Vast Resources Share Trades

Vast Resources share trades.

The following table shows today's trades for Vast Resources. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

VAST.L
Share Price VAST.L
Charts VAST.L
Trades VAST.L
History Compare
VAST.L VAST.L
Share News VAST.L
RNS VAST.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:10:41 - 18-Sep-26	4.41	599,345	Unknown*	4.25	4.75
16:29:37 - 18-Sep-26	4.50	10,000	Unknown*	4.25	4.75
16:22:31 - 18-Sep-26	4.50	45,649	Unknown*	4.25	4.75
16:07:09 - 18-Sep-26	4.511	71,511	Buy*	4.25	4.75
16:02:12 - 18-Sep-26	4.50	13,006	Unknown*	4.25	4.75
16:02:02 - 18-Sep-26	4.50	4,250	Unknown*	4.25	4.75
15:30:54 - 18-Sep-26	4.50	8	Unknown*	4.25	4.75
15:14:14 - 18-Sep-26	4.55	10,000	Buy*	4.25	4.75
15:12:43 - 18-Sep-26	4.25	3	Sell*	4.25	4.75
15:01:13 - 18-Sep-26	4.511	273,506	Buy*	4.25	4.75
14:24:42 - 18-Sep-26	4.55	55,033	Buy*	4.25	4.75
13:22:04 - 18-Sep-26	4.45	250,000	Sell*	4.25	4.75
13:22:04 - 18-Sep-26	4.45	-125,000	Unknown*	4.25	4.75
13:21:52 - 18-Sep-26	4.45	-125,000	Unknown*	4.25	4.75
13:22:04 - 18-Sep-26	4.45	125,000	Sell*	4.25	4.75
13:21:38 - 18-Sep-26	4.30	900,000	Unknown*	4.25	4.75
13:21:32 - 18-Sep-26	4.305	900,000	Unknown*	4.25	4.75
13:21:52 - 18-Sep-26	4.45	125,000	Sell*	4.25	4.75
13:02:37 - 18-Sep-26	4.4661	1,114	Sell*	4.25	4.75
12:38:37 - 18-Sep-26	4.70	12,681	Buy*	4.25	4.75
12:33:19 - 18-Sep-26	4.51	12,000	Buy*	4.25	4.75
12:27:44 - 18-Sep-26	4.50	140,878	Unknown*	4.25	4.75
12:22:15 - 18-Sep-26	4.50	-140,878	Unknown*	4.25	4.75
12:22:15 - 18-Sep-26	4.50	140,878	Unknown*	4.25	4.75
11:47:06 - 18-Sep-26	4.75	2,105	Buy*	4.25	4.75
10:58:34 - 18-Sep-26	4.50	4,300	Unknown*	4.25	4.75
10:25:18 - 18-Sep-26	4.51	15,873	Buy*	4.25	4.75
10:19:16 - 18-Sep-26	4.50	10,621	Unknown*	4.25	4.75
10:06:02 - 18-Sep-26	4.75	210	Buy*	4.25	4.75
10:04:38 - 18-Sep-26	4.70	46,106	Buy*	4.25	4.75
10:03:17 - 18-Sep-26	4.50	558	Unknown*	4.25	4.75
09:33:04 - 18-Sep-26	4.50	9,608	Unknown*	4.25	4.75
09:12:59 - 18-Sep-26	4.70	21,191	Buy*	4.25	4.75
08:26:31 - 18-Sep-26	4.25	1,466	Sell*	4.25	4.75
08:26:29 - 18-Sep-26	4.25	100	Sell*	4.25	4.75
08:26:29 - 18-Sep-26	4.75	105	Buy*	4.25	4.75
08:26:29 - 18-Sep-26	4.75	105	Buy*	4.25	4.75
08:26:29 - 18-Sep-26	4.25	638	Sell*	4.25	4.75
08:26:29 - 18-Sep-26	4.25	160	Sell*	4.25	4.75
08:26:29 - 18-Sep-26	4.25	400	Sell*	4.25	4.75
08:26:29 - 18-Sep-26	4.75	42	Buy*	4.25	4.75
08:26:29 - 18-Sep-26	4.75	229	Buy*	4.25	4.75
08:26:29 - 18-Sep-26	4.75	21	Buy*	4.25	4.75
08:26:29 - 18-Sep-26	4.25	76	Sell*	4.25	4.75
08:12:29 - 18-Sep-26	4.70	979	Buy*	4.25	4.75
08:08:21 - 18-Sep-26	4.25	2	Sell*	4.25	4.75
08:05:40 - 18-Sep-26	4.455	10,000	Sell*	4.25	4.75
08:02:22 - 18-Sep-26	4.64	215,367	Buy*	4.25	4.75
08:01:45 - 18-Sep-26	4.455	1,613	Sell*	4.25	4.75
08:01:07 - 18-Sep-26	4.25	396	Sell*	4.25	4.75
08:00:27 - 18-Sep-26	4.455	4,241	Sell*	4.25	4.75

Share	Price	Change
Nativo Resources (NTVO)	0.375	85%
Dianomi (DNM)	64.50	69.74%
Orosur Mining (OMI)	24.75	33.78%
Gana Media (GANA)	0.095	26.67%
Team (TEAM)	15.00	20%

Share	Price	Change
Mothercare (MTC)	0.20	-74.36%
Immupharma (IMM)	3.38	-15.08%
Asiamet Resources Limited (ARS)	0.325	-12.82%
Skinbiotherap. (SBTX)	7.75	-11.43%
Airtel Africa (AAF)	316.40	-11.27%

Share	Price	Volume
Forgent (FORG)	0.008	2,109,209,884
Nativo Resources (NTVO)	0.375	982,067,510
Empyrean (EME)	0.047	757,967,255
Buccaneer Ergy (BUCE)	0.014	677,266,703
Lloyds (LLOY)	108.95	367,706,776