Venture Life Share Trades

Venture Life share trades.

The following table shows today's trades for Venture Life. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

VLG.L
Share Price VLG.L
Charts VLG.L
Trades VLG.L
History Compare
VLG.L VLG.L
Share News VLG.L
RNS VLG.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
15:39:01 - 30-Jun-25	53.50	54,180	Unknown*	54.00	55.00
16:29:55 - 30-Jun-25	54.30	1,849	Sell*	54.00	55.00
16:27:57 - 30-Jun-25	54.25	7,500	Sell*	54.00	55.00
16:24:19 - 30-Jun-25	54.75	10,960	Buy*	53.50	55.00
15:59:41 - 30-Jun-25	54.6648	16,463	Buy*	53.50	55.00
15:58:56 - 30-Jun-25	54.70	13,711	Buy*	53.50	55.00
15:58:27 - 30-Jun-25	54.80	4,562	Buy*	53.50	55.00
15:57:49 - 30-Jun-25	54.2651	20,000	Sell*	54.00	55.00
15:56:47 - 30-Jun-25	54.2651	5,000	Sell*	54.00	55.00
15:49:07 - 30-Jun-25	54.948	10,000	Buy*	54.00	55.00
15:48:11 - 30-Jun-25	54.1551	10,000	Sell*	54.00	55.00
15:47:59 - 30-Jun-25	54.1551	1,000	Sell*	54.00	55.00
15:47:40 - 30-Jun-25	54.985	18,165	Buy*	53.50	55.00
15:46:57 - 30-Jun-25	53.89	10,000	Sell*	53.50	55.00
15:45:49 - 30-Jun-25	54.985	909	Buy*	53.50	55.00
15:44:43 - 30-Jun-25	54.52	18,319	Buy*	53.50	55.00
15:43:58 - 30-Jun-25	53.98	5,000	Sell*	53.50	55.00
15:43:24 - 30-Jun-25	54.00	7,500	Buy*	53.50	54.00
15:42:50 - 30-Jun-25	53.66	4,500	Sell*	53.50	54.00
15:41:09 - 30-Jun-25	54.00	19,064	Buy*	53.50	54.00
15:40:16 - 30-Jun-25	53.98	16,967	Buy*	53.00	54.00
15:38:51 - 30-Jun-25	53.50	5,000	Buy*	51.50	54.00
15:34:49 - 30-Jun-25	53.50	2,242	Buy*	51.50	54.00
15:27:09 - 30-Jun-25	53.4636	10,000	Buy*	51.00	54.00
15:18:15 - 30-Jun-25	51.00	565	Sell*	51.00	54.00
15:17:34 - 30-Jun-25	51.00	282	Sell*	51.00	53.00
15:17:17 - 30-Jun-25	53.00	10,000	Buy*	51.00	53.00
15:15:52 - 30-Jun-25	51.00	1	Sell*	51.00	53.00
14:59:46 - 30-Jun-25	51.25	2,927	Sell*	51.00	53.00
14:36:49 - 30-Jun-25	51.26	10,000	Sell*	51.00	53.00
14:17:05 - 30-Jun-25	52.675	10,904	Buy*	51.00	53.00
14:11:56 - 30-Jun-25	52.675	1,000	Buy*	51.00	53.00
13:05:09 - 30-Jun-25	51.00	25,000	Unknown*	51.00	53.00
14:04:42 - 30-Jun-25	51.26	2,500	Sell*	51.00	53.00
13:51:46 - 30-Jun-25	51.00	9,968	Sell*	51.00	53.00
13:49:17 - 30-Jun-25	51.00	1	Sell*	51.00	53.00
13:39:58 - 30-Jun-25	52.675	949	Buy*	51.00	53.00
13:33:12 - 30-Jun-25	52.70	10,000	Buy*	51.00	53.00
13:14:51 - 30-Jun-25	52.3749	10,000	Buy*	51.00	53.00
13:12:47 - 30-Jun-25	51.00	2	Sell*	51.00	53.00
13:12:31 - 30-Jun-25	51.85	10,000	Buy*	50.50	52.00
13:11:55 - 30-Jun-25	50.50	4	Sell*	50.50	52.00
13:11:51 - 30-Jun-25	51.00	5,000	Buy*	50.50	51.00
13:11:28 - 30-Jun-25	50.50	1	Sell*	50.50	51.00
13:11:14 - 30-Jun-25	51.00	10,000	Buy*	50.50	51.00
13:07:45 - 30-Jun-25	51.00	1	Buy*	50.50	51.00
13:07:45 - 30-Jun-25	50.50	1	Sell*	50.50	51.00
13:07:08 - 30-Jun-25	51.00	10,000	Buy*	50.00	51.00
13:06:26 - 30-Jun-25	50.99	10,000	Buy*	50.00	51.00
11:47:56 - 30-Jun-25	50.90	25,000	Unknown*	50.00	51.00
11:24:29 - 30-Jun-25	50.00001	1,055	Sell*	50.00	51.00
10:03:52 - 30-Jun-25	50.75	25,000	Unknown*	50.00	51.00
09:49:02 - 30-Jun-25	50.288	25,000	Unknown*	50.00	51.00
08:07:28 - 30-Jun-25	50.00	2,860	Sell*	50.00	50.50

Share	Price	Change
Mobile Tornado (MBT)	1.55	35.37%
Mediazest (MDZ)	0.0825	32%
Deltic Energy (DELT)	6.75	27.27%
Pri0r1ty Int (PR1)	7.25	25.87%
Aptamer Group (APTA)	0.41	20.59%

Share	Price	Change
Crism Thera (CRTX)	11.50	-45.24%
Versarien (VRS)	0.018	-43.75%
Touchstone Exploration (TXP)	13.75	-32.5%
Cleantech Lithium (CTL)	5.50	-31.25%
Autins Group (AUTG)	10.00	-20%

Share	Price	Volume
Premier African Minerals (PREM)	0.0128	2,126,499,198
Caledonian Hold (CHP)	0.00425	2,099,853,371
Versarien (VRS)	0.018	710,121,472
Tower Resources (TRP)	0.0275	441,424,370
Mosman Oil & Gas (MSMN)	0.025	381,414,055