Venture Life Share Trades

Venture Life share trades.

The following table shows today's trades for Venture Life. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

VLG.L
Share Price VLG.L
Charts VLG.L
Trades VLG.L
History Compare
VLG.L VLG.L
Share News VLG.L
RNS VLG.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
09:54:14 - 03-May-24	39.30	593	Sell*	39.00	40.50
08:30:37 - 03-May-24	39.25	40,917	Unknown*	39.00	40.50
07:56:53 - 03-May-24	40.35	10,000	Buy*	39.00	40.50
07:56:04 - 03-May-24	39.95	10,000	Buy*	39.00	40.00
07:23:48 - 03-May-24	39.79	7,300	Buy*	39.00	40.00
07:22:46 - 03-May-24	39.79	1,300	Buy*	39.00	40.00
07:19:24 - 03-May-24	39.79	8,400	Buy*	39.00	40.00
07:17:04 - 03-May-24	39.79	1,200	Buy*	39.00	40.00
07:14:42 - 03-May-24	39.495	4,000	Buy*	39.00	39.50
07:13:11 - 03-May-24	39.475	6,500	Buy*	39.00	39.50
07:11:14 - 03-May-24	39.44	1,900	Buy*	39.00	39.50
07:06:24 - 03-May-24	39.12	6,400	Sell*	39.00	39.50
07:06:12 - 03-May-24	39.12	641	Sell*	39.00	39.50
07:04:39 - 03-May-24	39.12	2,600	Sell*	39.00	39.50
07:03:59 - 03-May-24	39.12	1,300	Sell*	39.00	39.50
07:02:05 - 03-May-24	39.12	3,400	Sell*	39.00	39.50
07:00:24 - 03-May-24	39.10	1,500	Sell*	39.00	39.50
07:00:19 - 03-May-24	38.50	90	Sell*	39.00	39.50

Top Risers

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Top Fallers

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Top By Volume

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.