Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:23:37 - 26-Apr-24 | 0.4215 | 103,556 | Sell* | 0.42 | 0.45 |
15:15:27 - 26-Apr-24 | 0.4215 | 50,000 | Sell* | 0.42 | 0.45 |
15:07:50 - 26-Apr-24 | 0.435 | 57,420 | Unknown* | 0.42 | 0.45 |
14:50:21 - 26-Apr-24 | 0.432 | 200,000 | Sell* | 0.42 | 0.45 |
13:10:34 - 26-Apr-24 | 0.4215 | 491,402 | Sell* | 0.42 | 0.45 |
11:13:36 - 26-Apr-24 | 0.4215 | 269,015 | Sell* | 0.42 | 0.45 |
11:13:10 - 26-Apr-24 | 0.4221 | 5,000 | Sell* | 0.42 | 0.45 |
10:45:17 - 26-Apr-24 | 0.423 | 1,184,633 | Sell* | 0.42 | 0.45 |
10:09:03 - 26-Apr-24 | 0.423 | 5,000 | Sell* | 0.42 | 0.45 |
09:55:08 - 26-Apr-24 | 0.435 | 689 | Unknown* | 0.42 | 0.45 |
08:57:33 - 26-Apr-24 | 0.423 | 50,000 | Sell* | 0.42 | 0.45 |
07:53:18 - 26-Apr-24 | 0.435 | 56,553 | Unknown* | 0.42 | 0.45 |
07:21:06 - 26-Apr-24 | 0.45 | 4,444 | Buy* | 0.42 | 0.45 |
07:21:06 - 26-Apr-24 | 0.45 | 222 | Buy* | 0.42 | 0.45 |
07:21:06 - 26-Apr-24 | 0.42 | 116 | Sell* | 0.42 | 0.45 |