Venture Life Share Trades

Venture Life share trades.

The following table shows today's trades for Venture Life. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

VLG.L
Share Price VLG.L
Charts VLG.L
Trades VLG.L
History Compare
VLG.L VLG.L
Share News VLG.L
RNS VLG.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:04:15 - 22-May-26	56.74	52,500	Unknown*	56.00	57.00
16:29:48 - 22-May-26	56.4905	380,000	Sell*	56.00	57.00
13:26:17 - 22-May-26	56.50	10,000	Sell*	56.00	57.00
13:22:57 - 22-May-26	56.34	25,000	Sell*	56.00	57.00
12:31:46 - 22-May-26	56.25	13,768	Sell*	56.00	57.00
11:30:12 - 22-May-26	56.20	723	Sell*	56.00	57.00
10:27:34 - 22-May-26	56.34	10,000	Sell*	56.00	57.00
09:04:11 - 22-May-26	56.34999	25,000	Sell*	56.00	57.00
08:37:53 - 22-May-26	56.34999	12,112	Sell*	56.00	57.00
08:32:42 - 22-May-26	56.35	10,000	Sell*	56.00	57.00

Top Risers

Share	Price	Change
Tern (TERN)	0.90	33.33%
Creo Medical (CREO)	14.50	27.47%
Cellbxhealth (CLBX)	1.75	25%
Ceres Power (CWR)	807.50	21.43%
Hardide (HDD)	50.00	20.48%

Top Fallers

Share	Price	Change
Adm Energy (ADME)	0.0275	-15.38%
Harvest Mi (di) (HMI)	0.30	-14.29%
Catenai Plc (CTAI)	0.24	-11.11%
Quadrise (QED)	2.11	-10.59%
Sabien Tech. (SNT)	4.25	-10.53%

Top By Volume

Share	Price	Volume
Ethernity Net (ENET)	0.0013	1,662,424,305
Quantum Helium (QHE)	0.02775	1,444,593,753
Forgent (FORG)	0.0145	789,026,272
Premier African Minerals (PREM)	0.0195	530,152,018
Active Energy (AEG)	0.1075	318,923,153

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.