Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Vanguardusdem Share Price
Vanguardusdem Share Trades

Vanguardusdem Share Trades

Vanguardusdem share trades.

The following table shows today's trades for Vanguardusdem. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
VEMT.L
Share PriceVEMT.L
ChartsVEMT.L
TradesVEMT.L
HistoryCompare
VEMT.LVEMT.L
Share NewsVEMT.L
RNSVEMT.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:29:01 - 30-Jun-25 31.38 715 Unknown* 31.36 31.40
16:25:35 - 30-Jun-25 31.39 0 Unknown* 31.36 31.39
16:13:00 - 30-Jun-25 31.37 5 Buy* 31.32 31.37
16:12:36 - 30-Jun-25 31.37 51 Buy* 31.33 31.37
16:12:36 - 30-Jun-25 31.35 57 Unknown* 31.33 31.37
15:58:06 - 30-Jun-25 31.29 3 Sell* 31.31 31.35
15:56:58 - 30-Jun-25 31.38 3 Buy* 31.32 31.38
15:54:40 - 30-Jun-25 31.38 0 Unknown* 31.32 31.37
15:52:26 - 30-Jun-25 31.37 0 Unknown* 31.32 31.37
15:51:23 - 30-Jun-25 31.23824 0 Unknown* 31.32 31.37
15:50:53 - 30-Jun-25 31.32 0 Unknown* 31.32 31.37
15:49:46 - 30-Jun-25 31.24764 5 Unknown* 31.29 31.34
15:45:07 - 30-Jun-25 31.35 5 Buy* 31.31 31.35
15:45:06 - 30-Jun-25 31.35 24 Buy* 31.31 31.35
15:39:57 - 30-Jun-25 31.3477 20 Buy* 31.31 31.35
15:30:38 - 30-Jun-25 31.3747 20 Buy* 31.33 31.38
15:13:21 - 30-Jun-25 31.40 0 Unknown* 31.37 31.40
15:09:40 - 30-Jun-25 31.41 0 Unknown* 31.37 31.41
15:08:01 - 30-Jun-25 31.41 0 Unknown* 31.37 31.41
15:08:01 - 30-Jun-25 31.41 0 Unknown* 31.37 31.41
15:06:45 - 30-Jun-25 31.41 0 Unknown* 31.37 31.41
15:01:27 - 30-Jun-25 31.43 0 Unknown* 31.39 31.43
14:56:49 - 30-Jun-25 31.3916 1,000 Unknown* 31.38 31.43
14:44:59 - 30-Jun-25 31.40 0 Unknown* 31.36 31.40
14:43:49 - 30-Jun-25 31.41 0 Unknown* 31.36 31.41
14:34:30 - 30-Jun-25 31.41 0 Unknown* 31.37 31.41
14:18:13 - 30-Jun-25 31.34 0 Unknown* 31.34 31.40
14:17:41 - 30-Jun-25 31.3998 7 Buy* 31.34 31.40
14:17:36 - 30-Jun-25 31.3487 2 Sell* 31.34 31.40
14:16:58 - 30-Jun-25 31.3491 3 Sell* 31.34 31.40
14:07:33 - 30-Jun-25 31.3352 9 Sell* 31.33 31.39
13:13:22 - 30-Jun-25 31.38 6 Buy* 31.33 31.38
13:11:48 - 30-Jun-25 31.33049 0 Unknown* 31.33 31.38
13:09:28 - 30-Jun-25 31.38 4 Buy* 31.33 31.38
12:43:50 - 30-Jun-25 31.36 0 Unknown* 31.33 31.36
11:18:56 - 30-Jun-25 31.3631 16 Buy* 31.32 31.37
10:39:43 - 30-Jun-25 31.37 0 Unknown* 31.33 31.37
10:23:00 - 30-Jun-25 31.357 774 Buy* 31.30 31.37
10:13:46 - 30-Jun-25 31.2924 13 Sell* 31.29 31.36
10:11:24 - 30-Jun-25 31.3005 13 Sell* 31.30 31.36
09:32:43 - 30-Jun-25 31.24764 0 Unknown* 31.31 31.37
09:11:39 - 30-Jun-25 31.36 0 Unknown* 31.30 31.36
09:08:50 - 30-Jun-25 31.36 5 Buy* 31.30 31.36
09:07:38 - 30-Jun-25 31.30 2 Sell* 31.30 31.36
08:53:30 - 30-Jun-25 31.35 8 Buy* 31.28 31.35
08:53:11 - 30-Jun-25 31.35 2 Buy* 31.28 31.35
08:44:00 - 30-Jun-25 31.33 0 Unknown* 31.29 31.33
08:39:18 - 30-Jun-25 31.33 1 Buy* 31.27 31.33
08:37:37 - 30-Jun-25 31.27 12 Sell* 31.27 31.33
08:36:58 - 30-Jun-25 31.33 0 Unknown* 31.27 31.33
08:06:17 - 30-Jun-25 31.36 0 Unknown* 31.27 31.33
08:20:54 - 30-Jun-25 31.33 3 Buy* 31.26 31.33
08:16:54 - 30-Jun-25 31.32 0 Unknown* 31.26 31.32
08:15:28 - 30-Jun-25 31.32 0 Unknown* 31.26 31.32
08:13:28 - 30-Jun-25 31.32 0 Unknown* 31.24 31.31
08:10:00 - 30-Jun-25 31.25874 0 Unknown* 31.26 31.31
08:08:00 - 30-Jun-25 31.27326 0 Unknown* 31.26 31.31
08:11:43 - 30-Jun-25 31.31 0 Unknown* 31.26 31.31
08:06:40 - 30-Jun-25 31.29376 0 Unknown* 31.27 31.32
08:06:02 - 30-Jun-25 31.29547 0 Unknown* 31.25 31.32
08:06:00 - 30-Jun-25 31.30231 0 Unknown* 31.25 31.32
08:06:00 - 30-Jun-25 31.30231 0 Unknown* 31.25 31.32
08:06:38 - 30-Jun-25 31.36 0 Unknown* 31.25 31.33
08:06:17 - 30-Jun-25 31.36 0 Unknown* 31.25 31.32
08:06:17 - 30-Jun-25 31.36 0 Unknown* 31.25 31.32
08:06:40 - 30-Jun-25 31.36 0 Unknown* 31.25 31.33
08:06:38 - 30-Jun-25 31.36 0 Unknown* 31.25 31.33
08:06:38 - 30-Jun-25 31.36 0 Unknown* 31.25 31.33
08:06:17 - 30-Jun-25 31.36 0 Unknown* 31.24 31.33
08:04:19 - 30-Jun-25 31.22543 0 Unknown* 31.24 31.34
08:04:19 - 30-Jun-25 31.22543 0 Unknown* 31.24 31.34
08:04:19 - 30-Jun-25 31.29462 0 Unknown* 31.24 31.34
08:05:22 - 30-Jun-25 31.36 0 Unknown* 31.25 31.36
08:05:22 - 30-Jun-25 31.36 0 Unknown* 31.25 31.36
08:05:22 - 30-Jun-25 31.36 0 Unknown* 31.25 31.36
08:02:20 - 30-Jun-25 31.22 1 Sell* 31.24 31.38
08:02:20 - 30-Jun-25 31.40 0 Unknown* 31.24 31.38
08:02:20 - 30-Jun-25 31.40 2 Buy* 31.17 31.37
08:02:20 - 30-Jun-25 31.40 7 Buy* 31.24 31.37
08:02:20 - 30-Jun-25 31.40 0 Unknown* 31.24 31.37
08:03:37 - 30-Jun-25 31.3388 19 Buy* 31.23 31.38
Top Risers
Share Change
Mobile Tornado (MBT)1.5535.37%
Mediazest (MDZ)0.082532%
Deltic Energy (DELT)6.7527.27%
Pri0r1ty Int (PR1)7.2525.87%
Aptamer Group (APTA)0.4120.59%
Top Fallers
Share Change
Crism Thera (CRTX)11.50-45.24%
Versarien (VRS)0.018-43.75%
Touchstone Exploration (TXP)13.75-32.5%
Cleantech Lithium (CTL)5.50-31.25%
Autins Group (AUTG)10.00-20%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.01282,126,499,198
Caledonian Hold (CHP)0.004252,099,853,371
Versarien (VRS)0.018710,121,472
Tower Resources (TRP)0.0275441,424,370
Mosman Oil & Gas (MSMN)0.025381,414,055

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.