 78.60 | 79.10 | 62,668 |
| 2020-01-07 | 78.40 | 79.00 | 78.40 | 78.80 | 143,969 |
| 2020-01-06 | 78.60 | 78.60 | 78.60 | 78.60 | 346,685 |
| 2020-01-03 | 78.40 | 79.60 | 78.40 | 79.10 | 298,374 |
| 2020-01-02 | 78.40 | 82.00 | 78.40 | 78.90 | 400,058 |
| 2019-12-31 | 78.40 | 78.60 | 78.20 | 78.40 | 276,296 |
| 2019-12-30 | 77.20 | 78.00 | 76.60 | 77.30 | 112,381 |
| 2019-12-27 | 76.00 | 77.40 | 76.00 | 76.70 | 363,204 |
| 2019-12-24 | 77.00 | 77.00 | 76.80 | 76.90 | 91,783 |
| 2019-12-23 | 77.40 | 77.40 | 76.20 | 76.90 | 135,260 |
| 2019-12-20 | 75.80 | 77.00 | 75.80 | 76.80 | 545,527 |
| 2019-12-19 | 77.00 | 77.00 | 77.00 | 76.70 | 86,433 |
| 2019-12-18 | 77.00 | 77.60 | 76.00 | 76.40 | 198,125 |
| 2019-12-17 | 76.40 | 77.20 | 76.40 | 77.10 | 133,118 |
| 2019-12-16 | 75.60 | 77.40 | 75.60 | 76.50 | 234,956 |
| 2019-12-13 | 76.40 | 76.60 | 75.20 | 75.60 | 167,062 |
| 2019-12-12 | 76.00 | 76.00 | 75.00 | 75.60 | 596,731 |
| 2019-12-11 | 75.60 | 76.00 | 75.40 | 75.70 | 122,076 |
| 2019-12-10 | 75.80 | 76.20 | 75.20 | 75.50 | 127,427 |
| 2019-12-09 | 76.80 | 76.80 | 75.20 | 75.80 | 438,920 |
| 2019-12-06 | 76.20 | 76.20 | 75.00 | 76.60 | 26,320 |
| 2019-12-05 | 76.00 | 76.00 | 76.00 | 76.50 | 69,420 |
| 2019-12-04 | 76.40 | 77.80 | 75.20 | 76.50 | 1,026,643 |
| 2019-12-03 | 77.00 | 77.60 | 76.40 | 77.30 | 127,178 |
| 2019-12-02 | 76.00 | 77.00 | 75.60 | 76.20 | 667,469 |
| 2019-11-29 | 77.00 | 77.00 | 75.20 | 75.50 | 758,471 |
| 2019-11-28 | 76.00 | 76.20 | 75.80 | 76.00 | 143,443 |
| 2019-11-27 | 78.20 | 78.60 | 76.60 | 77.20 | 232,146 |
| 2019-11-26 | 77.80 | 78.20 | 77.80 | 78.10 | 135,173 |
| 2019-11-25 | 78.00 | 78.40 | 77.00 | 77.60 | 270,193 |
| 2019-11-22 | 78.00 | 78.20 | 77.00 | 77.50 | 843,422 |
| 2019-11-21 | 78.00 | 78.60 | 78.00 | 78.30 | 159,514 |
| 2019-11-20 | 78.00 | 79.00 | 78.00 | 78.70 | 2,985,858 |
| 2019-11-19 | 78.00 | 78.00 | 77.60 | 77.90 | 507,894 |
| 2019-11-18 | 77.60 | 78.00 | 77.00 | 77.50 | 175,207 |
| 2019-11-15 | 77.80 | 77.80 | 77.40 | 77.50 | 806,017 |
| 2019-11-14 | 77.60 | 78.00 | 77.60 | 77.70 | 104,870 |
| 2019-11-13 | 77.80 | 78.00 | 76.80 | 77.70 | 244,326 |
| 2019-11-12 | 77.00 | 77.20 | 76.20 | 76.90 | 649,621 |
| 2019-11-11 | 76.80 | 77.40 | 75.80 | 77.10 | 15,016 |
| 2019-11-08 | 76.20 | 76.20 | 76.20 | 76.30 | 163,553 |
| 2019-11-07 | 76.00 | 76.50 | 76.00 | 76.50 | 628,212 |
| 2019-11-06 | 75.80 | 76.60 | 75.40 | 76.00 | 866,616 |
| 2019-11-05 | 76.00 | 76.00 | 75.60 | 75.80 | 441,877 |
| 2019-11-04 | 76.40 | 76.40 | 75.20 | 75.70 | 1,176,795 |
| 2019-11-01 | 76.00 | 76.00 | 75.80 | 75.80 | 0 |
| 2019-10-31 | 76.00 | 76.20 | 75.20 | 75.80 | 126,592 |
| 2019-10-30 | 75.00 | 76.00 | 74.80 | 75.60 | 28,609,825 |
| 2019-10-29 | 75.80 | 76.20 | 75.00 | 76.10 | 208,635 |
| 2019-10-28 | 75.80 | 76.60 | 75.80 | 76.10 | 166,359 |
| 2019-10-25 | 76.00 | 76.40 | 75.80 | 76.10 | 264,661 |
| 2019-10-24 | 76.20 | 76.80 | 76.20 | 76.40 | 190,626 |
| 2019-10-23 | 76.00 | 76.60 | 76.00 | 76.50 | 118,151 |
| 2019-10-22 | 76.00 | 76.20 | 75.80 | 76.50 | 220,927 |
| 2019-10-21 | 76.20 | 76.20 | 76.20 | 76.40 | 22,752 |
| 2019-10-18 | 77.20 | 77.20 | 76.60 | 76.60 | 67,891 |
| 2019-10-17 | 76.40 | 77.20 | 76.40 | 76.80 | 61,852 |
| 2019-10-16 | 76.80 | 76.80 | 76.40 | 76.80 | 4,707 |
| 2019-10-15 | 77.20 | 77.20 | 75.80 | 76.40 | 120,323 |
| 2019-10-14 | 75.80 | 77.20 | 75.80 | 76.20 | 21,739 |
| 2019-10-11 | 76.40 | 77.00 | 76.40 | 76.80 | 373,745 |
| 2019-10-10 | 77.00 | 77.40 | 76.40 | 77.10 | 1,857,686 |
| 2019-10-09 | 77.40 | 77.40 | 76.40 | 77.10 | 104,734 |
| 2019-10-08 | 77.20 | 78.40 | 76.40 | 76.70 | 8,267,394 |
| 2019-10-07 | 78.20 | 78.60 | 78.00 | 78.40 | 399,560 |
| 2019-10-04 | 79.20 | 79.40 | 77.60 | 77.90 | 489,093 |
| 2019-10-03 | 79.00 | 79.60 | 78.80 | 79.60 | 114,379 |
| 2019-10-02 | 79.30 | 79.30 | 79.20 | 79.20 | 238,655 |
| 2019-10-01 | 79.60 | 79.60 | 78.80 | 79.30 | 640,359 |
| 2019-09-30 | 80.20 | 80.20 | 78.40 | 79.40 | 374,794 |
| 2019-09-27 | 79.20 | 80.00 | 78.60 | 79.30 | 182,315 |
| 2019-09-26 | 79.80 | 79.80 | 79.20 | 79.50 | 195,950 |
| 2019-09-25 | 79.80 | 80.00 | 79.60 | 79.80 | 714,763 |
| 2019-09-24 | 79.80 | 80.00 | 79.60 | 80.00 | 116,070 |
| 2019-09-23 | 80.20 | 80.40 | 79.80 | 80.00 | 266,362 |
| 2019-09-20 | 80.20 | 81.00 | 79.80 | 80.00 | 1,007,506 |
| 2019-09-19 | 80.00 | 80.80 | 80.00 | 80.30 | 627,564 |
| 2019-09-18 | 80.60 | 81.40 | 80.00 | 80.40 | 109,862 |
| 2019-09-17 | 80.40 | 80.40 | 79.60 | 80.00 | 164,090 |
| 2019-09-16 | 80.40 | 80.40 | 79.60 | 80.20 | 176,586 |
| 2019-09-13 | 80.00 | 80.00 | 79.40 | 79.90 | 110,749 |
| 2019-09-12 | 79.40 | 80.20 | 78.60 | 79.50 | 1,318,207 |
| 2019-09-11 | 79.40 | 79.40 | 78.60 | 79.00 | 576,474 |
| 2019-09-10 | 79.40 | 79.40 | 78.60 | 79.20 | 135,865 |
| 2019-09-09 | 79.40 | 79.40 | 78.60 | 78.70 | 137,382 |
| 2019-09-06 | 79.40 | 79.40 | 78.60 | 79.00 | 95,989 |
| 2019-09-05 | 77.80 | 79.20 | 77.80 | 79.00 | 249,592 |
| 2019-09-04 | 76.80 | 77.80 | 76.00 | 76.90 | 159,329 |
| 2019-09-03 | 76.80 | 76.80 | 76.60 | 76.70 | 124,950 |
| 2019-09-02 | 76.80 | 77.00 | 76.20 | 76.50 | 131,388 |
| 2019-08-30 | 75.00 | 75.60 | 74.60 | 75.10 | 59,399 |
| 2019-08-29 | 75.00 | 75.80 | 74.80 | 76.80 | 101,215 |
| 2019-08-28 | 77.00 | 77.00 | 76.60 | 76.80 | 192,927 |
| 2019-08-27 | 76.00 | 78.00 | 76.00 | 77.70 | 95,675 |
| 2019-08-23 | 77.00 | 77.00 | 77.00 | 76.60 | 143,522 |
| 2019-08-22 | 76.00 | 76.80 | 76.00 | 76.60 | 87,721 |
| 2019-08-21 | 75.40 | 76.00 | 74.80 | 75.50 | 324,227 |
| 2019-08-20 | 75.00 | 75.00 | 74.60 | 74.60 | 906,785 |
| 2019-08-19 | 75.00 | 75.00 | 75.00 | 74.70 | 275,855 |
| 2019-08-16 | 75.00 | 76.00 | 75.00 | 75.50 | 161,331 |
| 2019-08-15 | 77.00 | 77.00 | 75.20 | 75.60 | 640,891 |
| 2019-08-14 | 76.40 | 76.40 | 75.40 | 75.80 | 498,094 |
| 2019-08-13 | 77.00 | 77.00 | 76.80 | 76.90 | 436,123 |
| 2019-08-12 | 77.00 | 77.00 | 77.00 | 77.00 | 232,648 |
| 2019-08-09 | 77.20 | 77.80 | 77.00 | 77.50 | 228,129 |
| 2019-08-08 | 78.40 | 79.00 | 77.00 | 77.40 | 175,977 |
| 2019-08-07 | 77.60 | 78.20 | 77.20 | 77.70 | 53,470 |
| 2019-08-06 | 78.00 | 78.40 | 77.20 | 77.80 | 330,583 |
| 2019-08-05 | 78.00 | 79.00 | 78.00 | 78.60 | 257,163 |
| 2019-08-02 | 78.00 | 78.40 | 77.80 | 78.30 | 879,413 |
| 2019-08-01 | 79.00 | 79.00 | 78.00 | 78.50 | 188,314 |
| 2019-07-31 | 80.20 | 80.40 | 78.00 | 79.90 | 6,970,074 |
| 2019-07-30 | 78.00 | 80.40 | 78.00 | 79.90 | 3,384,365 |
| 2019-07-29 | 76.80 | 77.00 | 76.80 | 76.80 | 450,114 |
| 2019-07-26 | 76.40 | 77.00 | 76.40 | 76.70 | 51,816 |
| 2019-07-25 | 76.80 | 76.80 | 76.00 | 76.70 | 116,588 |
| 2019-07-24 | 76.80 | 76.80 | 76.80 | 76.60 | 53,560 |
| 2019-07-23 | 76.20 | 76.20 | 75.40 | 75.70 | 93,970 |
| 2019-07-22 | 76.00 | 76.00 | 76.00 | 75.50 | 282,925 |
| 2019-07-19 | 75.20 | 75.80 | 75.20 | 75.50 | 234,388 |
| 2019-07-18 | 75.60 | 76.00 | 75.00 | 75.60 | 271,610 |
| 2019-07-17 | 75.00 | 75.20 | 74.80 | 75.20 | 683,156 |
| 2019-07-16 | 74.60 | 74.60 | 74.60 | 74.50 | 34,456 |
| 2019-07-15 | 73.60 | 74.60 | 73.60 | 74.20 | 122,180 |
| 2019-07-12 | 73.00 | 73.50 | 73.00 | 73.50 | 125,318 |
| 2019-07-11 | 73.20 | 73.20 | 73.00 | 73.30 | 119,051 |
| 2019-07-10 | 73.60 | 73.60 | 73.40 | 73.40 | 948,120 |
| 2019-07-09 | 73.20 | 73.60 | 73.00 | 73.50 | 25,677 |
| 2019-07-08 | 74.20 | 74.20 | 73.60 | 73.80 | 94,933 |
| 2019-07-05 | 74.00 | 74.40 | 73.00 | 74.30 | 136,271 |
| 2019-07-04 | 73.60 | 73.60 | 73.60 | 73.30 | 121,516 |
| 2019-07-03 | 74.00 | 74.00 | 73.00 | 73.30 | 302,318 |
| 2019-07-02 | 73.20 | 73.40 | 72.60 | 73.00 | 766,853 |
| 2019-06-28 | 72.20 | 73.20 | 71.60 | 72.50 | 1,813,518 |
| 2019-06-27 | 72.00 | 72.00 | 71.20 | 71.10 | 823,900 |
| 2019-06-26 | 71.60 | 71.60 | 70.60 | 71.10 | 1,212,979 |
| 2019-06-25 | 71.40 | 71.40 | 70.60 | 71.00 | 117,406 |
| 2019-06-24 | 71.60 | 71.60 | 70.20 | 70.60 | 258,745 |
| 2019-06-21 | 70.00 | 70.80 | 70.00 | 70.30 | 755,828 |
| 2019-06-20 | 70.00 | 70.60 | 70.00 | 70.30 | 1,277,431 |
| 2019-06-19 | 70.00 | 70.20 | 69.60 | 70.00 | 985,929 |
| 2019-06-18 | 69.00 | 70.20 | 69.00 | 70.20 | 917,183 |
| 2019-06-17 | 70.00 | 71.40 | 70.00 | 70.30 | 4,997,529 |
| 2019-06-14 | 70.00 | 71.40 | 68.20 | 70.80 | 710,572 |
| 2019-06-13 | 68.40 | 70.00 | 68.00 | 69.50 | 1,569,402 |
| 2019-06-12 | 67.60 | 71.00 | 67.60 | 69.20 | 4,727,227 |
| 2019-06-11 | 67.20 | 68.40 | 67.20 | 68.00 | 1,370,868 |
| 2019-06-10 | 67.00 | 67.80 | 67.00 | 67.40 | 248,033 |
| 2019-06-07 | 66.60 | 67.20 | 65.80 | 66.80 | 653,205 |
| 2019-06-06 | 68.00 | 68.20 | 66.00 | 66.80 | 13,622,046 |
| 2019-06-05 | 68.00 | 69.80 | 68.00 | 68.70 | 331,392 |
| 2019-06-04 | 69.20 | 70.00 | 68.20 | 69.30 | 353,672 |
| 2019-06-03 | 69.20 | 69.60 | 68.80 | 69.70 | 987,140 |
| 2019-05-31 | 69.40 | 69.80 | 69.00 | 69.80 | 1,286,115 |
| 2019-05-30 | 70.80 | 70.80 | 69.40 | 69.80 | 403,721 |
| 2019-05-29 | 71.80 | 73.00 | 71.00 | 72.40 | 223,576 |
| 2019-05-28 | 73.00 | 73.00 | 72.00 | 72.50 | 262,423 |
| 2019-05-24 | 72.60 | 72.60 | 71.80 | 72.20 | 469,917 |
| 2019-05-23 | 72.00 | 72.00 | 71.80 | 72.40 | 37,939 |
| 2019-05-22 | 72.60 | 72.80 | 71.60 | 72.10 | 466,568 |
| 2019-05-21 | 72.60 | 72.60 | 72.60 | 72.00 | 101,935 |
| 2019-05-20 | 71.80 | 72.40 | 71.60 | 72.00 | 385,552 |
| 2019-05-17 | 73.40 | 73.40 | 71.80 | 72.30 | 140,190 |
| 2019-05-16 | 72.60 | 72.60 | 72.00 | 72.70 | 165,344 |
| 2019-05-15 | 72.50 | 72.70 | 72.50 | 72.70 | 199,307 |
| 2019-05-14 | 73.00 | 73.00 | 73.00 | 72.50 | 1,586,100 |
| 2019-05-13 | 72.00 | 73.20 | 72.00 | 72.60 | 163,560 |
| 2019-05-10 | 72.00 | 73.00 | 72.00 | 72.50 | 761,052 |
| 2019-05-09 | 72.80 | 72.80 | 72.40 | 72.20 | 35,095 |
| 2019-05-08 | 71.90 | 72.20 | 71.90 | 72.20 | 47,041 |
| 2019-05-07 | 73.00 | 73.00 | 71.60 | 71.90 | 333,386 |