Vela Technologies Share History

Vela Technologies Share Price history. The following table shows end-of-day data VELA historical share prices for Vela Technologies, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

VELA.L
Share Price VELA.L
Charts VELA.L
Trades VELA.L
History Compare
VELA.L VELA.L
Share News VELA.L
RNS VELA.L
Accounts

Date	Open	High	Low	Close	Volume
2025-03-27	0.00	0.00	0.00	0.00	88,960,564
2025-03-26	0.00	0.00	0.00	0.00	88,960,564
2025-03-25	0.00	0.00	0.00	0.00	1,636,583,649
2025-03-24	0.00	0.00	0.00	0.00	925,586,219
2025-03-21	0.00	0.00	0.00	0.00	278,665,579
2025-03-20	0.00	0.00	0.00	0.00	188,762,105
2025-03-19	0.00	0.00	0.00	0.00	81,127,741
2025-03-18	0.00	0.00	0.00	0.00	90,386,372
2025-03-17	0.00	0.00	0.00	0.00	179,240,326
2025-03-14	0.00	0.00	0.00	0.00	121,647,832
2025-03-13	0.00	0.00	0.00	0.00	250,010,551
2025-03-12	0.00	0.00	0.00	0.00	497,329,568
2025-03-11	0.00	0.00	0.00	0.00	1,232,080,841
2025-03-10	0.00	0.00	0.00	0.00	1,351,010,264
2025-03-07	0.00	0.00	0.00	0.00	1,154,940,585
2025-03-06	0.00	0.00	0.00	0.00	352,815,887
2025-03-05	0.00	0.00	0.00	0.00	461,870,327
2025-03-04	0.00	0.00	0.00	0.00	1,442,237,005
2025-03-03	0.01	0.01	0.01	0.01	48,553,221
2025-02-28	0.01	0.01	0.01	0.01	36,943,185
2025-02-27	0.01	0.01	0.01	0.01	22,618,631
2025-02-26	0.01	0.01	0.01	0.01	20,184,587
2025-02-25	0.01	0.01	0.01	0.01	6,254,609
2025-02-24	0.01	0.01	0.01	0.01	4,495,018
2025-02-21	0.01	0.01	0.01	0.01	8,747,669
2025-02-20	0.01	0.01	0.01	0.01	9,017,258
2025-02-19	0.01	0.01	0.01	0.01	8,201,678
2025-02-18	0.01	0.01	0.01	0.01	20,473,813
2025-02-17	0.01	0.01	0.01	0.01	6,062,462
2025-02-14	0.01	0.01	0.01	0.01	1,806,064
2025-02-13	0.01	0.01	0.01	0.01	21,788,584
2025-02-12	0.01	0.01	0.01	0.01	2,264,665
2025-02-11	0.01	0.01	0.01	0.01	31,200,079
2025-02-10	0.01	0.01	0.01	0.01	15,321,189
2025-02-07	0.01	0.01	0.01	0.01	98,974,528
2025-02-06	0.01	0.01	0.00	0.01	104,287,873
2025-02-05	0.01	0.01	0.01	0.01	30,559,331
2025-02-04	0.01	0.01	0.01	0.01	16,119,080
2025-02-03	0.01	0.01	0.01	0.01	1,587,251
2025-01-31	0.01	0.01	0.01	0.01	28,846,498
2025-01-30	0.01	0.01	0.01	0.01	64,635,400
2025-01-29	0.01	0.01	0.01	0.01	65,209,933
2025-01-28	0.01	0.01	0.01	0.01	19,981,161
2025-01-27	0.01	0.01	0.01	0.01	10,992,331
2025-01-24	0.01	0.01	0.01	0.01	2,706,194
2025-01-23	0.01	0.01	0.01	0.01	9,826,207
2025-01-22	0.01	0.01	0.01	0.01	18,944,656
2025-01-21	0.01	0.01	0.01	0.01	14,227,526
2025-01-20	0.01	0.01	0.01	0.01	62,977,000
2025-01-17	0.01	0.01	0.01	0.01	8,544,632
2025-01-16	0.01	0.01	0.01	0.01	6,025,084
2025-01-15	0.01	0.01	0.01	0.01	2,130,714
2025-01-14	0.01	0.01	0.01	0.01	9,628,761
2025-01-13	0.01	0.01	0.01	0.01	107,372,113
2025-01-10	0.01	0.01	0.01	0.01	41,073,380
2025-01-09	0.01	0.01	0.01	0.01	102,388,446
2025-01-08	0.01	0.01	0.01	0.01	25,728,041
2025-01-07	0.01	0.01	0.01	0.01	35,772,296
2025-01-06	0.01	0.01	0.01	0.01	289,514,225
2025-01-03	0.01	0.01	0.01	0.01	9,877,677
2025-01-02	0.01	0.01	0.01	0.01	26,564,704
2025-01-01	0.01	0.01	0.01	0.01	0
2024-12-31	0.01	0.01	0.01	0.01	7,576,006
2024-12-30	0.01	0.01	0.01	0.01	24,727,060
2024-12-27	0.01	0.01	0.01	0.01	10,706,340
2024-12-26	0.01	0.01	0.01	0.01	0
2024-12-25	0.01	0.01	0.01	0.01	0
2024-12-24	0.01	0.01	0.01	0.01	22,618,333
2024-12-23	0.01	0.01	0.01	0.01	12,359,718
2024-12-20	0.01	0.01	0.01	0.01	11,948,413
2024-12-19	0.01	0.01	0.01	0.01	9,228,583
2024-12-18	0.01	0.01	0.01	0.01	2,063,709
2024-12-17	0.01	0.01	0.01	0.01	13,938,800
2024-12-16	0.01	0.01	0.01	0.01	138,160,157
2024-12-13	0.01	0.01	0.01	0.01	99,147,730
2024-12-12	0.01	0.01	0.01	0.01	220,396
2024-12-11	0.01	0.01	0.01	0.01	1,835,413
2024-12-10	0.01	0.01	0.01	0.01	37,258
2024-12-09	0.01	0.01	0.01	0.01	40,952,847
2024-12-06	0.01	0.01	0.01	0.01	1,045,688
2024-12-05	0.01	0.01	0.01	0.01	6,752,221
2024-12-04	0.01	0.01	0.01	0.01	6,252,741
2024-12-03	0.01	0.01	0.01	0.01	4,700,842
2024-12-02	0.01	0.01	0.01	0.01	16,169,522
2024-11-29	0.01	0.01	0.01	0.01	45,075,470
2024-11-28	0.01	0.01	0.01	0.01	58,344,255
2024-11-27	0.01	0.01	0.01	0.01	42,327,261
2024-11-26	0.01	0.01	0.01	0.01	8,992,775
2024-11-25	0.01	0.01	0.01	0.01	64,973,243
2024-11-22	0.01	0.01	0.01	0.01	312,472,515
2024-11-21	0.01	0.01	0.01	0.01	302,563,740
2024-11-20	0.01	0.01	0.01	0.01	91,889,260
2024-11-19	0.01	0.01	0.01	0.01	73,979,305
2024-11-18	0.01	0.01	0.01	0.01	127,123,158
2024-11-15	0.01	0.01	0.01	0.01	3,844,519,807
2024-11-14	0.01	0.01	0.01	0.01	27,724,609
2024-11-13	0.01	0.01	0.01	0.01	29,857,044
2024-11-12	0.01	0.01	0.01	0.01	15,175,438
2024-11-11	0.01	0.01	0.01	0.01	23,215,884
2024-11-08	0.01	0.01	0.01	0.01	4,071,634
2024-11-07	0.01	0.01	0.01	0.01	68,248,208
2024-11-06	0.01	0.01	0.01	0.01	0
2024-11-05	0.01	0.01	0.01	0.01	68,063,844
2024-11-04	0.01	0.01	0.01	0.01	199,801,434
2024-11-01	0.00	0.01	0.00	0.01	74,474,427
2024-10-31	0.00	0.00	0.00	0.00	156,995,688
2024-10-30	0.01	0.01	0.00	0.00	138,241,729
2024-10-29	0.01	0.01	0.01	0.01	43,464,496
2024-10-28	0.01	0.01	0.01	0.01	14,328,520
2024-10-25	0.01	0.01	0.01	0.01	45,955,480
2024-10-24	0.01	0.01	0.01	0.01	8,624,719
2024-10-23	0.01	0.01	0.01	0.01	27,464,412
2024-10-22	0.01	0.01	0.01	0.01	8,846,498
2024-10-21	0.01	0.01	0.01	0.01	377,098,671
2024-10-18	0.01	0.01	0.01	0.01	5,601,076
2024-10-17	0.01	0.01	0.01	0.01	43,740,621
2024-10-16	0.01	0.01	0.01	0.01	57,621,382
2024-10-15	0.01	0.01	0.01	0.01	5,906,386
2024-10-14	0.01	0.01	0.01	0.01	14,013,680
2024-10-11	0.01	0.01	0.01	0.01	22,780,792
2024-10-10	0.01	0.01	0.01	0.01	78,493,090
2024-10-09	0.01	0.01	0.01	0.01	2,120,000
2024-10-08	0.01	0.01	0.01	0.01	17,039,318
2024-10-07	0.01	0.01	0.01	0.01	145,499,794
2024-10-04	0.01	0.01	0.01	0.01	9,938,196
2024-10-03	0.01	0.01	0.01	0.01	1,487,612
2024-10-02	0.01	0.01	0.01	0.01	179,999
2024-10-01	0.01	0.01	0.01	0.01	14,399,831
2024-09-30	0.01	0.01	0.01	0.01	62,243,082
2024-09-27	0.01	0.01	0.01	0.01	23,190,929
2024-09-26	0.01	0.01	0.01	0.01	1,250,000
2024-09-25	0.01	0.01	0.01	0.01	29,662,471
2024-09-24	0.01	0.01	0.01	0.01	1,553,832
2024-09-23	0.01	0.01	0.01	0.01	73,770,730
2024-09-20	0.01	0.01	0.01	0.01	10,172,302
2024-09-19	0.01	0.01	0.01	0.01	16,506,643
2024-09-18	0.01	0.01	0.01	0.01	2,525,571
2024-09-17	0.01	0.01	0.01	0.01	18,143,989
2024-09-16	0.01	0.01	0.01	0.01	1,366,208
2024-09-13	0.01	0.01	0.01	0.01	22,427,124
2024-09-12	0.01	0.01	0.01	0.01	2,791,666
2024-09-11	0.01	0.01	0.01	0.01	12,805,182
2024-09-10	0.01	0.01	0.01	0.01	1,507,516
2024-09-09	0.01	0.01	0.01	0.01	22,655,702
2024-09-06	0.01	0.01	0.01	0.01	15,690,043
2024-09-05	0.01	0.01	0.01	0.01	115,950,394
2024-09-04	0.01	0.01	0.01	0.01	28,339,051
2024-09-03	0.01	0.01	0.01	0.01	27,260,232
2024-09-02	0.01	0.01	0.01	0.01	171,068,312
2024-08-30	0.01	0.01	0.01	0.01	52,666,539
2024-08-29	0.01	0.01	0.01	0.01	8,556,448
2024-08-28	0.01	0.01	0.01	0.01	13,205,641
2024-08-27	0.01	0.01	0.01	0.01	3,317,028
2024-08-26	0.01	0.01	0.01	0.01	0
2024-08-23	0.01	0.01	0.01	0.01	14,077,963
2024-08-22	0.01	0.01	0.01	0.01	12,514,071
2024-08-21	0.01	0.01	0.01	0.01	19,862,878
2024-08-20	0.01	0.01	0.01	0.01	1,711,003
2024-08-19	0.01	0.01	0.01	0.01	3,575,862
2024-08-16	0.01	0.01	0.01	0.01	1,103,378
2024-08-15	0.01	0.01	0.01	0.01	12,392,613
2024-08-14	0.01	0.01	0.01	0.01	99,740,250
2024-08-13	0.01	0.01	0.01	0.01	88,911,432
2024-08-12	0.01	0.01	0.01	0.01	63,351,986
2024-08-09	0.01	0.01	0.01	0.01	129,614,414
2024-08-08	0.01	0.01	0.01	0.01	11,190,823
2024-08-07	0.01	0.01	0.01	0.01	6,202,659
2024-08-06	0.01	0.01	0.01	0.01	4,940,755
2024-08-05	0.01	0.01	0.01	0.01	13,884,892
2024-08-02	0.01	0.01	0.01	0.01	48,559,142
2024-08-01	0.01	0.01	0.01	0.01	107,801,241
2024-07-31	0.01	0.01	0.01	0.01	480,542,945
2024-07-30	0.01	0.01	0.01	0.01	36,168,940
2024-07-29	0.01	0.01	0.01	0.01	62,828,828
2024-07-26	0.01	0.01	0.01	0.01	30,274,280
2024-07-25	0.01	0.01	0.01	0.01	62,449,671
2024-07-24	0.01	0.01	0.01	0.01	28,679,812
2024-07-23	0.01	0.01	0.01	0.01	9,668,109
2024-07-22	0.01	0.01	0.01	0.01	34,317,572
2024-07-19	0.01	0.01	0.01	0.01	56,885,205
2024-07-18	0.01	0.01	0.01	0.01	84,002,866
2024-07-17	0.01	0.01	0.01	0.01	108,579,565
2024-07-16	0.01	0.01	0.01	0.01	154,883,238
2024-07-15	0.01	0.01	0.01	0.01	29,074,225
2024-07-12	0.01	0.01	0.01	0.01	79,440,484
2024-07-11	0.01	0.01	0.01	0.01	19,772,024
2024-07-10	0.01	0.01	0.01	0.01	10,166,179
2024-07-09	0.01	0.01	0.01	0.01	7,028,884
2024-07-08	0.01	0.01	0.01	0.01	22,029,207
2024-07-05	0.01	0.01	0.01	0.01	2,994,675
2024-07-04	0.01	0.01	0.01	0.01	3,135,368
2024-07-03	0.01	0.01	0.01	0.01	49,115,938
2024-07-02	0.01	0.01	0.01	0.01	990,018
2024-07-01	0.01	0.01	0.01	0.01	134,700
2024-06-28	0.01	0.01	0.01	0.01	5,102,802
2024-06-27	0.01	0.01	0.01	0.01	39,397,963
2024-06-26	0.01	0.01	0.01	0.01	45,420,850
2024-06-25	0.01	0.01	0.01	0.01	27,336,499
2024-06-24	0.01	0.01	0.01	0.01	25,295,922
2024-06-21	0.01	0.01	0.01	0.01	12,842,130
2024-06-20	0.01	0.01	0.01	0.01	119,053,063
2024-06-19	0.01	0.01	0.01	0.01	56,467,839
2024-06-18	0.01	0.01	0.01	0.01	49,429,479
2024-06-17	0.01	0.01	0.01	0.01	22,727
2024-06-14	0.01	0.01	0.01	0.01	1,655,842
2024-06-13	0.01	0.01	0.01	0.01	15,304,302
2024-06-12	0.01	0.01	0.01	0.01	239,744,011
2024-06-11	0.01	0.01	0.01	0.01	12,202,846
2024-06-10	0.01	0.01	0.01	0.01	11,801,887
2024-06-07	0.01	0.01	0.01	0.01	19,664,391
2024-06-06	0.01	0.01	0.01	0.01	23,464,029
2024-06-05	0.01	0.01	0.01	0.01	484,342
2024-06-04	0.01	0.01	0.01	0.01	1,888,548
2024-06-03	0.01	0.01	0.01	0.01	13,847,181
2024-05-31	0.01	0.01	0.01	0.01	6,722,132
2024-05-30	0.01	0.01	0.01	0.01	3,945,371
2024-05-29	0.01	0.01	0.01	0.01	5,416,926
2024-05-28	0.01	0.01	0.01	0.01	11,117,083
2024-05-27	0.01	0.01	0.01	0.01	0
2024-05-24	0.01	0.01	0.01	0.01	12,649,509
2024-05-23	0.01	0.01	0.01	0.01	5,566,523
2024-05-22	0.01	0.01	0.01	0.01	9,345,965
2024-05-21	0.01	0.01	0.01	0.01	8,718,358
2024-05-20	0.01	0.01	0.01	0.01	75,532,092
2024-05-17	0.01	0.01	0.01	0.01	108,333
2024-05-16	0.01	0.01	0.01	0.01	32,747,754
2024-05-15	0.01	0.01	0.01	0.01	107,101,050
2024-05-14	0.01	0.01	0.01	0.01	41,073,989
2024-05-13	0.01	0.01	0.01	0.01	51,192,357
2024-05-10	0.01	0.01	0.01	0.01	48,507,818
2024-05-09	0.01	0.01	0.01	0.01	895,241
2024-05-08	0.01	0.01	0.01	0.01	17,667,357
2024-05-07	0.01	0.01	0.01	0.01	15,909,955
2024-05-06	0.01	0.01	0.01	0.01	0
2024-05-03	0.01	0.01	0.01	0.01	17,270,512
2024-05-02	0.01	0.01	0.01	0.01	62,692,209
2024-05-01	0.01	0.01	0.01	0.01	4,451,089
2024-04-30	0.01	0.01	0.01	0.01	26,053,630
2024-04-29	0.01	0.01	0.01	0.01	57,317,794
2024-04-26	0.01	0.01	0.01	0.01	6,983,951
2024-04-25	0.01	0.01	0.01	0.01	26,317,159
2024-04-24	0.01	0.01	0.01	0.01	47,677,497
2024-04-23	0.01	0.01	0.01	0.01	368,860,587
2024-04-22	0.01	0.01	0.01	0.01	202,805
2024-04-19	0.01	0.01	0.01	0.01	114,578,503
2024-04-18	0.01	0.01	0.01	0.01	11,780,277
2024-04-17	0.01	0.01	0.01	0.01	7,937,297
2024-04-16	0.01	0.01	0.01	0.01	6,744,354
2024-04-15	0.01	0.01	0.01	0.01	22,447,619
2024-04-12	0.01	0.01	0.01	0.01	11,543,990
2024-04-11	0.01	0.01	0.01	0.01	56,054,314
2024-04-10	0.01	0.01	0.01	0.01	117,979,906
2024-04-09	0.01	0.01	0.01	0.01	15,204,355
2024-04-08	0.01	0.01	0.01	0.01	252,302,798
2024-04-05	0.01	0.01	0.01	0.01	40,151,480
2024-04-04	0.01	0.01	0.01	0.01	11,245,744
2024-04-03	0.01	0.01	0.01	0.01	63,660,144
2024-04-02	0.01	0.01	0.01	0.01	116,801,778
2024-04-01	0.01	0.01	0.01	0.01	0
2024-03-29	0.01	0.01	0.01	0.01	0
2024-03-28	0.01	0.01	0.01	0.01	41,422,317
2024-03-27	0.01	0.01	0.01	0.01	12,743,926
2024-03-26	0.01	0.01	0.01	0.01	1,878,732
2024-03-25	0.01	0.01	0.01	0.01	28,818,684
2024-03-22	0.01	0.01	0.01	0.01	36,972,320
2024-03-21	0.01	0.01	0.01	0.01	31,294,061
2024-03-20	0.02	0.02	0.01	0.01	19,149,958
2024-03-19	0.02	0.02	0.02	0.02	20,309,168
2024-03-18	0.02	0.02	0.02	0.02	4,849,151
2024-03-15	0.02	0.02	0.02	0.02	5,634,023
2024-03-14	0.02	0.02	0.02	0.02	6,993,033
2024-03-13	0.02	0.02	0.02	0.02	55,830,945
2024-03-12	0.02	0.02	0.02	0.02	31,404,993
2024-03-11	0.02	0.02	0.01	0.02	27,725,902
2024-03-08	0.01	0.02	0.01	0.02	67,467,661
2024-03-07	0.01	0.01	0.01	0.01	6,698,967
2024-03-06	0.01	0.01	0.01	0.01	20,657,996
2024-03-05	0.01	0.01	0.01	0.01	9,645,312
2024-03-04	0.02	0.02	0.01	0.01	84,476,838
2024-03-01	0.02	0.02	0.02	0.02	13,122,550
2024-02-29	0.02	0.02	0.02	0.02	37,617,624
2024-02-28	0.02	0.02	0.02	0.02	77,575,090
2024-02-27	0.01	0.02	0.01	0.02	94,199,494
2024-02-26	0.01	0.01	0.01	0.01	49,106,881
2024-02-23	0.02	0.02	0.01	0.01	189,616,829
2024-02-22	0.02	0.02	0.02	0.02	165,047,932
2024-02-21	0.02	0.02	0.02	0.02	7,402,576
2024-02-20	0.02	0.02	0.02	0.02	47,333,861
2024-02-19	0.02	0.02	0.02	0.02	6,056,740
2024-02-16	0.02	0.02	0.02	0.02	28,866,442
2024-02-15	0.02	0.02	0.02	0.02	5,322,698
2024-02-14	0.02	0.02	0.02	0.02	18,614,854
2024-02-13	0.02	0.02	0.02	0.02	9,257,039
2024-02-12	0.02	0.02	0.02	0.02	44,284,645
2024-02-09	0.02	0.02	0.02	0.02	48,510,560
2024-02-08	0.02	0.02	0.02	0.02	32,569,471
2024-02-07	0.02	0.02	0.02	0.02	13,429,180
2024-02-06	0.02	0.02	0.02	0.02	38,963,952
2024-02-05	0.02	0.02	0.02	0.02	54,289,410
2024-02-02	0.02	0.02	0.02	0.02	25,329,429
2024-02-01	0.02	0.02	0.02	0.02	12,944,917
2024-01-31	0.02	0.02	0.02	0.02	38,076,740
2024-01-30	0.02	0.02	0.02	0.02	32,740,853
2024-01-29	0.02	0.02	0.02	0.02	24,034,480
2024-01-26	0.02	0.02	0.02	0.02	43,252,350
2024-01-25	0.02	0.02	0.02	0.02	57,242,684
2024-01-24	0.02	0.02	0.02	0.02	95,709,237
2024-01-23	0.02	0.02	0.02	0.02	110,751,679
2024-01-22	0.02	0.02	0.02	0.02	8,858,709
2024-01-19	0.02	0.02	0.02	0.02	5,603,433
2024-01-18	0.02	0.02	0.02	0.02	5,225,669
2024-01-17	0.02	0.02	0.02	0.02	6,475,648
2024-01-16	0.02	0.02	0.02	0.02	20,025,825
2024-01-15	0.02	0.02	0.02	0.02	5,295,174
2024-01-12	0.02	0.02	0.02	0.02	9,534,880
2024-01-11	0.02	0.02	0.02	0.02	30,212,514
2024-01-10	0.02	0.02	0.02	0.02	30,543,404
2024-01-09	0.02	0.02	0.02	0.02	60,802,699
2024-01-08	0.02	0.02	0.02	0.02	52,327,799
2024-01-05	0.02	0.02	0.02	0.02	161,774,273
2024-01-04	0.02	0.02	0.02	0.02	32,165,262
2024-01-03	0.02	0.02	0.02	0.02	107,858,798
2024-01-02	0.02	0.02	0.02	0.02	4,424
2024-01-01	0.02	0.02	0.02	0.02	0
2023-12-29	0.02	0.02	0.02	0.02	35,366,277
2023-12-28	0.02	0.02	0.02	0.02	34,049,377
2023-12-27	0.03	0.03	0.02	0.02	72,569,724
2023-12-26	0.03	0.03	0.03	0.03	0
2023-12-25	0.03	0.03	0.03	0.03	0
2023-12-22	0.02	0.03	0.02	0.03	54,386,049
2023-12-21	0.02	0.02	0.02	0.02	95,072,313
2023-12-20	0.03	0.03	0.02	0.02	123,297,207
2023-12-19	0.03	0.03	0.03	0.03	28,549,311
2023-12-18	0.03	0.03	0.03	0.03	129,551,138
2023-12-15	0.03	0.03	0.03	0.03	107,560,409
2023-12-14	0.03	0.03	0.03	0.03	344,238,461
2023-12-13	0.02	0.03	0.02	0.03	280,611,527
2023-12-12	0.02	0.03	0.02	0.03	219,589,563
2023-12-11	0.02	0.03	0.02	0.02	532,958,780
2023-12-08	0.02	0.02	0.02	0.02	289,750,234
2023-12-07	0.02	0.02	0.02	0.02	267,830,281
2023-12-06	0.02	0.02	0.02	0.02	149,039,796
2023-12-05	0.03	0.03	0.02	0.02	374,804,866
2023-12-04	0.03	0.03	0.03	0.03	789,970,821
2023-12-01	0.02	0.03	0.02	0.03	893,258,388
2023-11-30	0.02	0.02	0.02	0.02	422,824,352
2023-11-29	0.02	0.02	0.02	0.02	165,709,783
2023-11-28	0.02	0.02	0.02	0.02	49,359,982
2023-11-27	0.02	0.02	0.02	0.02	13,031,301
2023-11-24	0.02	0.02	0.02	0.02	37,254,237
2023-11-23	0.02	0.02	0.02	0.02	97,646,157
2023-11-22	0.02	0.02	0.02	0.02	34,975,247
2023-11-21	0.02	0.02	0.02	0.02	71,940,771
2023-11-20	0.02	0.02	0.02	0.02	7,798,146
2023-11-17	0.02	0.02	0.02	0.02	260,059,939
2023-11-16	0.02	0.02	0.02	0.02	72,703,668
2023-11-15	0.02	0.02	0.02	0.02	57,950,479
2023-11-14	0.02	0.02	0.02	0.02	7,430,672
2023-11-13	0.02	0.02	0.02	0.02	3,198,476
2023-11-10	0.02	0.02	0.02	0.02	30,660,655
2023-11-09	0.02	0.02	0.02	0.02	12,573,017
2023-11-08	0.02	0.02	0.02	0.02	5,828,831
2023-11-07	0.02	0.02	0.02	0.02	17,441,039
2023-11-06	0.02	0.02	0.02	0.02	18,980,451
2023-11-03	0.02	0.02	0.02	0.02	7,180,598
2023-11-02	0.02	0.02	0.02	0.02	100,031,915
2023-11-01	0.02	0.02	0.02	0.02	7,476,697
2023-10-31	0.02	0.02	0.02	0.02	37,978,858
2023-10-30	0.02	0.02	0.01	0.02	132,038,324
2023-10-27	0.02	0.02	0.02	0.02	14,606,913
2023-10-26	0.02	0.02	0.02	0.02	61,407,484
2023-10-25	0.02	0.02	0.02	0.02	78,550,882
2023-10-24	0.02	0.02	0.02	0.02	155,166,980
2023-10-23	0.02	0.02	0.02	0.02	107,803,824
2023-10-20	0.02	0.02	0.02	0.02	46,401,590
2023-10-19	0.02	0.02	0.02	0.02	24,239,307
2023-10-18	0.02	0.02	0.02	0.02	77,255,651
2023-10-17	0.02	0.02	0.02	0.02	15,752,771
2023-10-16	0.02	0.02	0.02	0.02	80,007,215
2023-10-13	0.02	0.03	0.02	0.02	265,636,252
2023-10-12	0.02	0.02	0.02	0.02	39,980,991
2023-10-11	0.02	0.02	0.02	0.02	84,057,388
2023-10-10	0.02	0.02	0.02	0.02	6,764,645
2023-10-09	0.02	0.02	0.02	0.02	7,411,385
2023-10-06	0.02	0.02	0.02	0.02	28,562,623
2023-10-05	0.02	0.02	0.02	0.02	58,877,136
2023-10-04	0.02	0.02	0.02	0.02	70,810,402
2023-10-03	0.02	0.02	0.02	0.02	24,761,533
2023-10-02	0.02	0.02	0.02	0.02	79,038,521
2023-09-29	0.02	0.02	0.02	0.02	112,580,201
2023-09-28	0.02	0.02	0.02	0.02	134,581,027
2023-09-27	0.03	0.03	0.02	0.02	137,458,236
2023-09-26	0.03	0.03	0.02	0.03	165,452,794
2023-09-25	0.03	0.03	0.03	0.03	117,632,496
2023-09-22	0.03	0.03	0.03	0.03	554,393,423
2023-09-21	0.02	0.03	0.02	0.03	-1,802,189,291
2023-09-20	0.02	0.02	0.02	0.02	105,997,641
2023-09-19	0.02	0.02	0.02	0.02	18,513,124
2023-09-18	0.02	0.02	0.02	0.02	4,660,621
2023-09-15	0.02	0.02	0.02	0.02	31,246,397
2023-09-14	0.02	0.02	0.02	0.02	64,986,305
2023-09-13	0.02	0.02	0.02	0.02	9,880,048
2023-09-12	0.02	0.02	0.02	0.02	40,164,296
2023-09-11	0.02	0.02	0.02	0.02	81,331,809
2023-09-08	0.02	0.02	0.02	0.02	17,066,268
2023-09-07	0.02	0.02	0.02	0.02	13,925,946
2023-09-06	0.02	0.02	0.02	0.02	54,849,009
2023-09-05	0.02	0.02	0.02	0.02	31,603,194
2023-09-04	0.02	0.02	0.02	0.02	28,931,556
2023-09-01	0.02	0.02	0.02	0.02	25,301,448
2023-08-31	0.02	0.02	0.02	0.02	24,760,044
2023-08-30	0.02	0.02	0.02	0.02	34,361,988
2023-08-29	0.02	0.02	0.02	0.02	59,902,826
2023-08-28	0.02	0.02	0.02	0.02	0
2023-08-25	0.02	0.02	0.02	0.02	101,880,729
2023-08-24	0.02	0.02	0.02	0.02	215,083,195
2023-08-23	0.02	0.02	0.02	0.02	1,219,295
2023-08-22	0.02	0.02	0.02	0.02	16,614,359
2023-08-21	0.02	0.02	0.02	0.02	45,559,300
2023-08-18	0.02	0.02	0.02	0.02	23,846,461
2023-08-17	0.02	0.02	0.02	0.02	61,613,898
2023-08-16	0.02	0.02	0.02	0.02	45,672,921
2023-08-15	0.02	0.02	0.02	0.02	186,001,366
2023-08-14	0.02	0.02	0.02	0.02	311,548,612
2023-08-11	0.02	0.02	0.02	0.02	507,108,248
2023-08-10	0.02	0.02	0.02	0.02	96,830,654
2023-08-09	0.02	0.02	0.02	0.02	163,574,392
2023-08-08	0.02	0.02	0.02	0.02	11,578,102
2023-08-07	0.02	0.02	0.02	0.02	22,689,856
2023-08-04	0.02	0.02	0.02	0.02	27,154,738
2023-08-03	0.02	0.02	0.02	0.02	25,317,026
2023-08-02	0.02	0.02	0.02	0.02	37,100,513
2023-08-01	0.02	0.02	0.02	0.02	19,711,140
2023-07-31	0.02	0.02	0.02	0.02	161,987,252
2023-07-28	0.02	0.02	0.02	0.02	27,445,455
2023-07-27	0.02	0.02	0.02	0.02	14,392,972
2023-07-26	0.02	0.02	0.02	0.02	77,368,276
2023-07-25	0.02	0.02	0.02	0.02	101,143,296
2023-07-24	0.01	0.02	0.01	0.02	89,423,924
2023-07-21	0.01	0.01	0.01	0.01	81,145,840
2023-07-20	0.01	0.01	0.01	0.01	45,505,575
2023-07-19	0.01	0.01	0.01	0.01	36,786,320
2023-07-18	0.01	0.01	0.01	0.01	22,995,886
2023-07-17	0.01	0.01	0.01	0.01	15,889,191
2023-07-14	0.01	0.01	0.01	0.01	14,176,071
2023-07-13	0.01	0.01	0.01	0.01	28,910,597
2023-07-12	0.01	0.01	0.01	0.01	32,495,491
2023-07-11	0.01	0.01	0.01	0.01	14,375,065
2023-07-10	0.01	0.01	0.01	0.01	65,570,747
2023-07-07	0.01	0.01	0.01	0.01	16,453,798
2023-07-06	0.01	0.02	0.01	0.01	107,514,914
2023-07-05	0.02	0.02	0.01	0.01	41,778,295
2023-07-04	0.02	0.02	0.02	0.02	3,831,346
2023-07-03	0.02	0.02	0.02	0.02	31,611,199
2023-06-30	0.02	0.02	0.01	0.02	33,755,083
2023-06-29	0.02	0.02	0.01	0.01	77,735,192
2023-06-28	0.02	0.02	0.02	0.02	26,172,645
2023-06-27	0.02	0.02	0.02	0.02	33,726,226
2023-06-26	0.02	0.02	0.02	0.02	33,139,645
2023-06-23	0.02	0.02	0.02	0.02	322,498
2023-06-22	0.02	0.02	0.02	0.02	12,833,186
2023-06-21	0.02	0.02	0.02	0.02	10,210,233
2023-06-20	0.02	0.02	0.02	0.02	13,276,782
2023-06-19	0.02	0.02	0.02	0.02	23,617,870
2023-06-16	0.02	0.02	0.02	0.02	29,460,173
2023-06-15	0.02	0.02	0.02	0.02	35,159,777
2023-06-14	0.02	0.02	0.02	0.02	43,530,817
2023-06-13	0.02	0.02	0.02	0.02	17,000,574
2023-06-12	0.02	0.02	0.02	0.02	84,882,162
2023-06-09	0.02	0.02	0.02	0.02	137,911,402
2023-06-08	0.02	0.02	0.02	0.02	67,244,388
2023-06-07	0.02	0.02	0.02	0.02	63,064,158
2023-06-06	0.02	0.02	0.02	0.02	24,890,477
2023-06-05	0.02	0.02	0.02	0.02	26,317,916
2023-06-02	0.02	0.02	0.02	0.02	9,400,305
2023-06-01	0.02	0.02	0.02	0.02	34,423,696
2023-05-31	0.02	0.02	0.02	0.02	202,485,218
2023-05-30	0.02	0.02	0.02	0.02	71,716,803
2023-05-29	0.02	0.02	0.02	0.02	0
2023-05-26	0.02	0.02	0.02	0.02	102,819,121
2023-05-25	0.02	0.02	0.02	0.02	54,104,762
2023-05-24	0.02	0.02	0.02	0.02	13,576,029
2023-05-23	0.02	0.02	0.02	0.02	35,936,341
2023-05-22	0.02	0.02	0.02	0.02	13,785,813
2023-05-19	0.02	0.02	0.02	0.02	5,215,463
2023-05-18	0.02	0.02	0.02	0.02	28,873,042
2023-05-17	0.02	0.02	0.02	0.02	32,460,670
2023-05-16	0.02	0.02	0.02	0.02	6,278,959
2023-05-15	0.02	0.02	0.02	0.02	237,650,594
2023-05-12	0.02	0.02	0.02	0.02	76,457,273
2023-05-11	0.02	0.02	0.02	0.02	63,041,256
2023-05-10	0.02	0.02	0.02	0.02	55,577,574
2023-05-09	0.02	0.02	0.02	0.02	69,517,244
2023-05-08	0.02	0.02	0.02	0.02	0
2023-05-05	0.02	0.02	0.02	0.02	52,027,634
2023-05-04	0.02	0.02	0.02	0.02	138,246,399
2023-05-03	0.02	0.02	0.02	0.02	25,783,986
2023-05-02	0.02	0.02	0.02	0.02	131,563,398
2023-05-01	0.02	0.02	0.02	0.02	0
2023-04-28	0.02	0.02	0.02	0.02	479,376,843
2023-04-27	0.02	0.02	0.02	0.02	87,484,368
2023-04-26	0.02	0.02	0.02	0.02	44,223,193
2023-04-25	0.02	0.02	0.02	0.02	216,504,720
2023-04-24	0.02	0.02	0.02	0.02	142,361,199
2023-04-21	0.02	0.03	0.02	0.02	843,088,064
2023-04-20	0.02	0.03	0.02	0.02	1,032,140,732
2023-04-19	0.02	0.02	0.02	0.02	5,962,940
2023-04-18	0.02	0.02	0.02	0.02	27,434,202
2023-04-17	0.02	0.02	0.01	0.02	303,741,054
2023-04-14	0.02	0.02	0.02	0.02	149,035,075
2023-04-13	0.02	0.02	0.02	0.02	17,010,589
2023-04-12	0.02	0.02	0.02	0.02	13,429,021
2023-04-11	0.02	0.02	0.02	0.02	41,627,572
2023-04-10	0.02	0.02	0.02	0.02	0
2023-04-07	0.02	0.02	0.02	0.02	0
2023-04-06	0.02	0.02	0.02	0.02	354,505,168
2023-04-05	0.02	0.02	0.02	0.02	89,914,075
2023-04-04	0.02	0.02	0.02	0.02	94,767,200
2023-04-03	0.02	0.02	0.02	0.02	27,007,450
2023-03-31	0.02	0.02	0.02	0.02	16,700,714
2023-03-30	0.01	0.02	0.01	0.02	194,554,731
2023-03-29	0.01	0.01	0.01	0.01	10,961,980
2023-03-28	0.01	0.01	0.01	0.01	58,044,480
2023-03-27	0.02	0.02	0.01	0.01	127,021,156
2023-03-24	0.01	0.02	0.01	0.02	128,074,275
2023-03-23	0.02	0.02	0.01	0.01	99,436,325
2023-03-22	0.02	0.02	0.02	0.02	9,269,435
2023-03-21	0.02	0.02	0.02	0.02	23,875,858
2023-03-20	0.02	0.02	0.02	0.02	17,610,997
2023-03-17	0.02	0.02	0.02	0.02	46,635,450
2023-03-16	0.02	0.02	0.02	0.02	11,040,377
2023-03-15	0.02	0.02	0.02	0.02	3,167,041
2023-03-14	0.02	0.02	0.01	0.02	474,200,082
2023-03-13	0.02	0.02	0.02	0.02	69,891,492
2023-03-10	0.02	0.02	0.02	0.02	48,400,907
2023-03-09	0.02	0.02	0.02	0.02	14,258,916
2023-03-08	0.02	0.02	0.02	0.02	5,985,096
2023-03-07	0.02	0.02	0.02	0.02	27,239,371
2023-03-06	0.02	0.02	0.02	0.02	116,479,628
2023-03-03	0.02	0.02	0.02	0.02	22,024,643
2023-03-02	0.02	0.02	0.02	0.02	9,180,643
2023-03-01	0.02	0.02	0.02	0.02	16,641,262
2023-02-28	0.02	0.02	0.02	0.02	22,377,104
2023-02-27	0.02	0.02	0.02	0.02	52,076,612
2023-02-24	0.02	0.02	0.02	0.02	116,095,033
2023-02-23	0.02	0.02	0.02	0.02	768,264,709
2023-02-22	0.02	0.02	0.02	0.02	12,203,294
2023-02-21	0.02	0.02	0.02	0.02	24,203,098
2023-02-20	0.02	0.02	0.02	0.02	81,770,637
2023-02-17	0.02	0.02	0.02	0.02	98,239,153
2023-02-16	0.02	0.02	0.02	0.02	38,411,773
2023-02-15	0.02	0.02	0.02	0.02	125,930,590
2023-02-14	0.02	0.02	0.02	0.02	98,610,023
2023-02-13	0.02	0.02	0.02	0.02	258,849,630
2023-02-10	0.02	0.02	0.02	0.02	447,468,189
2023-02-09	0.02	0.02	0.02	0.02	34,214,022
2023-02-08	0.02	0.02	0.02	0.02	96,348,231
2023-02-07	0.02	0.02	0.02	0.02	183,361,488
2023-02-06	0.02	0.02	0.02	0.02	104,119,445
2023-02-03	0.02	0.02	0.02	0.02	145,062,843
2023-02-02	0.02	0.02	0.02	0.02	168,864,642
2023-02-01	0.02	0.02	0.02	0.02	228,941,780
2023-01-31	0.02	0.02	0.02	0.02	56,620,675
2023-01-30	0.02	0.02	0.02	0.02	4,015,636
2023-01-27	0.02	0.02	0.02	0.02	150,344,116
2023-01-26	0.02	0.02	0.02	0.02	113,673,395
2023-01-25	0.02	0.02	0.02	0.02	97,769,297
2023-01-24	0.02	0.02	0.02	0.02	19,760,893
2023-01-23	0.02	0.02	0.02	0.02	43,420,320
2023-01-20	0.02	0.02	0.02	0.02	12,090,971
2023-01-19	0.02	0.02	0.02	0.02	5,445,674
2023-01-18	0.02	0.02	0.02	0.02	40,365,364
2023-01-17	0.02	0.02	0.02	0.02	61,229,106
2023-01-16	0.02	0.02	0.02	0.02	85,524,874
2023-01-13	0.02	0.02	0.02	0.02	84,291,439
2023-01-12	0.02	0.02	0.02	0.02	31,280,308
2023-01-11	0.02	0.02	0.02	0.02	28,739,080
2023-01-10	0.02	0.02	0.02	0.02	66,275,706
2023-01-09	0.02	0.02	0.02	0.02	29,103,660
2023-01-06	0.02	0.02	0.02	0.02	176,204,629
2023-01-05	0.02	0.02	0.02	0.02	38,079,291
2023-01-04	0.02	0.02	0.02	0.02	34,012,345
2023-01-03	0.02	0.02	0.02	0.02	104,689,824
2023-01-02	0.02	0.02	0.02	0.02	0
2022-12-30	0.02	0.02	0.02	0.02	56,763,367
2022-12-29	0.02	0.02	0.02	0.02	87,140,450
2022-12-28	0.02	0.02	0.02	0.02	80,016,828
2022-12-27	0.02	0.02	0.02	0.02	0
2022-12-26	0.02	0.02	0.02	0.02	0
2022-12-23	0.02	0.02	0.02	0.02	6,583,333
2022-12-22	0.02	0.02	0.02	0.02	57,753,868
2022-12-21	0.02	0.02	0.02	0.02	92,388,462
2022-12-20	0.02	0.02	0.02	0.02	9,762,282
2022-12-19	0.02	0.02	0.02	0.02	30,867,810
2022-12-16	0.02	0.02	0.02	0.02	36,994,261
2022-12-15	0.02	0.02	0.02	0.02	53,449,572
2022-12-14	0.02	0.02	0.02	0.02	6,627,615
2022-12-13	0.02	0.02	0.02	0.02	5,457,148
2022-12-12	0.02	0.02	0.02	0.02	27,387,543
2022-12-09	0.02	0.02	0.02	0.02	3,312,898
2022-12-08	0.02	0.02	0.02	0.02	7,734,105
2022-12-07	0.02	0.02	0.02	0.02	25,052,255
2022-12-06	0.02	0.02	0.02	0.02	212,958,491
2022-12-05	0.02	0.02	0.02	0.02	28,823,006
2022-12-02	0.02	0.02	0.02	0.02	26,169,205
2022-12-01	0.02	0.02	0.02	0.02	84,023,718
2022-11-30	0.02	0.02	0.02	0.02	39,635,104
2022-11-29	0.02	0.02	0.02	0.02	8,646,950
2022-11-28	0.02	0.02	0.02	0.02	360,053,067
2022-11-25	0.02	0.02	0.02	0.02	59,016,511
2022-11-24	0.02	0.02	0.02	0.02	164,761,778
2022-11-23	0.02	0.02	0.02	0.02	18,745,318
2022-11-22	0.02	0.02	0.02	0.02	43,128,905
2022-11-21	0.02	0.02	0.02	0.02	33,500,028
2022-11-18	0.02	0.02	0.02	0.02	50,652,072
2022-11-17	0.02	0.02	0.02	0.02	233,039,429
2022-11-16	0.03	0.03	0.02	0.02	106,375,901
2022-11-15	0.02	0.03	0.02	0.03	241,376,438
2022-11-14	0.03	0.03	0.02	0.02	157,895,398
2022-11-11	0.03	0.03	0.03	0.03	141,245,905
2022-11-10	0.03	0.03	0.02	0.03	601,433,380
2022-11-09	0.02	0.04	0.02	0.03	-1,374,992,850
2022-11-08	0.02	0.02	0.02	0.02	60,417,365
2022-11-07	0.02	0.02	0.02	0.02	18,670,992
2022-11-04	0.02	0.02	0.02	0.02	124,880,969
2022-11-03	0.02	0.02	0.02	0.02	41,024,005
2022-11-02	0.02	0.02	0.02	0.02	22,295,203
2022-11-01	0.02	0.02	0.02	0.02	77,429,404
2022-10-31	0.02	0.02	0.02	0.02	69,490,829
2022-10-28	0.02	0.02	0.02	0.02	194,058,965
2022-10-27	0.02	0.02	0.02	0.02	239,715,566
2022-10-26	0.02	0.02	0.02	0.02	37,111,936
2022-10-25	0.02	0.02	0.02	0.02	91,290,784
2022-10-24	0.02	0.02	0.02	0.02	81,638,969
2022-10-21	0.02	0.02	0.02	0.02	63,300,276
2022-10-20	0.02	0.02	0.02	0.02	1,194,377,981
2022-10-19	0.02	0.02	0.02	0.02	59,288,022
2022-10-18	0.02	0.02	0.02	0.02	28,757,573
2022-10-17	0.02	0.02	0.02	0.02	4,831,899
2022-10-14	0.02	0.02	0.02	0.02	16,202,561
2022-10-13	0.02	0.02	0.02	0.02	19,076,115
2022-10-12	0.02	0.02	0.02	0.02	28,770,139
2022-10-11	0.02	0.02	0.02	0.02	73,138,114
2022-10-10	0.02	0.02	0.02	0.02	47,243,812
2022-10-07	0.02	0.02	0.02	0.02	29,177,745
2022-10-06	0.02	0.02	0.02	0.02	23,927,434
2022-10-05	0.02	0.02	0.02	0.02	60,631,011
2022-10-04	0.02	0.02	0.02	0.02	37,665,264
2022-10-03	0.02	0.02	0.02	0.02	57,925,652
2022-09-30	0.02	0.02	0.02	0.02	142,748,852
2022-09-29	0.02	0.02	0.02	0.02	264,093,808
2022-09-28	0.03	0.03	0.02	0.02	155,014,398
2022-09-27	0.03	0.03	0.03	0.03	44,176,659
2022-09-26	0.03	0.03	0.03	0.03	13,149,819
2022-09-23	0.03	0.03	0.03	0.03	70,450,150
2022-09-22	0.03	0.03	0.03	0.03	115,867,664
2022-09-21	0.03	0.03	0.03	0.03	169,025,261
2022-09-20	0.04	0.04	0.03	0.03	35,798,295
2022-09-19	0.04	0.04	0.04	0.04	0
2022-09-16	0.04	0.04	0.03	0.04	349,768,999
2022-09-15	0.03	0.04	0.03	0.04	275,203,586
2022-09-14	0.03	0.03	0.03	0.03	273,817,449
2022-09-13	0.03	0.04	0.03	0.03	1,076,740,524
2022-09-12	0.02	0.03	0.02	0.03	75,098,247
2022-09-09	0.02	0.02	0.02	0.02	30,765,944
2022-09-08	0.02	0.02	0.02	0.02	13,350,174
2022-09-07	0.02	0.02	0.02	0.02	35,273,988
2022-09-06	0.02	0.02	0.02	0.02	59,990,674
2022-09-05	0.02	0.02	0.02	0.02	85,905,017
2022-09-02	0.02	0.02	0.02	0.02	134,767,603
2022-09-01	0.02	0.02	0.02	0.02	35,150,291
2022-08-31	0.02	0.02	0.02	0.02	72,738,977
2022-08-30	0.02	0.02	0.02	0.02	22,762,537
2022-08-29	0.02	0.02	0.02	0.02	0
2022-08-26	0.02	0.02	0.02	0.02	37,635,741
2022-08-25	0.02	0.02	0.02	0.02	79,194,338
2022-08-24	0.03	0.03	0.02	0.02	80,212,547
2022-08-23	0.03	0.03	0.03	0.03	9,198,052
2022-08-22	0.03	0.03	0.03	0.03	54,818,301
2022-08-19	0.03	0.03	0.03	0.03	63,050,515
2022-08-18	0.03	0.03	0.03	0.03	144,353,276
2022-08-17	0.03	0.03	0.03	0.03	6,085,177
2022-08-16	0.03	0.03	0.03	0.03	6,041,863
2022-08-15	0.03	0.03	0.03	0.03	3,400,000
2022-08-12	0.03	0.03	0.02	0.03	18,970,930
2022-08-11	0.03	0.03	0.03	0.03	28,941,613
2022-08-10	0.03	0.03	0.02	0.03	35,985,648
2022-08-09	0.03	0.03	0.02	0.03	83,799,251
2022-08-08	0.03	0.03	0.03	0.03	30,655,505
2022-08-05	0.03	0.03	0.03	0.03	38,781,514
2022-08-04	0.03	0.03	0.03	0.03	65,415,522
2022-08-03	0.03	0.03	0.03	0.03	12,261,017
2022-08-02	0.03	0.03	0.03	0.03	49,553,652
2022-08-01	0.03	0.03	0.03	0.03	31,706,236
2022-07-29	0.03	0.03	0.03	0.03	39,361,898
2022-07-28	0.03	0.03	0.03	0.03	94,482,839
2022-07-27	0.03	0.03	0.03	0.03	107,146,319
2022-07-26	0.03	0.03	0.03	0.03	75,244,079
2022-07-25	0.03	0.03	0.03	0.03	32,040,116
2022-07-22	0.03	0.03	0.03	0.03	66,749,337
2022-07-21	0.03	0.03	0.03	0.03	78,276,800
2022-07-20	0.03	0.03	0.03	0.03	40,688,008
2022-07-19	0.03	0.03	0.03	0.03	67,248,980
2022-07-18	0.03	0.03	0.03	0.03	25,745,399
2022-07-15	0.03	0.03	0.03	0.03	16,983,677
2022-07-14	0.03	0.03	0.03	0.03	15,875,614
2022-07-13	0.03	0.03	0.03	0.03	29,343,061
2022-07-12	0.03	0.03	0.03	0.03	33,150,629
2022-07-11	0.03	0.03	0.03	0.03	40,081,279
2022-07-08	0.03	0.03	0.03	0.03	23,293,076
2022-07-07	0.03	0.03	0.03	0.03	19,009,149
2022-07-06	0.03	0.03	0.03	0.03	24,022,432
2022-07-05	0.03	0.03	0.03	0.03	26,528,575
2022-07-04	0.03	0.03	0.03	0.03	10,253,491
2022-07-01	0.03	0.03	0.03	0.03	24,544,966
2022-06-30	0.03	0.03	0.03	0.03	97,315,601
2022-06-29	0.03	0.03	0.03	0.03	24,836,024
2022-06-28	0.03	0.03	0.03	0.03	59,745,175
2022-06-27	0.03	0.03	0.03	0.03	13,952,633
2022-06-24	0.03	0.03	0.03	0.03	7,217,674
2022-06-23	0.03	0.03	0.03	0.03	3,128,373
2022-06-22	0.03	0.03	0.03	0.03	11,151,045
2022-06-21	0.03	0.03	0.03	0.03	50,969,227
2022-06-20	0.03	0.03	0.03	0.03	10,136,742
2022-06-17	0.03	0.03	0.03	0.03	1,193,782
2022-06-16	0.03	0.03	0.03	0.03	5,444,256
2022-06-15	0.03	0.03	0.03	0.03	23,383,683
2022-06-14	0.03	0.03	0.03	0.03	88,606,939
2022-06-13	0.03	0.03	0.03	0.03	40,605,243
2022-06-10	0.03	0.03	0.03	0.03	16,651,367
2022-06-09	0.03	0.03	0.03	0.03	3,016,981
2022-06-08	0.03	0.03	0.03	0.03	48,570,878
2022-06-07	0.03	0.03	0.03	0.03	299,585,572
2022-06-06	0.03	0.03	0.03	0.03	51,858,803
2022-06-03	0.03	0.03	0.03	0.03	0
2022-06-02	0.03	0.03	0.03	0.03	0
2022-06-01	0.03	0.03	0.03	0.03	58,239,011
2022-05-31	0.03	0.03	0.03	0.03	19,759,269
2022-05-30	0.03	0.03	0.03	0.03	31,914,357
2022-05-27	0.03	0.03	0.03	0.03	28,786,161
2022-05-26	0.03	0.03	0.03	0.03	38,747,162
2022-05-25	0.03	0.03	0.03	0.03	38,424,815
2022-05-24	0.03	0.03	0.03	0.03	76,798,434
2022-05-23	0.03	0.03	0.03	0.03	14,426,599
2022-05-20	0.03	0.03	0.03	0.03	34,503,315
2022-05-19	0.03	0.03	0.03	0.03	81,111,699
2022-05-18	0.03	0.03	0.03	0.03	13,694,830
2022-05-17	0.03	0.03	0.03	0.03	13,863,368
2022-05-16	0.03	0.03	0.03	0.03	20,155,865
2022-05-13	0.03	0.03	0.03	0.03	33,414,108
2022-05-12	0.03	0.03	0.03	0.03	73,907,239
2022-05-11	0.03	0.03	0.03	0.03	86,400,157
2022-05-10	0.03	0.03	0.03	0.03	84,634,957
2022-05-09	0.03	0.03	0.03	0.03	26,802,589
2022-05-06	0.03	0.03	0.03	0.03	58,721,503
2022-05-05	0.03	0.03	0.03	0.03	71,830,017
2022-05-04	0.03	0.03	0.03	0.03	21,761,179
2022-05-03	0.03	0.03	0.03	0.03	111,201,901
2022-05-02	0.03	0.03	0.03	0.03	0
2022-04-29	0.03	0.03	0.03	0.03	26,147,703
2022-04-28	0.03	0.03	0.03	0.03	19,883,466
2022-04-27	0.04	0.04	0.03	0.03	58,034,778
2022-04-26	0.04	0.04	0.04	0.04	21,498,965
2022-04-25	0.04	0.04	0.03	0.04	52,282,333
2022-04-22	0.04	0.04	0.03	0.04	15,956,142
2022-04-21	0.04	0.04	0.04	0.04	6,202,367
2022-04-20	0.03	0.04	0.03	0.04	15,771,058
2022-04-19	0.03	0.04	0.03	0.04	113,787,455
2022-04-18	0.03	0.03	0.03	0.03	0
2022-04-15	0.03	0.03	0.03	0.03	0
2022-04-14	0.03	0.03	0.03	0.03	7,185,550
2022-04-13	0.04	0.04	0.03	0.03	62,757,802
2022-04-12	0.04	0.04	0.03	0.04	128,664,006
2022-04-11	0.04	0.04	0.04	0.04	39,609,645
2022-04-08	0.04	0.04	0.04	0.04	26,186,121
2022-04-07	0.04	0.04	0.04	0.04	60,358,884
2022-04-06	0.04	0.04	0.04	0.04	66,743,339
2022-04-05	0.04	0.04	0.04	0.04	118,828,830
2022-04-04	0.04	0.04	0.03	0.04	69,967,274
2022-04-01	0.03	0.04	0.03	0.04	29,667,284
2022-03-31	0.03	0.03	0.03	0.03	115,517,696
2022-03-30	0.03	0.04	0.03	0.03	241,241,506
2022-03-29	0.03	0.03	0.03	0.03	176,794,793
2022-03-28	0.03	0.03	0.03	0.03	95,954,125
2022-03-25	0.03	0.03	0.03	0.03	34,897,068
2022-03-24	0.03	0.03	0.03	0.03	45,946,335
2022-03-23	0.03	0.03	0.03	0.03	30,086,371
2022-03-22	0.03	0.03	0.03	0.03	35,180,324
2022-03-21	0.03	0.03	0.03	0.03	32,367,571
2022-03-18	0.03	0.03	0.03	0.03	67,228,568
2022-03-17	0.03	0.03	0.03	0.03	42,924,809
2022-03-16	0.03	0.03	0.03	0.03	50,882,077
2022-03-15	0.03	0.03	0.03	0.03	78,801,675
2022-03-14	0.03	0.03	0.03	0.03	32,184,171
2022-03-11	0.03	0.03	0.03	0.03	118,616,762
2022-03-10	0.03	0.03	0.03	0.03	69,084,707
2022-03-09	0.03	0.03	0.03	0.03	43,062,941
2022-03-08	0.03	0.03	0.03	0.03	196,641,116
2022-03-07	0.04	0.04	0.03	0.03	90,715,599
2022-03-04	0.03	0.04	0.03	0.03	212,260,523
2022-03-03	0.04	0.04	0.03	0.03	34,182,420
2022-03-02	0.04	0.04	0.03	0.04	27,746,909
2022-03-01	0.04	0.04	0.04	0.04	67,077,156
2022-02-28	0.04	0.04	0.03	0.04	48,381,267
2022-02-25	0.04	0.04	0.04	0.04	26,638,981
2022-02-24	0.04	0.04	0.04	0.04	58,787,868
2022-02-23	0.03	0.04	0.03	0.04	192,740,469
2022-02-22	0.03	0.03	0.03	0.03	189,188,101
2022-02-21	0.04	0.04	0.03	0.03	92,959,149
2022-02-18	0.04	0.04	0.04	0.04	108,072,380
2022-02-17	0.04	0.04	0.04	0.04	39,002,109
2022-02-16	0.04	0.04	0.04	0.04	40,289,548
2022-02-15	0.03	0.04	0.03	0.04	59,622,773
2022-02-14	0.04	0.04	0.03	0.03	88,874,714
2022-02-11	0.04	0.04	0.04	0.04	14,251,939
2022-02-10	0.04	0.04	0.04	0.04	26,497,202
2022-02-09	0.04	0.04	0.04	0.04	43,289,184
2022-02-08	0.04	0.04	0.04	0.04	62,527,371
2022-02-07	0.04	0.04	0.04	0.04	151,144,230
2022-02-04	0.04	0.04	0.04	0.04	37,056,597
2022-02-03	0.04	0.04	0.04	0.04	108,857,730
2022-02-02	0.04	0.04	0.04	0.04	120,813,256
2022-02-01	0.04	0.04	0.04	0.04	515,290,857
2022-01-31	0.04	0.04	0.04	0.04	47,348,289
2022-01-28	0.04	0.04	0.04	0.04	59,017,793
2022-01-27	0.03	0.04	0.03	0.04	57,907,234
2022-01-26	0.03	0.03	0.03	0.03	65,370,101
2022-01-25	0.04	0.04	0.03	0.03	89,205,575
2022-01-24	0.04	0.03	0.03	0.03	159,209,720
2022-01-21	0.04	0.04	0.03	0.04	184,409,650
2022-01-20	0.04	0.04	0.04	0.04	185,312,815
2022-01-19	0.04	0.04	0.04	0.04	107,706,588
2022-01-18	0.04	0.04	0.04	0.04	124,997,510
2022-01-17	0.04	0.04	0.04	0.04	112,246,815
2022-01-14	0.04	0.04	0.04	0.04	131,756,898
2022-01-13	0.04	0.04	0.04	0.04	111,769,964
2022-01-12	0.04	0.04	0.04	0.04	133,131,033
2022-01-11	0.04	0.04	0.04	0.04	81,583,060
2022-01-10	0.04	0.04	0.04	0.04	467,703,494
2022-01-07	0.04	0.04	0.04	0.04	219,194,365
2022-01-06	0.04	0.04	0.04	0.04	137,656,419
2022-01-05	0.04	0.05	0.04	0.04	229,722,965
2022-01-04	0.05	0.05	0.04	0.04	146,501,445
2022-01-03	0.04	0.04	0.04	0.04	0
2021-12-31	0.05	0.04	0.04	0.04	152,999,060
2021-12-30	0.05	0.05	0.05	0.05	269,299,007
2021-12-29	0.05	0.05	0.05	0.05	181,911,272
2021-12-28	0.05	0.05	0.05	0.05	0
2021-12-27	0.05	0.05	0.05	0.05	0
2021-12-24	0.05	0.05	0.05	0.05	143,887,246
2021-12-23	0.05	0.05	0.05	0.05	47,115,608
2021-12-22	0.05	0.05	0.05	0.05	488,843,228
2021-12-21	0.05	0.05	0.04	0.05	284,851,722
2021-12-20	0.05	0.05	0.05	0.05	131,273,475
2021-12-17	0.05	0.05	0.05	0.05	149,588,998
2021-12-16	0.05	0.05	0.05	0.05	363,647,302
2021-12-15	0.05	0.05	0.05	0.05	186,957,120
2021-12-14	0.05	0.06	0.06	0.06	1,212,066,356
2021-12-13	0.05	0.05	0.05	0.05	70,300,341
2021-12-10	0.05	0.05	0.05	0.05	275,977,098
2021-12-09	0.05	0.06	0.05	0.05	443,630,393
2021-12-08	0.05	0.25	0.05	0.05	354,610,280
2021-12-07	0.05	0.05	0.05	0.05	93,999,024
2021-12-06	0.05	0.05	0.05	0.05	125,336,454
2021-12-03	0.05	0.05	0.05	0.05	213,031,110
2021-12-02	0.05	0.05	0.05	0.05	195,474,785
2021-12-01	0.05	0.05	0.05	0.05	190,847,853
2021-11-30	0.05	0.05	0.05	0.05	92,413,639
2021-11-29	0.05	0.05	0.05	0.05	42,058,154
2021-11-26	0.05	0.05	0.05	0.05	150,712,017
2021-11-25	0.05	0.05	0.05	0.05	41,795,663
2021-11-24	0.05	0.06	0.05	0.05	263,015,374
2021-11-23	0.05	0.05	0.05	0.05	526,121,802
2021-11-22	0.06	0.05	0.05	0.05	175,227,923
2021-11-19	0.06	0.06	0.05	0.06	154,146,063
2021-11-18	0.06	0.06	0.05	0.06	207,543,934
2021-11-17	0.06	0.06	0.06	0.06	81,404,860
2021-11-16	0.06	0.06	0.06	0.06	101,163,279
2021-11-15	0.06	0.06	0.06	0.06	143,286,391
2021-11-12	0.06	0.06	0.06	0.06	174,419,657
2021-11-11	0.06	0.06	0.06	0.06	80,566,705
2021-11-10	0.06	0.07	0.06	0.06	199,408,161
2021-11-09	0.06	0.06	0.06	0.06	58,376,870
2021-11-08	0.06	0.06	0.06	0.06	97,541,190
2021-11-05	0.06	0.06	0.06	0.06	52,307,695
2021-11-04	0.06	0.06	0.06	0.06	219,944,733
2021-11-03	0.06	0.06	0.06	0.06	124,585,969
2021-11-02	0.07	0.07	0.06	0.06	308,081,817
2021-11-01	0.07	0.07	0.07	0.07	43,032,408
2021-10-29	0.07	0.07	0.06	0.07	88,061,792
2021-10-28	0.07	0.07	0.06	0.07	59,489,208
2021-10-27	0.07	0.07	0.06	0.07	123,172,999
2021-10-26	0.06	0.07	0.06	0.07	120,845,146
2021-10-25	0.07	0.07	0.06	0.06	403,403,314
2021-10-22	0.07	0.07	0.07	0.07	75,789,718
2021-10-21	0.07	0.07	0.06	0.07	378,887,128
2021-10-20	0.07	0.07	0.06	0.07	865,515,122
2021-10-19	0.07	0.07	0.06	0.07	187,437,192
2021-10-18	0.07	0.07	0.06	0.07	144,717,451
2021-10-15	0.07	0.07	0.06	0.07	255,129,980
2021-10-14	0.07	0.07	0.06	0.07	193,948,631
2021-10-13	0.07	0.07	0.06	0.07	145,657,308
2021-10-12	0.07	0.07	0.07	0.07	156,474,640
2021-10-11	0.07	0.07	0.07	0.07	76,289,668
2021-10-08	0.07	0.07	0.07	0.07	141,063,657
2021-10-07	0.07	0.07	0.07	0.07	113,082,927
2021-10-06	0.07	0.07	0.07	0.07	109,162,481
2021-10-05	0.07	0.07	0.07	0.07	136,364,447
2021-10-04	0.07	0.07	0.07	0.07	286,096,775
2021-10-01	0.07	0.08	0.08	0.08	284,412,191
2021-09-30	0.07	0.07	0.07	0.07	187,627,326
2021-09-29	0.07	0.07	0.07	0.07	344,598,420
2021-09-28	0.07	0.08	0.07	0.07	191,017,861
2021-09-27	0.08	0.08	0.07	0.07	138,992,465
2021-09-24	0.08	0.08	0.08	0.08	156,382,551
2021-09-23	0.07	0.08	0.07	0.08	300,311,837
2021-09-22	0.08	0.08	0.07	0.07	636,708,835
2021-09-21	0.08	0.08	0.07	0.08	168,775,251
2021-09-20	0.08	0.08	0.07	0.08	350,090,751
2021-09-17	0.08	0.09	0.08	0.08	552,162,530
2021-09-16	0.09	0.09	0.08	0.08	1,615,544,542
2021-09-15	0.09	0.09	0.08	0.09	599,725,793
2021-09-14	0.08	0.09	0.08	0.09	334,979,219
2021-09-13	0.09	0.09	0.08	0.09	782,292,504
2021-09-10	0.11	0.09	0.09	0.09	1,540,019,243
2021-09-09	0.13	0.14	0.11	0.11	-640,845,479
2021-09-08	0.11	0.12	0.10	0.12	1,360,034,216
2021-09-07	0.10	0.11	0.10	0.11	711,395,522
2021-09-06	0.09	0.10	0.09	0.10	934,182,044
2021-09-03	0.09	0.10	0.09	0.09	920,298,827
2021-09-02	0.10	0.10	0.09	0.09	369,497,734
2021-09-01	0.10	0.10	0.09	0.10	719,435,427
2021-08-31	0.09	0.10	0.09	0.10	668,285,502
2021-08-30	0.09	0.09	0.09	0.09	0
2021-08-27	0.09	0.09	0.09	0.09	248,789,462
2021-08-26	0.09	0.10	0.09	0.09	553,565,243
2021-08-25	0.09	0.09	0.08	0.09	616,396,327
2021-08-24	0.09	0.09	0.08	0.09	293,529,043
2021-08-23	0.09	0.10	0.08	0.09	988,162,020
2021-08-20	0.07	0.09	0.07	0.09	606,140,924
2021-08-19	0.07	0.07	0.07	0.07	260,505,928
2021-08-18	0.07	0.08	0.07	0.07	118,812,785
2021-08-17	0.08	0.08	0.07	0.07	146,428,685
2021-08-16	0.08	0.08	0.08	0.08	184,963,203
2021-08-13	0.08	0.08	0.07	0.07	551,493,426
2021-08-12	0.07	0.08	0.07	0.08	176,633,982
2021-08-11	0.07	0.07	0.07	0.07	202,547,096
2021-08-10	0.07	0.07	0.07	0.07	63,931,698
2021-08-09	0.07	0.07	0.07	0.07	47,839,928
2021-08-06	0.07	0.07	0.07	0.07	72,783,830
2021-08-05	0.08	0.08	0.07	0.07	44,859,274
2021-08-04	0.08	0.08	0.08	0.08	15,205,285
2021-08-03	0.07	0.08	0.07	0.08	38,457,856
2021-08-02	0.07	0.07	0.07	0.07	98,228,324
2021-07-30	0.07	0.08	0.07	0.07	57,133,853
2021-07-29	0.07	0.08	0.07	0.07	46,145,282
2021-07-28	0.07	0.08	0.08	0.08	62,875,966
2021-07-27	0.08	0.08	0.07	0.07	36,683,556
2021-07-26	0.08	0.08	0.08	0.08	38,620,865
2021-07-23	0.07	0.08	0.07	0.08	31,630,439
2021-07-22	0.07	0.07	0.07	0.07	31,303,181
2021-07-21	0.07	0.07	0.07	0.07	116,882,474
2021-07-20	0.07	0.07	0.07	0.07	72,880,936
2021-07-19	0.08	0.08	0.07	0.07	104,653,219
2021-07-16	0.08	0.08	0.07	0.08	149,044,153
2021-07-15	0.08	0.08	0.08	0.08	209,442,666
2021-07-14	0.08	0.08	0.08	0.08	114,612,675
2021-07-13	0.08	0.08	0.08	0.08	98,587,714
2021-07-12	0.08	0.08	0.08	0.08	124,112,397
2021-07-09	0.08	0.08	0.08	0.08	395,685,151
2021-07-08	0.08	0.08	0.08	0.08	47,850,547
2021-07-07	0.08	0.08	0.08	0.08	101,281,758
2021-07-06	0.08	0.08	0.08	0.08	89,297,559
2021-07-05	0.08	0.08	0.08	0.08	28,270,651
2021-07-02	0.08	0.08	0.08	0.08	89,971,420
2021-07-01	0.08	0.09	0.08	0.08	334,178,395
2021-06-30	0.08	0.08	0.08	0.08	129,897,048
2021-06-29	0.08	0.08	0.08	0.08	112,572,951
2021-06-28	0.08	0.08	0.08	0.08	194,199,885
2021-06-25	0.08	0.09	0.08	0.08	120,090,311
2021-06-24	0.08	0.09	0.08	0.08	342,502,855
2021-06-23	0.08	0.08	0.08	0.08	120,458,600
2021-06-22	0.08	0.08	0.08	0.08	222,522,504
2021-06-21	0.09	0.09	0.08	0.08	98,636,033
2021-06-18	0.09	0.09	0.08	0.09	128,594,272
2021-06-17	0.08	0.09	0.08	0.09	341,363,125
2021-06-16	0.08	0.08	0.08	0.08	163,617,262
2021-06-15	0.08	0.09	0.08	0.08	390,154,124
2021-06-14	0.08	0.08	0.08	0.08	135,361,975
2021-06-11	0.08	0.08	0.08	0.08	142,126,686
2021-06-10	0.08	0.09	0.08	0.08	275,372,353
2021-06-09	0.08	0.09	0.07	0.09	224,167,251
2021-06-08	0.08	0.08	0.07	0.08	146,546,834
2021-06-07	0.08	0.08	0.08	0.08	32,346,308
2021-06-04	0.08	0.08	0.08	0.08	238,466,673
2021-06-03	0.08	0.08	0.08	0.08	183,629,129
2021-06-02	0.07	0.09	0.07	0.08	715,993,761
2021-06-01	0.07	0.07	0.07	0.07	112,706,494
2021-05-28	0.07	0.07	0.07	0.07	88,970,134
2021-05-27	0.07	0.07	0.07	0.07	34,554,657
2021-05-26	0.07	0.07	0.07	0.07	112,084,813
2021-05-25	0.07	0.07	0.07	0.07	125,022,657
2021-05-24	0.07	0.07	0.07	0.07	100,740,865
2021-05-21	0.07	0.07	0.07	0.07	125,823,802
2021-05-20	0.07	0.07	0.07	0.07	54,533,385
2021-05-19	0.07	0.07	0.07	0.07	124,528,988
2021-05-18	0.08	0.08	0.07	0.07	116,177,105
2021-05-17	0.07	0.08	0.07	0.08	158,970,774
2021-05-14	0.08	0.07	0.07	0.07	588,065,017
2021-05-13	0.08	0.08	0.07	0.08	88,360,705
2021-05-12	0.08	0.08	0.08	0.08	123,774,327
2021-05-11	0.08	0.08	0.07	0.08	288,284,403
2021-05-10	0.08	0.08	0.07	0.08	108,467,857
2021-05-07	0.08	0.08	0.08	0.08	54,597,459
2021-05-06	0.08	0.08	0.07	0.08	99,777,318
2021-05-05	0.08	0.08	0.08	0.08	137,360,231
2021-05-04	0.08	0.08	0.08	0.08	135,021,842

Share	Price	Change
Sunda Energy (SNDA)	2.90	0%
Abrdn Property (API)	2.79	0%
Synthomer (SYNT)	68.90	0%
Richmond Hill (RHR)	1.70	0%
Design Group (IGR)	69.00	0%

Share	Price	Change
Engage Xr (EXR)	0.14	0%
Frontier Ip (FIPP)	15.90	0%
Caledonian Hold (CHP)	0.0028	0%
Harvest Mi (di) (HMI)	0.35	0%
Celsius Resources Limited (CLA)	0.50	0%

Share	Price	Volume
Quantum Helium (QHE)	0.0305	0
Caledonian Hold (CHP)	0.0028	0
Premier African Minerals (PREM)	0.0165	0
Tower Resources (TRP)	0.0255	0
Lloyds (LLOY)	99.69	0