Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
14:27:31 - 03-May-24 | 32.63 | 25,000 | Unknown* | 32.00 | 34.00 |
15:04:39 - 03-May-24 | 32.60 | 7,000 | Sell* | 32.00 | 34.00 |
12:50:33 - 03-May-24 | 34.00 | 14,967 | Buy* | 32.00 | 34.00 |
11:24:57 - 03-May-24 | 32.50 | 20,000 | Sell* | 32.00 | 34.00 |
07:40:18 - 03-May-24 | 34.00 | 25,000 | Unknown* | 32.00 | 34.00 |
07:53:53 - 03-May-24 | 34.00 | 720 | Buy* | 32.00 | 34.00 |
07:49:25 - 03-May-24 | 34.00 | 1,426 | Buy* | 32.00 | 34.00 |
07:08:21 - 03-May-24 | 34.00 | 2,000 | Buy* | 31.00 | 34.00 |