Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Vanquis Banking Share Price
Vanquis Banking Share Trades

Vanquis Banking Share Trades

Vanquis Banking share trades.

The following table shows today's trades for Vanquis Banking. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
VANQ.L
Share PriceVANQ.L
ChartsVANQ.L
TradesVANQ.L
HistoryCompare
VANQ.LVANQ.L
Share NewsVANQ.L
RNSVANQ.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:25 - 21-Sep-26 76.40 127,757 Sell* 76.20 77.00
16:28:59 - 21-Sep-26 76.50 992 Sell* 76.40 77.10
16:28:59 - 21-Sep-26 76.50 400 Sell* 76.50 77.10
16:28:59 - 21-Sep-26 76.50 4,170 Sell* 76.50 77.10
16:28:56 - 21-Sep-26 76.50 218 Buy* 76.40 76.90
16:28:56 - 21-Sep-26 76.50 344 Buy* 76.40 76.50
16:28:42 - 21-Sep-26 76.50 68 Buy* 76.40 76.50
16:28:34 - 21-Sep-26 76.40 358 Sell* 76.40 76.50
16:28:34 - 21-Sep-26 76.40 138 Sell* 76.40 76.50
16:28:34 - 21-Sep-26 76.40 992 Sell* 76.40 76.50
16:28:33 - 21-Sep-26 76.30 739 Sell* 76.30 76.50
16:28:14 - 21-Sep-26 76.40 10 Buy* 76.20 76.40
16:28:14 - 21-Sep-26 76.40 2,064 Buy* 76.20 76.50
16:28:14 - 21-Sep-26 76.40 138 Buy* 76.20 76.50
16:28:14 - 21-Sep-26 76.40 290 Buy* 76.20 76.50
16:28:14 - 21-Sep-26 76.20 317 Sell* 76.20 76.50
16:27:51 - 21-Sep-26 76.229 924 Sell* 76.20 76.50
16:27:20 - 21-Sep-26 76.60 1,659 Unknown* 76.20 76.60
16:26:59 - 21-Sep-26 76.20 83 Sell* 76.20 76.60
16:26:37 - 21-Sep-26 76.30 300 Sell* 75.90 76.70
16:26:37 - 21-Sep-26 76.30 34 Sell* 76.30 76.70
16:26:36 - 21-Sep-26 76.40 300 Sell* 76.30 76.70
16:26:36 - 21-Sep-26 76.40 33 Sell* 76.40 76.70
16:25:10 - 21-Sep-26 76.40 951 Sell* 76.40 76.70
16:16:42 - 21-Sep-26 76.60 116 Sell* 76.30 76.70
16:15:20 - 21-Sep-26 76.60 704 Sell* 76.60 76.80
16:15:04 - 21-Sep-26 76.60 607 Sell* 76.60 76.80
16:10:40 - 21-Sep-26 76.6202 4,000 Sell* 76.50 76.80
16:09:03 - 21-Sep-26 76.70 820 Buy* 76.50 76.80
16:09:03 - 21-Sep-26 76.50 235 Sell* 76.50 76.80
16:05:57 - 21-Sep-26 76.70 202 Sell* 76.30 76.90
16:05:57 - 21-Sep-26 76.70 562 Sell* 76.70 77.00
16:05:57 - 21-Sep-26 76.70 252 Sell* 76.70 77.00
16:05:32 - 21-Sep-26 76.8203 3,706 Sell* 76.70 77.00
16:02:37 - 21-Sep-26 76.916 1 Buy* 76.70 77.00
16:01:58 - 21-Sep-26 76.868 1 Buy* 76.50 76.90
16:01:27 - 21-Sep-26 77.073 1 Buy* 76.40 77.10
16:01:22 - 21-Sep-26 76.70 543 Buy* 76.40 76.70
16:01:22 - 21-Sep-26 76.70 1,827 Buy* 76.40 76.70
16:01:22 - 21-Sep-26 76.70 7 Buy* 76.40 76.70
16:00:43 - 21-Sep-26 76.70 94 Sell* 76.30 76.80
16:00:43 - 21-Sep-26 76.90 94 Buy* 76.30 76.80
16:00:43 - 21-Sep-26 76.70 2,812 Sell* 76.30 76.80
16:00:43 - 21-Sep-26 76.70 6,693 Sell* 76.30 76.80
15:57:19 - 21-Sep-26 76.70 200 Sell* 76.70 77.10
15:54:00 - 21-Sep-26 77.017 1 Buy* 76.70 77.10
15:53:25 - 21-Sep-26 76.70 465 Sell* 76.70 77.50
15:53:25 - 21-Sep-26 76.70 12 Buy* 76.70 77.50
15:53:25 - 21-Sep-26 76.70 483 Buy* 76.70 77.30
15:53:07 - 21-Sep-26 76.666 1 Buy* 76.00 76.70
15:53:00 - 21-Sep-26 76.588 10,000 Buy* 76.00 76.70
15:52:21 - 21-Sep-26 76.683 1 Buy* 76.20 76.70
15:51:19 - 21-Sep-26 76.70 1,791 Buy* 76.00 76.70
15:50:12 - 21-Sep-26 76.50 5,702 Sell* 76.50 76.90
15:50:12 - 21-Sep-26 76.50 1,300 Sell* 76.50 76.90
15:50:12 - 21-Sep-26 76.50 293 Buy* 76.00 76.50
15:50:12 - 21-Sep-26 76.50 837 Buy* 76.00 76.50
15:50:12 - 21-Sep-26 76.50 1,868 Buy* 76.00 76.50
15:50:06 - 21-Sep-26 76.42 10,000 Buy* 76.00 76.50
15:44:45 - 21-Sep-26 76.484 1 Buy* 75.80 76.50
15:44:03 - 21-Sep-26 76.484 1 Buy* 76.10 76.50
15:40:02 - 21-Sep-26 76.20 150 Sell* 76.20 76.60
15:37:52 - 21-Sep-26 76.40 1,100 Buy* 75.80 77.20
15:37:52 - 21-Sep-26 76.40 2,273 Buy* 75.80 77.20
15:37:52 - 21-Sep-26 76.40 637 Buy* 75.80 77.20
15:37:52 - 21-Sep-26 76.30 660 Buy* 75.80 77.20
15:37:52 - 21-Sep-26 76.30 1,974 Buy* 75.80 77.20
15:37:19 - 21-Sep-26 76.60 46 Sell* 76.20 76.80
15:37:19 - 21-Sep-26 76.70 79 Sell* 76.60 76.90
15:37:19 - 21-Sep-26 76.70 1,439 Sell* 76.60 76.90
15:35:34 - 21-Sep-26 76.80 244 Sell* 76.80 77.10
15:35:31 - 21-Sep-26 76.90 444 Sell* 76.80 77.10
15:35:31 - 21-Sep-26 76.90 76 Sell* 76.90 77.10
15:35:31 - 21-Sep-26 76.90 1,767 Sell* 76.90 77.10
15:35:31 - 21-Sep-26 76.90 726 Sell* 76.90 77.10
15:35:31 - 21-Sep-26 76.90 2,035 Sell* 76.90 77.10
15:33:14 - 21-Sep-26 77.00 974 Sell* 76.90 77.10
15:33:14 - 21-Sep-26 77.00 1,833 Sell* 77.00 77.10
15:32:08 - 21-Sep-26 76.80 7 Sell* 76.80 77.10
15:32:08 - 21-Sep-26 76.80 65 Sell* 76.80 77.10
15:32:08 - 21-Sep-26 76.90 1,767 Sell* 76.90 77.20
15:32:08 - 21-Sep-26 76.90 11 Sell* 76.90 77.20
15:13:35 - 21-Sep-26 76.50 31 Buy* 76.30 76.50
15:10:56 - 21-Sep-26 76.60 430 Buy* 76.30 76.60
15:08:39 - 21-Sep-26 76.50 5,500 Sell* 76.10 76.60
15:05:39 - 21-Sep-26 76.60 9 Buy* 76.10 76.60
14:53:20 - 21-Sep-26 76.516 1 Buy* 76.10 76.60
14:52:26 - 21-Sep-26 76.579 1 Buy* 76.10 76.60
14:43:06 - 21-Sep-26 76.60 21 Buy* 75.90 76.60
14:33:23 - 21-Sep-26 76.60 40 Buy* 76.00 76.60
14:31:02 - 21-Sep-26 76.425 186 Buy* 76.10 76.60
14:28:47 - 21-Sep-26 76.40 2,473 Sell* 75.90 76.70
14:28:47 - 21-Sep-26 76.40 2,012 Buy* 76.10 76.70
14:28:47 - 21-Sep-26 76.40 515 Buy* 76.10 76.70
14:28:40 - 21-Sep-26 76.32 2,000 Buy* 75.90 76.40
14:22:24 - 21-Sep-26 76.382 12 Buy* 76.00 76.40
14:22:10 - 21-Sep-26 76.235 2,001 Buy* 76.00 76.40
14:21:29 - 21-Sep-26 76.345 6 Buy* 76.00 76.40
14:20:46 - 21-Sep-26 76.344 18 Buy* 76.00 76.40
14:20:02 - 21-Sep-26 76.349 18 Buy* 76.00 76.40
Top Risers
Share Change
80 Mile (80M)1.0651.86%
Steppe Cement (STCM)36.0020%
GreenRoc Strategic Materials (GROC)4.0017.65%
Petro Matad (MATD)1.1517.56%
Getech Grp (GTC)3.8016.92%
Top Fallers
Share Change
Craneware (CRW)996.00-25.78%
Elixirr International (ELIX)499.00-19.77%
Litigation Cap. (LIT)1.65-12.72%
Tomco Energy (TOM)0.0375-11.76%
Accsys Tech (AXS)63.20-11.73%
Top By Volume
Share Volume
Forgent (FORG)0.00751,102,152,414
80 Mile (80M)1.06615,521,741
Empyrean (EME)0.044464,156,554
Kefi Gold & Copper (KEFI)0.69431,183,089
Nativo Resources (NTVO)0.395388,287,084

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.