Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Vanguardusdem Share Price
Vanguardusdem Share Trades

Vanguardusdem Share Trades

Vanguardusdem share trades.

The following table shows today's trades for Vanguardusdem. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
VEMT.L
Share PriceVEMT.L
ChartsVEMT.L
TradesVEMT.L
HistoryCompare
VEMT.LVEMT.L
Share NewsVEMT.L
RNSVEMT.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
10:10:52 - 03-Jun-24 32.9056 15 Buy* 32.85 32.93
10:07:49 - 03-Jun-24 32.8986 37 Buy* 32.85 32.92
09:50:38 - 03-Jun-24 32.8962 11 Buy* 32.85 32.92
09:50:30 - 03-Jun-24 32.8971 71 Buy* 32.85 32.92
09:36:59 - 03-Jun-24 32.8778 73 Buy* 32.84 32.90
09:35:35 - 03-Jun-24 32.88 13 Sell* 32.88 32.90
09:33:38 - 03-Jun-24 32.883 913 Sell* 32.88 32.91
09:23:06 - 03-Jun-24 32.87 129 Sell* 32.85 32.93
09:22:45 - 03-Jun-24 32.85728 129 Sell* 32.85 32.93
09:22:44 - 03-Jun-24 32.89721 841 Buy* 32.85 32.93
09:07:05 - 03-Jun-24 32.8984 68 Buy* 32.85 32.92
09:06:08 - 03-Jun-24 32.8976 9 Buy* 32.85 32.92
09:03:38 - 03-Jun-24 32.83461 0 Unknown* 32.85 32.92
08:52:35 - 03-Jun-24 32.8889 22 Buy* 32.85 32.91
08:19:56 - 03-Jun-24 32.8559 0 Unknown* 32.82 32.89
08:13:25 - 03-Jun-24 32.8775 121 Buy* 32.84 32.89
07:48:00 - 03-Jun-24 32.8128 109 Buy* 32.75 32.83
07:22:53 - 03-Jun-24 32.8237 10 Buy* 32.76 32.86
07:16:09 - 03-Jun-24 32.81587 0 Unknown* 32.74 32.86
07:07:27 - 03-Jun-24 32.80906 0 Unknown* 32.72 32.86
07:06:45 - 03-Jun-24 32.86 6 Buy* 32.72 32.86
07:06:46 - 03-Jun-24 32.85 44 Buy* 32.72 32.86
07:06:07 - 03-Jun-24 32.81076 0 Unknown* 32.71 32.86
07:05:09 - 03-Jun-24 32.8153 88 Buy* 32.71 32.84
07:04:37 - 03-Jun-24 32.79969 0 Unknown* 32.71 32.84
07:04:18 - 03-Jun-24 32.84738 0 Unknown* 32.65 32.84
07:04:02 - 03-Jun-24 32.86 0 Unknown* 32.63 32.84
07:04:02 - 03-Jun-24 32.86 1 Buy* 32.65 32.84
07:04:18 - 03-Jun-24 32.84738 0 Unknown* 32.65 32.86
07:04:18 - 03-Jun-24 32.84738 0 Unknown* 32.65 32.86
07:03:23 - 03-Jun-24 32.8301 76 Buy* 32.57 32.86
07:00:28 - 03-Jun-24 32.8268 60 Buy* 32.57 32.86
07:00:25 - 03-Jun-24 32.599 886 Sell* 32.57 32.86
Top Risers
Share Change
Mosman Oil Gas (MSMN)0.025518.6%
Immupharma (IMM)2.5418.41%
Essensys (ESYS)26.0013.04%
Power Metal (POW)19.0011.76%
Design Group (IGR)223.5011.19%
Top Fallers
Share Change
Beacon Energy. (BCE)0.012-79.13%
Crism Thera (CRTX)8.50-26.09%
Corcel (CRCL)0.14-17.65%
R&Q Insurance (RQIH)1.50-16.78%
Tower Resources (TRP)0.013-16.13%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.012989,869,515
Mosman Oil Gas (MSMN)0.0255622,700,715
Tower Resources (TRP)0.013388,363,028
Baron Oil (BOIL)0.07372,447,859
Echo Energy (ECHO)0.0036176,592,923

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.