Vanquis Banking Share Trades

Vanquis Banking share trades.

The following table shows today's trades for Vanquis Banking. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

VANQ.L
Share Price VANQ.L
Charts VANQ.L
Trades VANQ.L
History Compare
VANQ.L VANQ.L
Share News VANQ.L
RNS VANQ.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
08:30:16 - 10-May-24	49.637	5,036	Sell*	49.55	49.80
08:22:33 - 10-May-24	49.71	860	Buy*	49.55	49.80
08:09:43 - 10-May-24	49.80	494	Buy*	49.55	49.85
08:09:26 - 10-May-24	49.75	497	Buy*	49.55	49.85
08:07:08 - 10-May-24	49.60	796	Buy*	49.55	49.85
08:03:52 - 10-May-24	49.554	9,277	Sell*	49.45	49.85
07:59:40 - 10-May-24	49.80	89	Buy*	49.50	49.85
07:59:40 - 10-May-24	49.80	425	Buy*	49.45	49.80
07:59:33 - 10-May-24	49.50	2,000	Sell*	49.35	49.85
07:59:33 - 10-May-24	49.50	47	Sell*	49.35	49.85
07:54:04 - 10-May-24	49.727	133	Buy*	49.50	49.85
07:49:53 - 10-May-24	49.727	53	Buy*	49.50	49.85
07:49:03 - 10-May-24	49.605	2,029	Sell*	49.50	49.85
07:44:18 - 10-May-24	49.57	2,030	Sell*	49.45	49.85
07:42:16 - 10-May-24	49.59	1,467	Sell*	49.45	49.85
07:39:27 - 10-May-24	49.59	2,029	Sell*	49.45	49.85
07:35:01 - 10-May-24	49.59	2,029	Sell*	49.45	49.85
07:30:52 - 10-May-24	49.56	2,030	Sell*	49.35	49.95
07:26:18 - 10-May-24	49.35	36	Unknown*	49.35	49.95
07:24:28 - 10-May-24	49.53	471	Sell*	49.35	49.95
07:19:48 - 10-May-24	49.95	29	Buy*	49.35	49.95
07:08:29 - 10-May-24	49.60	1,593	Buy*	49.05	49.60
07:08:13 - 10-May-24	49.60	2	Buy*	49.00	49.60
07:08:13 - 10-May-24	49.60	20	Buy*	49.00	49.60
07:08:13 - 10-May-24	49.00	23	Sell*	49.00	49.60
07:08:13 - 10-May-24	49.60	401	Buy*	49.00	49.60
07:01:03 - 10-May-24	49.444	20,116	Buy*	49.00	49.60
07:00:04 - 10-May-24	49.00	48	Sell*	49.00	49.45

Top Risers

Share	Price	Change
polarean (POLX)	4.75	37.68%
Petrel Resources (PET)	3.05	15.09%
Supply@me Cap (SYME)	0.025	13.64%
S4 Cap. (SFOR)	52.50	13.54%
TekCapital (TEK)	8.75	10.2%

Top Fallers

Share	Price	Change
Genedrive (GDR)	2.05	-41.43%
Mothercare (MTC)	4.50	-27.42%
Libertine Hold (LIB)	3.00	-14.29%
Landore (LND)	2.825	-13.08%
Ultimate Prod (ULTP)	151.00	-11.18%

Top By Volume

Share	Price	Volume
Supply@me Cap (SYME)	0.025	135,505,409
Synergia Energy (SYN)	0.105	65,571,265
Tower Resources (TRP)	0.02	45,759,451
Premier African Minerals (PREM)	0.195	43,630,946
Cap-xx (CPX)	0.082	39,920,047

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.