Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Vietnam Holdings Share Price
Vietnam Holdings Share Trades

Vietnam Holdings Share Trades

Vietnam Holdings share trades.

The following table shows today's trades for Vietnam Holdings. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
VNH.L
Share PriceVNH.L
ChartsVNH.L
TradesVNH.L
HistoryCompare
VNH.LVNH.L
Share NewsVNH.L
RNSVNH.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:52:54 - 26-Apr-24 365.303 3,648 Unknown* 364.00 370.00
15:31:28 - 26-Apr-24 365.00 10,000 Unknown* 364.00 370.00
15:04:29 - 26-Apr-24 364.474 959 Sell* 364.00 370.00
14:51:40 - 26-Apr-24 365.26667 3,648 Sell* 364.00 370.00
14:30:30 - 26-Apr-24 364.474 1,500 Sell* 364.00 370.00
13:37:54 - 26-Apr-24 364.594 207 Sell* 364.00 370.00
13:07:22 - 26-Apr-24 370.00 2 Buy* 364.00 370.00
10:53:03 - 26-Apr-24 364.60 3,016 Sell* 364.00 370.00
09:57:39 - 26-Apr-24 364.60 1,600 Sell* 364.00 370.00
09:30:01 - 26-Apr-24 364.60 1,500 Sell* 364.00 370.00
09:27:06 - 26-Apr-24 370.00 1 Buy* 364.00 370.00
09:27:06 - 26-Apr-24 370.00 1 Buy* 364.00 370.00
09:27:06 - 26-Apr-24 364.00 9 Sell* 364.00 370.00
09:27:06 - 26-Apr-24 370.00 1 Buy* 364.00 370.00
09:27:06 - 26-Apr-24 370.00 23 Buy* 364.00 370.00
09:27:06 - 26-Apr-24 370.00 5 Buy* 364.00 370.00
09:27:06 - 26-Apr-24 370.00 5 Buy* 364.00 370.00
09:27:06 - 26-Apr-24 364.00 27 Sell* 364.00 370.00
09:27:06 - 26-Apr-24 370.00 2 Buy* 364.00 370.00
09:27:06 - 26-Apr-24 370.00 2 Buy* 364.00 370.00
09:27:06 - 26-Apr-24 370.00 15 Buy* 364.00 370.00
09:23:32 - 26-Apr-24 362.80 148 Sell* 362.00 370.00
09:06:36 - 26-Apr-24 362.00 1,347 Sell* 362.00 368.00
08:32:03 - 26-Apr-24 364.00 1,700 Sell* 362.00 368.00
08:04:28 - 26-Apr-24 362.0901 2,000 Sell* 362.00 368.00
08:04:00 - 26-Apr-24 362.306 3,000 Sell* 362.00 368.00
07:53:50 - 26-Apr-24 364.00 465 Sell* 362.00 368.00
07:04:53 - 26-Apr-24 363.266 426 Sell* 362.00 368.00
07:04:49 - 26-Apr-24 363.266 275 Sell* 362.00 368.00
07:03:55 - 26-Apr-24 363.266 1,500 Sell* 362.00 368.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.