Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Vanquis Banking Share Price
Vanquis Banking Share Trades

Vanquis Banking Share Trades

Vanquis Banking share trades.

The following table shows today's trades for Vanquis Banking. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
VANQ.L
Share PriceVANQ.L
ChartsVANQ.L
TradesVANQ.L
HistoryCompare
VANQ.LVANQ.L
Share NewsVANQ.L
RNSVANQ.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:14 - 03-Jul-25 100.60 17,436 Sell* 99.40 100.40
16:29:46 - 03-Jul-25 100.40 1,643 Buy* 99.40 100.40
16:29:46 - 03-Jul-25 100.40 509 Buy* 99.40 100.40
16:28:32 - 03-Jul-25 100.20 79 Sell* 100.20 100.60
16:27:49 - 03-Jul-25 100.311 7,079 Sell* 100.20 100.60
16:22:16 - 03-Jul-25 100.407 2,968 Buy* 100.00 100.60
16:12:16 - 03-Jul-25 100.40 203 Sell* 100.00 100.60
16:12:16 - 03-Jul-25 100.60 203 Buy* 100.00 100.60
16:12:16 - 03-Jul-25 100.40 666 Sell* 100.00 100.60
16:12:16 - 03-Jul-25 100.40 1,329 Sell* 100.00 100.60
16:12:16 - 03-Jul-25 100.40 582 Sell* 100.00 100.60
16:12:16 - 03-Jul-25 100.40 149 Sell* 100.00 100.60
16:08:12 - 03-Jul-25 100.69 100 Buy* 100.40 100.80
15:58:35 - 03-Jul-25 100.604 243 Buy* 100.40 100.80
15:57:00 - 03-Jul-25 100.40 25 Sell* 100.40 100.80
15:51:27 - 03-Jul-25 100.485 500 Sell* 100.40 100.60
15:40:55 - 03-Jul-25 100.80 45 Buy* 100.40 100.80
15:40:55 - 03-Jul-25 100.80 930 Buy* 100.40 100.80
15:40:55 - 03-Jul-25 100.80 222 Buy* 100.40 100.80
15:40:55 - 03-Jul-25 100.80 402 Buy* 100.40 100.80
15:38:02 - 03-Jul-25 100.60 271 Sell* 100.40 100.80
15:38:02 - 03-Jul-25 100.60 160 Sell* 100.60 100.80
15:38:02 - 03-Jul-25 100.60 1,394 Sell* 100.60 101.00
15:34:28 - 03-Jul-25 100.80 58 Sell* 100.60 101.00
15:34:28 - 03-Jul-25 100.80 456 Sell* 100.60 101.00
15:34:28 - 03-Jul-25 100.80 486 Sell* 100.60 101.00
15:34:28 - 03-Jul-25 101.00 411 Buy* 100.60 101.00
15:34:28 - 03-Jul-25 101.00 287 Buy* 100.60 101.20
15:34:28 - 03-Jul-25 101.00 337 Buy* 100.60 101.20
15:34:28 - 03-Jul-25 101.00 600 Buy* 100.60 101.00
15:33:49 - 03-Jul-25 100.896 4,279 Buy* 100.60 101.00
15:32:46 - 03-Jul-25 100.60 2 Sell* 100.60 101.00
15:26:44 - 03-Jul-25 100.80 1,638 Sell* 100.60 101.00
15:26:44 - 03-Jul-25 100.80 1,773 Sell* 100.60 101.00
15:21:42 - 03-Jul-25 100.8462 324 Sell* 100.80 101.00
14:57:20 - 03-Jul-25 101.00 176 Buy* 100.80 101.00
14:57:20 - 03-Jul-25 101.00 19 Buy* 100.80 101.00
14:57:20 - 03-Jul-25 101.00 164 Sell* 100.80 101.00
14:57:20 - 03-Jul-25 101.00 202 Sell* 100.80 101.00
14:57:13 - 03-Jul-25 101.00 1,400 Sell* 101.00 101.20
14:57:13 - 03-Jul-25 101.00 1,400 Unknown* 101.00 101.20
14:53:12 - 03-Jul-25 101.00 722 Buy* 101.00 101.80
14:53:12 - 03-Jul-25 101.00 136 Buy* 101.00 101.80
14:53:12 - 03-Jul-25 101.00 875 Buy* 100.80 101.00
14:53:12 - 03-Jul-25 101.00 944 Buy* 100.80 101.00
14:51:23 - 03-Jul-25 100.69 1,828 Sell* 100.60 101.00
14:36:12 - 03-Jul-25 100.936 54 Buy* 100.60 101.00
14:30:23 - 03-Jul-25 100.936 9,907 Buy* 100.60 101.00
14:20:14 - 03-Jul-25 100.89 1,964 Buy* 100.60 101.00
14:15:41 - 03-Jul-25 100.60 500 Sell* 100.60 101.00
14:15:41 - 03-Jul-25 100.80 1,128 Sell* 100.80 101.00
14:10:47 - 03-Jul-25 100.8461 423 Sell* 100.80 101.00
14:10:38 - 03-Jul-25 100.80 656 Sell* 100.80 101.00
14:10:38 - 03-Jul-25 100.80 300 Sell* 100.80 101.00
14:08:48 - 03-Jul-25 101.00 169 Buy* 100.80 101.00
14:08:48 - 03-Jul-25 101.00 920 Buy* 100.80 101.00
14:08:48 - 03-Jul-25 101.00 680 Buy* 100.80 101.00
14:08:40 - 03-Jul-25 100.80 3 Sell* 100.80 101.00
14:08:40 - 03-Jul-25 101.00 484 Buy* 100.80 101.00
14:03:55 - 03-Jul-25 100.98 1 Buy* 100.80 101.00
14:01:56 - 03-Jul-25 101.00 667 Buy* 100.80 101.00
14:01:56 - 03-Jul-25 101.00 107 Buy* 100.80 101.00
13:55:19 - 03-Jul-25 100.80 428 Sell* 100.80 101.00
13:55:17 - 03-Jul-25 100.80 114 Buy* 100.80 101.00
13:54:33 - 03-Jul-25 101.00 4 Buy* 100.60 100.80
13:53:03 - 03-Jul-25 100.6462 1,050 Sell* 100.60 100.80
13:51:47 - 03-Jul-25 100.80 776 Buy* 100.80 101.00
13:51:37 - 03-Jul-25 100.80 579 Buy* 100.60 100.80
13:51:37 - 03-Jul-25 100.80 6 Buy* 100.60 100.80
13:51:37 - 03-Jul-25 100.80 191 Buy* 100.60 100.80
13:47:12 - 03-Jul-25 101.044 692 Buy* 100.60 101.20
13:46:03 - 03-Jul-25 100.801 2,069 Sell* 100.60 101.20
13:43:38 - 03-Jul-25 101.00 3,600 Sell* 101.00 101.40
13:43:38 - 03-Jul-25 101.00 1,624 Sell* 101.00 101.40
13:43:38 - 03-Jul-25 101.00 854 Sell* 101.00 101.40
13:43:38 - 03-Jul-25 101.20 2,100 Sell* 101.20 101.60
13:43:38 - 03-Jul-25 101.20 823 Sell* 101.20 101.60
13:42:03 - 03-Jul-25 101.296 1,000 Sell* 101.20 101.60
13:41:59 - 03-Jul-25 101.60 270 Unknown* 101.20 101.80
13:41:59 - 03-Jul-25 101.60 270 Buy* 101.20 101.80
13:30:44 - 03-Jul-25 101.60 1,959 Sell* 101.20 101.80
13:30:21 - 03-Jul-25 101.80 775 Sell* 101.40 102.00
13:30:21 - 03-Jul-25 101.80 1,861 Sell* 101.40 102.00
13:30:16 - 03-Jul-25 102.00 1,000 Buy* 101.80 102.00
13:30:16 - 03-Jul-25 102.00 1,700 Buy* 101.80 102.00
13:26:05 - 03-Jul-25 101.40 315 Buy* 101.00 101.40
13:26:04 - 03-Jul-25 101.20 2,950 Buy* 101.00 101.40
13:26:04 - 03-Jul-25 101.20 1,600 Buy* 101.00 101.40
13:23:34 - 03-Jul-25 101.00 8 Buy* 100.80 101.20
13:23:06 - 03-Jul-25 101.00 341 Buy* 100.80 101.00
13:22:34 - 03-Jul-25 100.80 965 Sell* 100.80 101.00
13:22:34 - 03-Jul-25 100.80 379 Sell* 100.40 101.00
13:22:34 - 03-Jul-25 100.80 213 Sell* 100.80 101.20
13:22:34 - 03-Jul-25 100.80 476 Sell* 100.80 101.20
13:22:34 - 03-Jul-25 100.80 1,483 Sell* 100.80 101.20
13:22:34 - 03-Jul-25 100.80 40 Sell* 100.80 101.20
13:17:59 - 03-Jul-25 101.20 58 Buy* 100.80 101.20
12:45:54 - 03-Jul-25 100.80 12 Sell* 100.80 101.20
12:32:15 - 03-Jul-25 100.89 1,000 Sell* 100.80 101.20
12:25:07 - 03-Jul-25 101.00 372 Buy* 100.80 101.20
Top Risers
Share Change
4global (4GBL)11.0059.42%
Wishbone (WSBN)0.39541.82%
Mkango Resources (MKA)23.0031.43%
GEO Exploration Limited (GEO)0.16524.53%
Alien Metals (UFO)0.10518.18%
Top Fallers
Share Change
Blackbird PLC (BIRD)3.25-28.82%
Argentex Group. (AGFX)2.50-16.67%
Rc Fornax (RCFX)27.50-16.67%
Versarien (VRS)0.013-13.33%
Alba Mineral Resources (ALBA)0.025-13.31%
Top By Volume
Share Volume
Mirriad Advertising (MIRI)0.01052,314,603,717
Caledonian Hold (CHP)0.003751,748,841,749
Premier African Minerals (PREM)0.012151,079,737,137
Alien Metals (UFO)0.105590,201,559
Mosman Oil & Gas (MSMN)0.0225362,861,766

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.