Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
VinaCapital Vietnam Opportunity Fund Share Price
VinaCapital Vietnam Opportunity Fund Share Trades

VinaCapital Vietnam Opportunity Fund Share Trades

VinaCapital Vietnam Opportunity Fund share trades.

The following table shows today's trades for VinaCapital Vietnam Opportunity Fund. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
VOF.L
Share PriceVOF.L
ChartsVOF.L
TradesVOF.L
HistoryCompare
VOF.LVOF.L
Share NewsVOF.L
RNSVOF.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:03:30 - 26-Apr-24 473.00 34 Unknown* 469.50 474.00
16:39:00 - 26-Apr-24 473.042 1,063 Unknown* 469.50 474.00
16:24:12 - 26-Apr-24 473.00 90 Unknown* 469.50 474.00
13:44:57 - 26-Apr-24 472.50 0 Unknown* 469.50 474.00
13:44:58 - 26-Apr-24 472.50 0 Unknown* 469.50 474.00
13:44:57 - 26-Apr-24 472.50 0 Unknown* 469.50 474.00
13:44:57 - 26-Apr-24 472.50 0 Unknown* 469.50 474.00
13:44:58 - 26-Apr-24 472.50 0 Unknown* 469.50 474.00
16:11:01 - 26-Apr-24 473.30 794 Unknown* 469.50 474.00
16:11:01 - 26-Apr-24 472.997 2,526 Unknown* 469.50 474.00
15:35:12 - 26-Apr-24 473.00 11,044 Buy* 469.50 474.00
15:26:17 - 26-Apr-24 473.025 3 Buy* 471.00 473.50
15:22:28 - 26-Apr-24 470.50 23 Sell* 470.50 473.50
15:14:05 - 26-Apr-24 473.3025 6,338 Buy* 470.50 473.50
15:09:26 - 26-Apr-24 471.8375 2,120 Sell* 470.50 473.50
13:41:00 - 26-Apr-24 472.50 0 Unknown* 470.50 473.50
13:41:00 - 26-Apr-24 472.50 0 Unknown* 470.50 473.50
13:40:59 - 26-Apr-24 472.50 0 Unknown* 470.50 473.50
13:40:59 - 26-Apr-24 472.50 0 Unknown* 470.50 473.50
13:40:59 - 26-Apr-24 472.50 0 Unknown* 470.50 473.50
14:33:08 - 26-Apr-24 472.9285 1,057 Buy* 470.50 473.50
14:28:33 - 26-Apr-24 471.8011 2,261 Sell* 470.50 473.50
14:24:24 - 26-Apr-24 472.9285 845 Buy* 470.50 473.50
14:20:26 - 26-Apr-24 471.7999 1,625 Sell* 470.50 473.50
13:35:44 - 26-Apr-24 473.50 3 Unknown* 470.50 473.50
14:15:36 - 26-Apr-24 470.50 40 Sell* 470.50 473.50
14:05:04 - 26-Apr-24 473.0225 1,057 Buy* 471.00 473.50
14:04:18 - 26-Apr-24 471.40 1 Sell* 471.00 473.50
14:00:25 - 26-Apr-24 471.50 6 Sell* 470.50 474.00
14:00:25 - 26-Apr-24 472.50 1 Sell* 472.50 474.00
14:00:25 - 26-Apr-24 472.50 17 Sell* 472.50 474.00
13:46:23 - 26-Apr-24 472.9218 406 Sell* 472.50 473.50
13:20:08 - 26-Apr-24 472.6327 2,142 Sell* 472.00 473.50
13:16:01 - 26-Apr-24 473.50 0 Unknown* 472.00 473.50
13:15:46 - 26-Apr-24 473.50 0 Unknown* 472.00 473.50
13:15:41 - 26-Apr-24 472.6142 3,024 Sell* 472.00 473.50
13:07:37 - 26-Apr-24 472.6319 2,222 Sell* 472.00 473.50
13:02:59 - 26-Apr-24 472.3213 3,388 Sell* 471.50 473.50
12:56:06 - 26-Apr-24 472.55 337 Buy* 468.50 473.50
12:55:26 - 26-Apr-24 470.5533 500 Sell* 468.50 473.50
12:45:51 - 26-Apr-24 468.50 0 Unknown* 468.50 473.50
12:45:50 - 26-Apr-24 468.50 0 Unknown* 468.50 473.50
12:44:59 - 26-Apr-24 473.50 1 Unknown* 468.50 473.50
12:24:01 - 26-Apr-24 472.62 100 Buy* 471.00 473.00
12:13:38 - 26-Apr-24 472.62 1,057 Buy* 471.00 473.00
12:13:25 - 26-Apr-24 473.00 440 Buy* 471.00 473.00
12:13:21 - 26-Apr-24 472.62 316 Buy* 471.00 473.00
12:13:21 - 26-Apr-24 474.00 203 Buy* 471.00 473.00
12:13:21 - 26-Apr-24 472.00 173 Sell* 472.00 473.50
12:13:21 - 26-Apr-24 472.00 309 Sell* 472.00 474.00
12:13:21 - 26-Apr-24 472.50 482 Sell* 472.50 474.00
12:08:46 - 26-Apr-24 473.609 1,100 Buy* 472.50 474.00
12:08:12 - 26-Apr-24 473.042 1,063 Sell* 472.50 474.00
12:06:20 - 26-Apr-24 473.1152 3,334 Sell* 472.50 474.00
11:49:27 - 26-Apr-24 473.7135 632 Buy* 472.50 474.00
11:46:18 - 26-Apr-24 473.1152 950 Sell* 472.50 474.00
11:43:45 - 26-Apr-24 473.715 51 Buy* 472.50 474.00
11:35:00 - 26-Apr-24 474.00 1 Buy* 472.50 474.00
11:26:39 - 26-Apr-24 473.715 81 Buy* 472.50 474.00
11:12:16 - 26-Apr-24 473.3985 5,000 Buy* 472.50 474.00
11:05:05 - 26-Apr-24 473.1159 3,750 Sell* 472.50 474.00
11:04:01 - 26-Apr-24 473.715 421 Buy* 472.50 474.00
10:49:20 - 26-Apr-24 473.9005 2,500 Buy* 472.50 474.00
10:39:43 - 26-Apr-24 474.00 4 Unknown* 472.50 474.00
10:30:33 - 26-Apr-24 473.715 927 Buy* 472.50 474.00
10:26:25 - 26-Apr-24 473.902 5,274 Buy* 472.50 474.00
10:20:37 - 26-Apr-24 474.00 0 Unknown* 472.50 474.00
10:20:37 - 26-Apr-24 474.00 0 Unknown* 472.50 474.00
10:20:37 - 26-Apr-24 474.00 0 Unknown* 472.50 474.00
10:20:37 - 26-Apr-24 474.00 0 Unknown* 472.50 474.00
10:20:37 - 26-Apr-24 474.00 0 Unknown* 472.50 474.00
10:06:52 - 26-Apr-24 473.10 1,200 Sell* 472.50 474.00
10:04:26 - 26-Apr-24 473.9014 2,109 Buy* 472.50 474.00
09:54:18 - 26-Apr-24 473.00 162 Sell* 473.00 474.00
09:54:18 - 26-Apr-24 473.50 46 Sell* 473.50 474.50
09:50:50 - 26-Apr-24 473.50 482 Sell* 473.50 474.50
09:45:36 - 26-Apr-24 475.50 0 Unknown* 473.50 475.50
09:45:33 - 26-Apr-24 475.50 0 Unknown* 473.50 475.50
09:45:26 - 26-Apr-24 475.50 0 Unknown* 473.50 475.50
09:43:22 - 26-Apr-24 474.3602 1,688 Sell* 473.50 475.50
09:40:28 - 26-Apr-24 473.50 0 Unknown* 473.50 475.50
09:37:16 - 26-Apr-24 474.8852 630 Buy* 473.50 475.50
09:37:07 - 26-Apr-24 475.12 2 Buy* 473.50 475.50
09:30:47 - 26-Apr-24 474.71 4,707 Sell* 473.50 476.00
09:27:04 - 26-Apr-24 474.50 24 Buy* 474.00 474.50
09:27:04 - 26-Apr-24 474.50 78 Buy* 474.00 474.50
09:27:04 - 26-Apr-24 474.50 390 Buy* 474.00 474.50
09:27:04 - 26-Apr-24 474.50 1,485 Buy* 474.00 474.50
09:27:02 - 26-Apr-24 473.50 482 Sell* 473.50 474.50
09:27:02 - 26-Apr-24 474.50 290 Buy* 473.50 475.00
09:27:02 - 26-Apr-24 474.50 1,485 Buy* 473.50 474.50
09:27:02 - 26-Apr-24 474.50 20 Buy* 473.50 474.50
09:27:02 - 26-Apr-24 474.50 290 Buy* 473.00 474.50
09:27:02 - 26-Apr-24 474.50 77 Buy* 473.00 474.50
09:27:02 - 26-Apr-24 474.50 103 Buy* 473.00 474.50
09:27:02 - 26-Apr-24 474.00 383 Buy* 473.00 474.00
09:27:02 - 26-Apr-24 474.00 551 Buy* 473.00 474.00
09:27:02 - 26-Apr-24 474.00 1,923 Buy* 473.00 474.00
09:27:02 - 26-Apr-24 474.00 12 Buy* 472.50 474.00
09:27:02 - 26-Apr-24 474.00 310 Buy* 472.50 474.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.