Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | 77.50 | 78.00 | 75.40 | 75.40 | 2,110,461 |
| 2026-09-17 | 78.00 | 78.20 | 77.50 | 77.50 | 661,082 |
| 2026-09-16 | 79.00 | 79.00 | 75.70 | 77.30 | 1,140,614 |
| 2026-09-15 | 76.00 | 77.40 | 75.40 | 76.70 | 892,119 |
| 2026-09-14 | 80.00 | 80.00 | 76.80 | 77.80 | 922,620 |
| 2026-09-11 | 75.00 | 78.90 | 73.20 | 78.90 | 1,313,745 |
| 2026-09-10 | 76.00 | 79.00 | 76.00 | 77.40 | 721,717 |
| 2026-09-09 | 77.00 | 77.00 | 75.10 | 76.30 | 656,045 |
| 2026-09-08 | 78.60 | 79.20 | 76.00 | 76.90 | 969,151 |
| 2026-09-07 | 85.00 | 85.00 | 78.20 | 78.60 | 2,809,652 |
| 2026-09-04 | 84.00 | 84.90 | 82.80 | 82.80 | 542,464 |
| 2026-09-03 | 81.00 | 83.10 | 81.00 | 82.80 | 814,748 |
| 2026-09-02 | 80.20 | 81.50 | 79.80 | 81.50 | 681,068 |
| 2026-09-01 | 79.90 | 82.00 | 77.30 | 81.50 | 1,659,284 |
| 2026-08-31 | 80.60 | 80.60 | 80.60 | 80.60 | 0 |
| 2026-08-28 | 80.00 | 81.20 | 79.50 | 80.60 | 550,294 |
| 2026-08-27 | 80.00 | 80.00 | 78.70 | 79.50 | 303,552 |
| 2026-08-26 | 81.70 | 81.70 | 78.40 | 79.00 | 606,710 |
| 2026-08-25 | 79.00 | 80.70 | 78.50 | 79.70 | 472,454 |
| 2026-08-24 | 76.90 | 78.50 | 76.80 | 78.50 | 764,254 |
| 2026-08-21 | 79.00 | 79.00 | 76.60 | 77.30 | 418,972 |
| 2026-08-20 | 75.00 | 77.40 | 75.00 | 76.90 | 806,195 |
| 2026-08-19 | 79.00 | 79.00 | 76.30 | 77.70 | 2,526,559 |
| 2026-08-18 | 78.50 | 79.70 | 77.50 | 78.00 | 707,823 |
| 2026-08-17 | 80.00 | 80.50 | 78.40 | 79.10 | 439,975 |
| 2026-08-14 | 79.40 | 79.90 | 77.70 | 79.90 | 1,920,244 |
| 2026-08-13 | 79.90 | 80.90 | 78.20 | 78.60 | 1,561,835 |
| 2026-08-12 | 79.00 | 80.00 | 78.20 | 78.30 | 1,255,477 |
| 2026-08-11 | 83.00 | 83.00 | 78.70 | 79.50 | 797,979 |
| 2026-08-10 | 82.90 | 82.90 | 79.50 | 79.90 | 1,491,412 |
| 2026-08-07 | 84.00 | 84.00 | 80.90 | 81.50 | 1,048,816 |
| 2026-08-06 | 81.00 | 82.40 | 80.90 | 81.00 | 911,071 |
| 2026-08-05 | 83.00 | 83.00 | 80.40 | 81.30 | 668,818 |
| 2026-08-04 | 81.00 | 83.10 | 79.40 | 81.00 | 2,180,667 |
| 2026-08-03 | 84.40 | 84.40 | 77.10 | 79.90 | 3,384,347 |
| 2026-07-31 | 91.00 | 91.00 | 77.90 | 77.90 | 7,829,990 |
| 2026-07-30 | 93.80 | 93.80 | 82.00 | 85.30 | 12,746,552 |
| 2026-07-29 | 120.00 | 120.00 | 113.20 | 115.20 | 504,268 |
| 2026-07-28 | 120.00 | 120.00 | 113.20 | 115.20 | 246,791 |
| 2026-07-27 | 118.00 | 121.20 | 115.00 | 115.20 | 269,984 |
| 2026-07-24 | 121.00 | 121.00 | 118.80 | 119.80 | 114,639 |
| 2026-07-23 | 120.20 | 122.00 | 118.40 | 119.20 | 513,528 |
| 2026-07-22 | 117.00 | 120.20 | 116.80 | 120.20 | 844,586 |
| 2026-07-21 | 112.00 | 118.40 | 112.00 | 116.80 | 592,271 |
| 2026-07-20 | 114.00 | 117.00 | 114.00 | 117.00 | 236,704 |
| 2026-07-17 | 117.80 | 118.20 | 115.00 | 116.80 | 387,044 |
| 2026-07-16 | 115.00 | 119.20 | 113.60 | 118.20 | 511,085 |
| 2026-07-15 | 111.00 | 116.00 | 111.00 | 114.80 | 249,288 |
| 2026-07-14 | 116.00 | 116.00 | 112.20 | 114.60 | 488,558 |
| 2026-07-13 | 116.00 | 116.00 | 110.80 | 115.80 | 174,160 |
| 2026-07-10 | 116.00 | 116.00 | 114.40 | 115.40 | 121,992 |
| 2026-07-09 | 112.40 | 117.00 | 112.40 | 115.20 | 102,816 |
| 2026-07-08 | 116.40 | 116.40 | 112.80 | 115.00 | 374,244 |
| 2026-07-07 | 115.60 | 118.20 | 112.00 | 116.60 | 256,860 |
| 2026-07-06 | 117.00 | 117.00 | 115.00 | 116.60 | 227,482 |
| 2026-07-03 | 117.60 | 119.60 | 116.00 | 117.20 | 128,432 |
| 2026-07-02 | 120.00 | 120.00 | 115.80 | 117.40 | 332,152 |
| 2026-07-01 | 119.00 | 119.00 | 115.60 | 116.80 | 293,857 |
| 2026-06-30 | 118.80 | 118.80 | 116.20 | 116.60 | 191,348 |
| 2026-06-29 | 117.60 | 121.20 | 117.20 | 117.80 | 309,156 |
| 2026-06-26 | 112.20 | 117.60 | 112.20 | 117.00 | 462,348 |
| 2026-06-25 | 115.60 | 118.00 | 115.60 | 117.40 | 259,721 |
| 2026-06-24 | 113.80 | 118.40 | 113.80 | 117.00 | 775,577 |
| 2026-06-23 | 115.40 | 120.00 | 112.60 | 118.40 | 624,991 |
| 2026-06-22 | 117.00 | 117.40 | 114.00 | 115.40 | 461,250 |
| 2026-06-19 | 117.00 | 118.00 | 115.00 | 116.00 | 614,540 |
| 2026-06-18 | 117.00 | 118.00 | 115.00 | 117.00 | 839,812 |
| 2026-06-17 | 117.00 | 117.60 | 114.20 | 117.40 | 442,206 |
| 2026-06-16 | 114.00 | 116.60 | 113.00 | 116.00 | 287,865 |
| 2026-06-15 | 114.00 | 114.60 | 111.80 | 113.80 | 549,641 |
| 2026-06-12 | 110.00 | 112.20 | 108.40 | 112.20 | 977,039 |
| 2026-06-11 | 107.00 | 108.20 | 106.80 | 107.40 | 370,543 |
| 2026-06-10 | 106.60 | 107.80 | 105.80 | 107.20 | 477,536 |
| 2026-06-09 | 106.20 | 109.60 | 106.20 | 107.80 | 1,240,496 |
| 2026-06-08 | 108.60 | 109.60 | 108.00 | 109.00 | 549,971 |
| 2026-06-05 | 109.20 | 109.40 | 107.80 | 108.40 | 1,011,924 |
| 2026-06-04 | 107.00 | 109.00 | 105.20 | 108.60 | 541,304 |
| 2026-06-03 | 108.20 | 108.20 | 105.60 | 106.00 | 1,048,832 |
| 2026-06-02 | 107.60 | 108.40 | 106.60 | 107.40 | 487,265 |
| 2026-06-01 | 110.00 | 110.00 | 106.40 | 106.40 | 660,953 |
| 2026-05-29 | 109.40 | 110.40 | 108.40 | 109.00 | 690,268 |
| 2026-05-28 | 109.00 | 110.00 | 107.60 | 109.00 | 666,308 |
| 2026-05-27 | 109.00 | 109.20 | 107.60 | 108.80 | 256,122 |
| 2026-05-26 | 110.80 | 111.40 | 108.40 | 108.60 | 2,834,134 |
| 2026-05-25 | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 2026-05-22 | 110.80 | 110.80 | 108.00 | 109.00 | 908,240 |
| 2026-05-21 | 109.40 | 110.40 | 108.40 | 109.00 | 620,654 |
| 2026-05-20 | 107.40 | 110.20 | 107.40 | 109.00 | 1,827,796 |
| 2026-05-19 | 110.00 | 110.40 | 106.00 | 106.60 | 339,290 |
| 2026-05-18 | 110.40 | 111.20 | 109.00 | 109.00 | 227,924 |
| 2026-05-15 | 115.00 | 115.00 | 109.00 | 109.80 | 853,405 |
| 2026-05-14 | 112.00 | 113.80 | 112.00 | 113.00 | 167,006 |
| 2026-05-13 | 112.00 | 113.00 | 110.60 | 111.00 | 451,328 |
| 2026-05-12 | 114.00 | 114.00 | 111.00 | 111.80 | 283,253 |
| 2026-05-11 | 113.40 | 113.80 | 112.40 | 113.40 | 661,139 |
| 2026-05-08 | 113.20 | 115.40 | 113.00 | 114.20 | 141,377 |
| 2026-05-07 | 115.60 | 116.40 | 113.60 | 114.00 | 445,448 |
| 2026-05-06 | 122.00 | 122.00 | 110.00 | 114.60 | 994,552 |
| 2026-05-05 | 113.00 | 118.60 | 111.60 | 118.60 | 1,663,479 |
| 2026-05-04 | 110.20 | 110.20 | 110.20 | 110.20 | 0 |
| 2026-05-01 | 112.00 | 112.00 | 109.00 | 110.20 | 111,462 |
| 2026-04-30 | 109.00 | 110.80 | 105.80 | 110.80 | 773,247 |
| 2026-04-29 | 110.40 | 110.40 | 108.00 | 108.40 | 207,645 |
| 2026-04-28 | 112.60 | 112.60 | 108.60 | 109.60 | 270,335 |
| 2026-04-27 | 114.00 | 116.20 | 109.00 | 110.40 | 943,639 |
| 2026-04-24 | 116.00 | 116.00 | 109.60 | 111.40 | 491,851 |
| 2026-04-23 | 110.20 | 112.20 | 110.20 | 111.00 | 657,345 |
| 2026-04-22 | 115.00 | 116.40 | 114.20 | 114.20 | 136,391 |
| 2026-04-21 | 120.60 | 120.60 | 114.80 | 114.80 | 107,972 |
| 2026-04-20 | 116.00 | 117.40 | 114.60 | 116.00 | 197,175 |
| 2026-04-17 | 112.00 | 117.20 | 112.00 | 116.40 | 628,058 |
| 2026-04-16 | 117.60 | 117.60 | 113.40 | 114.80 | 333,994 |
| 2026-04-15 | 117.60 | 117.60 | 115.00 | 115.00 | 287,791 |
| 2026-04-14 | 115.00 | 118.20 | 115.00 | 117.00 | 261,545 |
| 2026-04-13 | 119.00 | 119.40 | 116.60 | 117.00 | 421,005 |
| 2026-04-10 | 122.60 | 122.60 | 119.00 | 119.00 | 195,763 |
| 2026-04-09 | 120.00 | 122.00 | 119.80 | 120.80 | 332,677 |
| 2026-04-08 | 123.00 | 125.60 | 122.20 | 122.40 | 513,041 |
| 2026-04-07 | 118.20 | 120.20 | 117.20 | 117.20 | 247,100 |
| 2026-04-06 | 118.20 | 118.20 | 118.20 | 118.20 | 0 |
| 2026-04-03 | 118.20 | 118.20 | 118.20 | 118.20 | 0 |
| 2026-04-02 | 112.60 | 118.80 | 112.60 | 118.20 | 282,619 |
| 2026-04-01 | 112.80 | 119.20 | 112.80 | 119.20 | 516,731 |
| 2026-03-31 | 109.80 | 113.20 | 109.80 | 112.40 | 384,451 |
| 2026-03-30 | 109.00 | 109.60 | 108.00 | 109.60 | 360,245 |
| 2026-03-27 | 108.60 | 109.40 | 107.80 | 109.40 | 489,247 |
| 2026-03-26 | 109.00 | 109.80 | 108.00 | 109.40 | 662,105 |
| 2026-03-25 | 108.80 | 110.60 | 107.40 | 109.40 | 933,986 |
| 2026-03-24 | 108.20 | 108.40 | 105.80 | 106.80 | 445,173 |
| 2026-03-23 | 107.80 | 109.20 | 103.40 | 107.60 | 1,326,496 |
| 2026-03-20 | 110.60 | 110.80 | 108.00 | 109.40 | 795,180 |
| 2026-03-19 | 109.40 | 110.00 | 107.60 | 109.20 | 2,724,644 |
| 2026-03-18 | 110.20 | 113.00 | 109.20 | 109.60 | 417,611 |
| 2026-03-17 | 108.60 | 110.80 | 107.80 | 110.00 | 367,926 |
| 2026-03-16 | 110.00 | 110.00 | 107.40 | 108.40 | 434,786 |
| 2026-03-13 | 110.20 | 111.40 | 109.80 | 110.00 | 805,802 |
| 2026-03-12 | 112.20 | 112.40 | 110.40 | 111.00 | 304,027 |
| 2026-03-11 | 113.00 | 113.60 | 110.60 | 112.20 | 422,494 |
| 2026-03-10 | 114.80 | 115.80 | 113.20 | 114.20 | 312,853 |
| 2026-03-09 | 110.00 | 112.40 | 107.60 | 112.00 | 315,873 |
| 2026-03-06 | 113.40 | 113.60 | 111.00 | 112.80 | 361,742 |
| 2026-03-05 | 111.40 | 114.80 | 110.80 | 112.40 | 229,343 |
| 2026-03-04 | 110.80 | 112.60 | 109.60 | 112.20 | 1,143,869 |
| 2026-03-03 | 114.00 | 114.00 | 107.00 | 110.60 | 3,205,916 |
| 2026-03-02 | 117.80 | 118.20 | 111.60 | 113.40 | 1,700,470 |
| 2026-02-27 | 125.00 | 126.60 | 119.40 | 119.40 | 601,580 |
| 2026-02-26 | 125.00 | 127.00 | 118.20 | 123.80 | 4,038,180 |
| 2026-02-25 | 122.00 | 127.60 | 122.00 | 126.20 | 500,068 |
| 2026-02-24 | 127.80 | 128.80 | 123.60 | 124.00 | 351,604 |
| 2026-02-23 | 132.00 | 132.00 | 123.00 | 124.40 | 337,940 |
| 2026-02-20 | 129.00 | 131.40 | 127.80 | 129.80 | 172,258 |
| 2026-02-19 | 132.00 | 132.00 | 128.20 | 130.80 | 332,351 |
| 2026-02-18 | 132.00 | 132.00 | 128.40 | 130.00 | 288,403 |
| 2026-02-17 | 126.00 | 130.00 | 124.60 | 130.00 | 455,943 |
| 2026-02-16 | 121.00 | 127.20 | 121.00 | 124.00 | 844,501 |
| 2026-02-13 | 121.20 | 126.40 | 121.20 | 124.80 | 396,164 |
| 2026-02-12 | 118.00 | 128.40 | 118.00 | 126.40 | 810,901 |
| 2026-02-11 | 117.20 | 120.00 | 116.20 | 120.00 | 2,278,403 |
| 2026-02-10 | 119.00 | 119.60 | 117.20 | 119.00 | 173,457 |
| 2026-02-09 | 118.00 | 119.60 | 118.00 | 118.40 | 196,017 |
| 2026-02-06 | 118.20 | 119.60 | 117.40 | 119.20 | 183,069 |
| 2026-02-05 | 117.60 | 119.80 | 117.20 | 118.20 | 284,977 |
| 2026-02-04 | 120.00 | 120.00 | 117.60 | 118.40 | 199,116 |
| 2026-02-03 | 117.40 | 121.40 | 117.40 | 119.40 | 340,990 |
| 2026-02-02 | 117.60 | 120.80 | 117.60 | 120.80 | 220,836 |
| 2026-01-30 | 117.40 | 121.40 | 117.40 | 119.00 | 129,015 |
| 2026-01-29 | 117.40 | 121.80 | 117.40 | 119.60 | 4,377,688 |
| 2026-01-28 | 117.20 | 121.20 | 117.20 | 120.80 | 597,018 |
| 2026-01-27 | 117.60 | 119.20 | 116.80 | 118.80 | 196,471 |
| 2026-01-26 | 116.00 | 118.00 | 116.00 | 117.20 | 92,547 |
| 2026-01-23 | 121.80 | 121.80 | 116.40 | 117.20 | 161,266 |
| 2026-01-22 | 116.80 | 122.00 | 115.40 | 122.00 | 622,392 |
| 2026-01-21 | 113.20 | 115.60 | 111.20 | 115.60 | 362,268 |
| 2026-01-20 | 115.40 | 115.80 | 113.00 | 114.40 | 286,758 |
| 2026-01-19 | 116.00 | 116.60 | 115.40 | 116.40 | 109,513 |
| 2026-01-16 | 115.40 | 118.20 | 115.40 | 118.00 | 146,404 |
| 2026-01-15 | 113.80 | 118.20 | 113.80 | 117.80 | 2,401,409 |
| 2026-01-14 | 116.00 | 116.60 | 114.00 | 115.60 | 1,207,345 |
| 2026-01-13 | 115.00 | 115.80 | 112.60 | 113.00 | 1,791,817 |
| 2026-01-12 | 116.60 | 116.60 | 114.60 | 115.00 | 404,385 |
| 2026-01-09 | 115.60 | 117.00 | 114.20 | 115.00 | 913,686 |
| 2026-01-08 | 112.80 | 118.20 | 112.80 | 117.00 | 936,998 |
| 2026-01-07 | 117.40 | 119.20 | 117.00 | 118.00 | 1,041,451 |
| 2026-01-06 | 117.80 | 121.20 | 117.00 | 118.00 | 676,998 |
| 2026-01-05 | 120.00 | 120.00 | 115.00 | 115.80 | 928,027 |
| 2026-01-02 | 119.00 | 120.80 | 118.20 | 118.60 | 271,209 |
| 2026-01-01 | 119.60 | 119.60 | 119.60 | 119.60 | 0 |
| 2025-12-31 | 120.80 | 120.80 | 117.80 | 119.60 | 81,082 |
| 2025-12-30 | 120.20 | 120.60 | 119.20 | 119.20 | 563,892 |
| 2025-12-29 | 118.20 | 121.80 | 116.20 | 118.20 | 415,827 |
| 2025-12-26 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2025-12-25 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2025-12-24 | 120.00 | 120.00 | 120.00 | 120.00 | 28,254 |
| 2025-12-23 | 119.00 | 120.00 | 118.20 | 119.00 | 130,947 |
| 2025-12-22 | 122.00 | 122.00 | 117.80 | 119.80 | 118,048 |
| 2025-12-19 | 119.20 | 119.80 | 116.40 | 119.40 | 953,759 |
| 2025-12-18 | 115.40 | 116.60 | 115.00 | 116.40 | 192,345 |
| 2025-12-17 | 112.60 | 117.40 | 112.60 | 115.40 | 738,517 |
| 2025-12-16 | 113.80 | 113.80 | 111.60 | 112.60 | 152,394 |
| 2025-12-15 | 112.60 | 115.20 | 111.80 | 114.20 | 216,041 |
| 2025-12-12 | 114.00 | 114.80 | 111.40 | 111.40 | 217,063 |
| 2025-12-11 | 118.40 | 118.40 | 114.00 | 114.00 | 795,378 |
| 2025-12-10 | 119.20 | 119.20 | 114.60 | 115.60 | 243,734 |
| 2025-12-09 | 119.80 | 119.80 | 116.00 | 117.20 | 638,973 |
| 2025-12-08 | 114.60 | 118.20 | 114.40 | 117.00 | 11,302,904 |
| 2025-12-05 | 117.60 | 117.60 | 114.20 | 115.20 | 197,363 |
| 2025-12-04 | 113.40 | 115.80 | 113.40 | 114.80 | 9,552,631 |
| 2025-12-03 | 116.20 | 116.20 | 112.20 | 113.40 | 1,446,225 |
| 2025-12-02 | 110.60 | 114.40 | 110.20 | 114.40 | 1,354,605 |
| 2025-12-01 | 113.00 | 113.20 | 110.40 | 110.40 | 188,376 |
| 2025-11-28 | 116.00 | 119.80 | 113.00 | 113.00 | 1,050,911 |
| 2025-11-27 | 116.40 | 117.80 | 114.20 | 117.80 | 800,754 |
| 2025-11-26 | 111.00 | 115.60 | 111.00 | 115.00 | 892,124 |
| 2025-11-25 | 113.40 | 114.60 | 112.00 | 113.80 | 314,588 |
| 2025-11-24 | 110.40 | 113.00 | 110.40 | 112.40 | 315,835 |
| 2025-11-21 | 112.60 | 112.60 | 110.00 | 111.20 | 934,028 |
| 2025-11-20 | 113.60 | 113.60 | 111.00 | 111.00 | 609,202 |
| 2025-11-19 | 112.60 | 112.60 | 110.60 | 111.00 | 260,498 |
| 2025-11-18 | 110.20 | 112.60 | 110.20 | 111.00 | 1,121,190 |
| 2025-11-17 | 115.20 | 115.20 | 112.40 | 112.80 | 482,726 |
| 2025-11-14 | 115.00 | 115.00 | 110.20 | 112.40 | 1,681,456 |
| 2025-11-13 | 111.40 | 114.20 | 110.60 | 113.00 | 482,447 |
| 2025-11-12 | 112.40 | 112.80 | 110.40 | 111.00 | 299,241 |
| 2025-11-11 | 113.00 | 113.20 | 110.40 | 113.20 | 206,909 |
| 2025-11-10 | 112.20 | 113.60 | 109.80 | 111.60 | 2,059,458 |
| 2025-11-07 | 109.20 | 113.60 | 108.60 | 111.20 | 5,703,914 |
| 2025-11-06 | 110.40 | 111.00 | 107.60 | 108.60 | 3,582,550 |
| 2025-11-05 | 116.00 | 116.00 | 109.80 | 109.80 | 3,861,815 |
| 2025-11-04 | 113.20 | 113.20 | 110.40 | 113.20 | 618,387 |
| 2025-11-03 | 114.00 | 114.60 | 112.80 | 113.80 | 176,972 |
| 2025-10-31 | 116.60 | 118.60 | 114.00 | 114.00 | 853,209 |
| 2025-10-30 | 114.60 | 117.60 | 113.00 | 117.00 | 358,952 |
| 2025-10-29 | 113.40 | 117.20 | 113.40 | 115.00 | 569,118 |
| 2025-10-28 | 112.60 | 114.80 | 112.00 | 114.80 | 313,014 |
| 2025-10-27 | 116.40 | 116.40 | 112.00 | 112.00 | 265,609 |
| 2025-10-24 | 112.80 | 113.60 | 110.40 | 113.60 | 219,225 |
| 2025-10-23 | 112.80 | 113.60 | 110.00 | 112.80 | 153,083 |
| 2025-10-22 | 109.80 | 111.60 | 109.40 | 110.20 | 606,823 |
| 2025-10-21 | 111.40 | 111.40 | 109.00 | 109.80 | 271,728 |
| 2025-10-20 | 109.00 | 112.80 | 109.00 | 110.80 | 309,835 |
| 2025-10-17 | 115.60 | 115.60 | 108.20 | 109.00 | 1,422,130 |
| 2025-10-16 | 114.00 | 116.40 | 114.00 | 115.40 | 265,713 |
| 2025-10-15 | 118.20 | 118.20 | 114.80 | 114.80 | 333,412 |
| 2025-10-14 | 116.60 | 120.00 | 115.80 | 118.00 | 1,109,480 |
| 2025-10-13 | 122.00 | 122.00 | 117.00 | 117.20 | 713,211 |
| 2025-10-10 | 128.00 | 128.00 | 121.20 | 121.20 | 1,364,552 |
| 2025-10-09 | 124.00 | 127.80 | 124.00 | 125.00 | 812,521 |
| 2025-10-08 | 127.80 | 130.00 | 125.60 | 125.80 | 884,877 |
| 2025-10-07 | 126.20 | 128.40 | 124.60 | 128.40 | 536,649 |
| 2025-10-06 | 124.40 | 126.80 | 123.80 | 126.40 | 701,383 |
| 2025-10-03 | 122.80 | 125.00 | 122.80 | 124.00 | 639,113 |
| 2025-10-02 | 123.00 | 123.20 | 120.20 | 121.20 | 402,525 |
| 2025-10-01 | 125.00 | 125.40 | 119.40 | 120.00 | 641,144 |
| 2025-09-30 | 123.80 | 123.80 | 121.60 | 123.00 | 406,793 |
| 2025-09-29 | 119.80 | 122.60 | 119.80 | 120.80 | 757,630 |
| 2025-09-26 | 115.60 | 119.40 | 115.60 | 119.40 | 1,790,500 |
| 2025-09-25 | 116.00 | 117.00 | 113.00 | 115.60 | 618,387 |
| 2025-09-24 | 114.80 | 115.00 | 113.80 | 114.20 | 285,197 |
| 2025-09-23 | 114.80 | 117.00 | 114.20 | 114.40 | 844,081 |
| 2025-09-22 | 114.20 | 115.60 | 112.00 | 115.20 | 608,836 |
| 2025-09-19 | 112.00 | 113.60 | 110.20 | 111.60 | 708,464 |
| 2025-09-18 | 107.00 | 111.40 | 107.00 | 111.40 | 323,065 |
| 2025-09-17 | 107.00 | 108.20 | 106.60 | 108.20 | 471,883 |
| 2025-09-16 | 106.00 | 106.60 | 105.00 | 106.40 | 417,876 |
| 2025-09-15 | 107.00 | 109.60 | 106.80 | 107.00 | 193,828 |
| 2025-09-12 | 107.20 | 108.20 | 105.80 | 106.40 | 183,363 |
| 2025-09-11 | 106.00 | 109.20 | 106.00 | 107.80 | 443,929 |
| 2025-09-10 | 108.20 | 108.20 | 105.40 | 105.40 | 445,664 |
| 2025-09-09 | 110.40 | 110.40 | 107.60 | 108.60 | 667,272 |
| 2025-09-08 | 112.40 | 113.00 | 110.00 | 110.00 | 683,155 |
| 2025-09-05 | 115.20 | 115.20 | 112.00 | 112.40 | 857,888 |
| 2025-09-04 | 113.00 | 114.00 | 112.00 | 112.40 | 245,003 |
| 2025-09-03 | 116.00 | 116.00 | 112.40 | 113.20 | 309,962 |
| 2025-09-02 | 120.60 | 120.60 | 112.60 | 113.20 | 1,059,210 |
| 2025-09-01 | 116.00 | 120.60 | 114.00 | 118.20 | 937,220 |
| 2025-08-29 | 115.00 | 115.00 | 113.60 | 114.00 | 1,436,468 |
| 2025-08-28 | 114.00 | 116.60 | 114.00 | 116.20 | 464,046 |
| 2025-08-27 | 114.40 | 115.40 | 113.60 | 114.80 | 2,100,491 |
| 2025-08-26 | 112.40 | 116.60 | 112.40 | 115.20 | 846,047 |
| 2025-08-25 | 114.80 | 114.80 | 114.80 | 114.80 | 0 |
| 2025-08-22 | 113.20 | 115.80 | 113.20 | 114.80 | 713,826 |
| 2025-08-21 | 115.40 | 116.00 | 113.20 | 114.00 | 1,315,699 |
| 2025-08-20 | 117.60 | 117.60 | 113.80 | 115.20 | 560,396 |
| 2025-08-19 | 115.40 | 117.80 | 114.60 | 115.20 | 836,072 |
| 2025-08-18 | 113.40 | 115.40 | 113.40 | 114.60 | 572,584 |
| 2025-08-15 | 112.80 | 113.60 | 112.40 | 113.60 | 531,214 |
| 2025-08-14 | 114.20 | 115.40 | 112.40 | 112.60 | 597,077 |
| 2025-08-13 | 111.40 | 114.20 | 111.40 | 114.20 | 488,257 |
| 2025-08-12 | 113.20 | 114.00 | 110.00 | 112.00 | 1,279,556 |
| 2025-08-11 | 119.00 | 120.00 | 110.00 | 113.80 | 1,350,520 |
| 2025-08-08 | 117.80 | 124.20 | 115.00 | 118.40 | 1,588,541 |
| 2025-08-07 | 105.00 | 119.80 | 105.00 | 115.00 | 3,116,534 |
| 2025-08-06 | 102.40 | 104.20 | 102.40 | 103.00 | 441,246 |
| 2025-08-05 | 99.00 | 103.40 | 99.00 | 101.80 | 657,168 |
| 2025-08-04 | 98.60 | 104.60 | 98.60 | 101.40 | 4,564,476 |
| 2025-08-01 | 98.90 | 98.90 | 95.50 | 96.20 | 435,999 |
| 2025-07-31 | 98.00 | 99.60 | 96.30 | 98.50 | 274,839 |
| 2025-07-30 | 95.00 | 98.80 | 95.00 | 96.90 | 887,694 |
| 2025-07-29 | 100.40 | 100.60 | 92.50 | 93.90 | 795,021 |
| 2025-07-28 | 102.40 | 102.40 | 100.20 | 100.20 | 262,953 |
| 2025-07-25 | 100.80 | 101.80 | 99.70 | 101.80 | 181,760 |
| 2025-07-24 | 101.00 | 103.20 | 101.00 | 101.40 | 297,413 |
| 2025-07-23 | 99.50 | 100.60 | 99.40 | 99.60 | 124,980 |
| 2025-07-22 | 99.20 | 100.20 | 98.00 | 99.50 | 304,442 |
| 2025-07-21 | 102.80 | 102.80 | 99.50 | 100.20 | 185,605 |
| 2025-07-18 | 98.30 | 104.20 | 98.30 | 102.00 | 336,231 |
| 2025-07-17 | 97.80 | 100.40 | 97.50 | 99.90 | 165,038 |
| 2025-07-16 | 98.00 | 99.40 | 97.50 | 97.70 | 145,895 |
| 2025-07-15 | 97.00 | 98.50 | 96.80 | 98.50 | 194,208 |
| 2025-07-14 | 103.20 | 103.20 | 97.60 | 97.60 | 458,802 |
| 2025-07-11 | 104.00 | 106.40 | 103.00 | 103.60 | 470,799 |
| 2025-07-10 | 101.00 | 108.20 | 100.00 | 104.00 | 1,287,812 |
| 2025-07-09 | 98.00 | 100.20 | 98.00 | 100.20 | 691,983 |
| 2025-07-08 | 99.80 | 100.40 | 98.30 | 99.00 | 1,175,138 |
| 2025-07-07 | 100.00 | 100.00 | 98.00 | 98.50 | 96,439 |
| 2025-07-04 | 98.00 | 99.30 | 98.00 | 99.00 | 118,763 |
| 2025-07-03 | 99.00 | 102.00 | 99.00 | 100.60 | 196,239 |
| 2025-07-02 | 99.70 | 101.20 | 97.00 | 98.40 | 483,451 |
| 2025-07-01 | 100.00 | 100.00 | 97.70 | 99.70 | 317,406 |
| 2025-06-30 | 98.70 | 101.00 | 98.60 | 100.60 | 303,994 |
| 2025-06-27 | 98.40 | 101.00 | 97.60 | 99.30 | 907,299 |
| 2025-06-26 | 93.30 | 99.60 | 93.30 | 98.40 | 659,809 |
| 2025-06-25 | 91.80 | 94.00 | 91.80 | 93.10 | 476,846 |
| 2025-06-24 | 88.40 | 92.00 | 88.40 | 92.00 | 418,352 |
| 2025-06-23 | 89.40 | 89.40 | 88.60 | 88.60 | 310,752 |
| 2025-06-20 | 89.20 | 91.60 | 89.00 | 90.80 | 1,228,213 |
| 2025-06-19 | 89.00 | 89.00 | 86.50 | 87.90 | 729,013 |
| 2025-06-18 | 90.40 | 90.40 | 85.90 | 87.60 | 522,099 |
| 2025-06-17 | 87.30 | 90.00 | 87.30 | 89.50 | 771,272 |
| 2025-06-16 | 88.00 | 88.50 | 86.80 | 88.40 | 722,009 |
| 2025-06-13 | 92.60 | 92.60 | 86.00 | 86.00 | 927,244 |
| 2025-06-12 | 97.60 | 97.60 | 89.20 | 91.80 | 860,483 |
| 2025-06-11 | 95.30 | 97.50 | 95.00 | 95.80 | 219,110 |
| 2025-06-10 | 100.00 | 100.00 | 95.80 | 95.80 | 442,819 |
| 2025-06-09 | 97.50 | 103.80 | 97.00 | 100.00 | 1,606,662 |
| 2025-06-06 | 93.00 | 97.30 | 92.90 | 96.80 | 1,004,268 |
| 2025-06-05 | 93.30 | 93.80 | 90.50 | 91.40 | 908,198 |
| 2025-06-04 | 90.00 | 93.60 | 89.20 | 91.90 | 985,490 |
| 2025-06-03 | 89.30 | 90.40 | 87.00 | 88.40 | 471,130 |
| 2025-06-02 | 89.30 | 89.30 | 87.00 | 89.30 | 294,743 |
| 2025-05-30 | 87.10 | 89.30 | 87.10 | 87.90 | 611,971 |
| 2025-05-29 | 87.60 | 87.60 | 84.60 | 85.10 | 128,029 |
| 2025-05-28 | 87.50 | 89.20 | 84.70 | 85.80 | 426,910 |
| 2025-05-27 | 85.00 | 88.90 | 83.00 | 87.90 | 632,802 |
| 2025-05-26 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 2025-05-23 | 84.90 | 85.00 | 80.90 | 84.00 | 470,838 |
| 2025-05-22 | 81.50 | 83.60 | 81.20 | 83.50 | 465,342 |
| 2025-05-21 | 81.70 | 85.00 | 81.70 | 82.80 | 618,539 |
| 2025-05-20 | 82.70 | 86.00 | 81.50 | 83.90 | 812,294 |
| 2025-05-19 | 83.00 | 84.50 | 82.10 | 84.00 | 302,383 |
| 2025-05-16 | 81.00 | 85.20 | 81.00 | 83.50 | 1,122,387 |
| 2025-05-15 | 76.80 | 81.00 | 76.00 | 81.00 | 2,006,118 |
| 2025-05-14 | 72.50 | 77.60 | 72.50 | 75.20 | 1,480,974 |
| 2025-05-13 | 70.20 | 71.10 | 70.20 | 70.20 | 518,961 |
| 2025-05-12 | 72.60 | 72.60 | 69.40 | 70.10 | 461,878 |
| 2025-05-09 | 68.50 | 73.10 | 68.50 | 71.00 | 1,500,068 |
| 2025-05-08 | 65.00 | 68.90 | 64.50 | 68.90 | 1,415,680 |
| 2025-05-07 | 64.40 | 66.80 | 64.40 | 66.60 | 367,253 |
| 2025-05-06 | 62.50 | 65.20 | 62.50 | 64.60 | 1,096,169 |
| 2025-05-05 | 64.60 | 64.60 | 64.60 | 64.60 | 0 |
| 2025-05-02 | 62.90 | 65.20 | 62.20 | 64.60 | 189,743 |
| 2025-05-01 | 64.20 | 64.20 | 62.80 | 64.00 | 115,173 |
| 2025-04-30 | 64.20 | 64.90 | 62.90 | 64.10 | 268,998 |
| 2025-04-29 | 63.40 | 65.20 | 63.10 | 63.50 | 796,134 |
| 2025-04-28 | 61.20 | 62.80 | 60.60 | 62.60 | 561,631 |
| 2025-04-25 | 59.00 | 60.10 | 58.90 | 60.10 | 334,769 |
| 2025-04-24 | 61.70 | 61.70 | 59.50 | 59.90 | 223,793 |
| 2025-04-23 | 59.20 | 61.40 | 59.20 | 61.00 | 257,305 |
| 2025-04-22 | 60.20 | 60.50 | 57.50 | 58.90 | 421,901 |
| 2025-04-21 | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 2025-04-18 | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 2025-04-17 | 61.40 | 61.80 | 60.60 | 61.00 | 290,794 |
| 2025-04-16 | 58.00 | 62.10 | 57.30 | 61.60 | 317,104 |
| 2025-04-15 | 58.00 | 58.00 | 56.30 | 56.90 | 286,890 |
| 2025-04-14 | 57.00 | 57.50 | 56.20 | 57.10 | 263,524 |
| 2025-04-11 | 56.00 | 57.30 | 55.20 | 55.30 | 89,420 |
| 2025-04-10 | 57.90 | 58.00 | 55.40 | 55.60 | 811,867 |
| 2025-04-09 | 55.00 | 55.40 | 53.80 | 55.10 | 264,989 |
| 2025-04-08 | 54.00 | 57.00 | 54.00 | 55.00 | 274,920 |
| 2025-04-07 | 56.50 | 57.00 | 52.10 | 54.10 | 1,822,419 |
| 2025-04-04 | 60.30 | 61.00 | 56.60 | 56.80 | 2,837,123 |
| 2025-04-03 | 60.20 | 60.90 | 60.10 | 60.80 | 436,990 |
| 2025-04-02 | 59.80 | 61.60 | 59.60 | 61.10 | 540,631 |
| 2025-04-01 | 59.50 | 61.70 | 58.20 | 60.50 | 445,026 |
| 2025-03-31 | 59.20 | 59.20 | 57.80 | 58.20 | 434,575 |
| 2025-03-28 | 59.40 | 62.00 | 59.20 | 59.20 | 356,511 |
| 2025-03-27 | 58.60 | 61.10 | 58.60 | 61.10 | 317,081 |
| 2025-03-26 | 62.00 | 62.00 | 58.30 | 59.50 | 424,381 |
| 2025-03-25 | 61.70 | 64.20 | 60.20 | 60.20 | 1,221,267 |
| 2025-03-24 | 59.00 | 61.70 | 59.00 | 61.20 | 896,678 |
| 2025-03-21 | 58.20 | 59.70 | 56.30 | 58.90 | 1,263,998 |
| 2025-03-20 | 56.60 | 58.50 | 56.50 | 58.50 | 526,320 |
| 2025-03-19 | 57.40 | 57.90 | 56.00 | 56.60 | 810,439 |
| 2025-03-18 | 55.20 | 57.70 | 55.20 | 57.20 | 883,574 |
| 2025-03-17 | 51.50 | 55.10 | 51.50 | 54.20 | 697,887 |
| 2025-03-14 | 52.50 | 55.00 | 43.00 | 52.00 | 4,913,988 |
| 2025-03-13 | 51.80 | 55.30 | 51.80 | 54.90 | 691,543 |
| 2025-03-12 | 54.00 | 54.70 | 51.60 | 52.10 | 183,611 |
| 2025-03-11 | 54.70 | 57.00 | 53.00 | 53.80 | 738,039 |
| 2025-03-10 | 53.20 | 54.00 | 52.40 | 53.60 | 225,669 |
| 2025-03-07 | 52.30 | 53.80 | 52.00 | 52.90 | 145,378 |
| 2025-03-06 | 52.00 | 52.50 | 50.00 | 52.20 | 780,008 |
| 2025-03-05 | 52.50 | 53.30 | 51.20 | 52.00 | 137,350 |
| 2025-03-04 | 53.00 | 53.40 | 51.00 | 51.00 | 877,514 |
| 2025-03-03 | 54.60 | 54.80 | 52.00 | 53.90 | 328,200 |
| 2025-02-28 | 55.20 | 55.20 | 52.30 | 53.00 | 736,814 |
| 2025-02-27 | 56.30 | 57.00 | 55.10 | 55.60 | 491,798 |
| 2025-02-26 | 57.00 | 58.40 | 56.50 | 56.80 | 282,993 |
| 2025-02-25 | 57.00 | 59.00 | 57.00 | 57.50 | 629,029 |
| 2025-02-24 | 57.30 | 59.00 | 57.00 | 58.00 | 1,108,086 |
| 2025-02-21 | 57.00 | 57.30 | 55.60 | 56.40 | 1,952,006 |
| 2025-02-20 | 55.10 | 57.30 | 54.30 | 56.60 | 1,140,979 |
| 2025-02-19 | 58.10 | 58.90 | 55.10 | 55.40 | 338,919 |
| 2025-02-18 | 56.50 | 58.00 | 54.40 | 57.50 | 1,734,136 |
| 2025-02-17 | 60.00 | 60.60 | 56.00 | 56.60 | 1,029,952 |
| 2025-02-14 | 64.30 | 64.30 | 60.20 | 60.60 | 1,748,293 |
| 2025-02-13 | 63.80 | 64.00 | 63.10 | 63.50 | 770,297 |
| 2025-02-12 | 63.40 | 67.60 | 63.20 | 64.80 | 1,949,864 |
| 2025-02-11 | 64.10 | 64.40 | 63.20 | 63.40 | 418,438 |
| 2025-02-10 | 62.50 | 65.80 | 62.30 | 62.80 | 1,207,212 |
| 2025-02-07 | 62.00 | 62.30 | 58.40 | 61.10 | 1,227,474 |
| 2025-02-06 | 58.00 | 65.00 | 58.00 | 62.40 | 2,684,700 |
| 2025-02-05 | 58.60 | 58.60 | 56.50 | 57.50 | 796,227 |
| 2025-02-04 | 54.20 | 58.00 | 54.20 | 57.10 | 1,724,127 |
| 2025-02-03 | 51.00 | 54.00 | 51.00 | 54.00 | 2,040,536 |
| 2025-01-31 | 49.50 | 52.40 | 49.50 | 52.30 | 614,756 |
| 2025-01-30 | 51.40 | 51.50 | 50.50 | 51.00 | 352,718 |
| 2025-01-29 | 50.80 | 51.00 | 49.65 | 50.00 | 321,548 |
| 2025-01-28 | 49.80 | 50.90 | 49.65 | 50.90 | 606,348 |
| 2025-01-27 | 48.50 | 49.55 | 48.50 | 49.45 | 193,303 |
| 2025-01-24 | 51.20 | 51.20 | 48.30 | 49.05 | 431,709 |
| 2025-01-23 | 50.20 | 51.30 | 50.20 | 51.10 | 193,467 |
| 2025-01-22 | 51.60 | 53.30 | 50.50 | 50.70 | 1,133,720 |
| 2025-01-21 | 47.80 | 51.60 | 47.80 | 51.60 | 2,917,866 |
| 2025-01-20 | 48.30 | 48.45 | 47.80 | 47.85 | 453,930 |
| 2025-01-17 | 48.80 | 49.70 | 47.90 | 47.90 | 362,819 |
| 2025-01-16 | 48.60 | 49.00 | 47.65 | 49.00 | 634,415 |
| 2025-01-15 | 45.50 | 49.00 | 44.95 | 48.00 | 4,016,634 |
| 2025-01-14 | 45.50 | 46.40 | 44.85 | 45.00 | 224,650 |
| 2025-01-13 | 45.15 | 46.00 | 44.00 | 46.00 | 309,736 |
| 2025-01-10 | 46.05 | 46.35 | 44.70 | 45.00 | 268,800 |
| 2025-01-09 | 46.25 | 47.25 | 45.75 | 45.75 | 186,832 |
| 2025-01-08 | 49.00 | 49.00 | 46.20 | 46.20 | 158,603 |
| 2025-01-07 | 49.00 | 49.00 | 47.20 | 47.85 | 165,179 |
| 2025-01-06 | 48.00 | 49.00 | 47.50 | 48.40 | 277,526 |
| 2025-01-03 | 45.00 | 47.40 | 45.00 | 46.75 | 187,550 |
| 2025-01-02 | 43.25 | 46.00 | 43.25 | 46.00 | 136,257 |
| 2025-01-01 | 44.50 | 44.50 | 44.50 | 44.50 | 0 |
| 2024-12-31 | 44.05 | 44.50 | 44.05 | 44.50 | 104,826 |
| 2024-12-30 | 45.00 | 45.05 | 43.70 | 44.50 | 517,186 |
| 2024-12-27 | 45.55 | 45.95 | 45.00 | 45.00 | 58,534 |
| 2024-12-26 | 46.40 | 46.40 | 46.40 | 46.40 | 0 |
| 2024-12-25 | 46.40 | 46.40 | 46.40 | 46.40 | 0 |
| 2024-12-24 | 46.00 | 46.55 | 45.00 | 46.40 | 101,359 |
| 2024-12-23 | 47.15 | 47.25 | 44.45 | 44.80 | 751,062 |
| 2024-12-20 | 48.00 | 48.00 | 47.00 | 47.30 | 902,071 |
| 2024-12-19 | 46.90 | 48.00 | 46.40 | 48.00 | 309,188 |
| 2024-12-18 | 46.95 | 46.95 | 45.95 | 46.95 | 252,811 |
| 2024-12-17 | 48.20 | 48.20 | 46.00 | 46.00 | 337,587 |
| 2024-12-16 | 47.95 | 49.10 | 47.80 | 48.10 | 470,873 |
| 2024-12-13 | 47.40 | 47.70 | 47.00 | 47.55 | 202,368 |
| 2024-12-12 | 48.00 | 48.95 | 47.45 | 47.45 | 365,842 |
| 2024-12-11 | 48.60 | 49.50 | 47.60 | 48.60 | 411,987 |
| 2024-12-10 | 50.20 | 50.50 | 47.55 | 47.75 | 453,363 |
| 2024-12-09 | 48.65 | 50.00 | 48.50 | 49.20 | 597,190 |
| 2024-12-06 | 47.05 | 49.35 | 47.05 | 49.35 | 360,485 |
| 2024-12-05 | 47.20 | 48.70 | 46.55 | 47.55 | 666,099 |
| 2024-12-04 | 47.20 | 47.50 | 46.75 | 47.10 | 400,668 |
| 2024-12-03 | 47.00 | 47.20 | 46.00 | 47.20 | 281,540 |
| 2024-12-02 | 47.00 | 47.00 | 45.55 | 46.35 | 695,924 |
| 2024-11-29 | 45.25 | 47.00 | 45.25 | 45.80 | 1,060,107 |
| 2024-11-28 | 43.85 | 45.10 | 43.45 | 45.10 | 617,780 |
| 2024-11-27 | 42.00 | 44.90 | 42.00 | 43.55 | 1,541,293 |
| 2024-11-26 | 40.80 | 42.00 | 39.80 | 41.80 | 1,257,750 |
| 2024-11-25 | 40.00 | 40.95 | 39.00 | 40.70 | 584,095 |
| 2024-11-22 | 38.50 | 39.75 | 38.50 | 39.65 | 311,046 |
| 2024-11-21 | 39.60 | 39.60 | 38.20 | 39.50 | 464,708 |
| 2024-11-20 | 40.80 | 41.10 | 38.75 | 39.30 | 2,191,611 |
| 2024-11-19 | 39.95 | 40.60 | 38.30 | 40.55 | 1,151,752 |
| 2024-11-18 | 40.00 | 40.00 | 38.00 | 39.00 | 1,046,456 |
| 2024-11-15 | 40.80 | 40.80 | 38.35 | 38.55 | 1,622,737 |
| 2024-11-14 | 37.95 | 40.15 | 37.85 | 39.90 | 2,625,027 |
| 2024-11-13 | 37.70 | 38.30 | 37.40 | 38.05 | 523,105 |
| 2024-11-12 | 39.10 | 39.10 | 37.90 | 37.90 | 539,215 |
| 2024-11-11 | 38.05 | 40.40 | 38.05 | 39.80 | 846,050 |
| 2024-11-08 | 40.70 | 40.70 | 37.55 | 39.40 | 2,656,272 |
| 2024-11-07 | 41.00 | 43.50 | 40.20 | 40.20 | 3,308,256 |
| 2024-11-06 | 41.00 | 41.55 | 40.10 | 41.05 | 1,655,890 |
| 2024-11-05 | 41.50 | 42.50 | 41.00 | 41.00 | 1,376,865 |
| 2024-11-04 | 43.05 | 44.50 | 41.80 | 41.80 | 2,088,211 |
| 2024-11-01 | 45.50 | 45.50 | 43.60 | 44.00 | 1,372,921 |
| 2024-10-31 | 46.05 | 47.60 | 45.00 | 45.15 | 1,722,303 |
| 2024-10-30 | 49.50 | 49.50 | 46.10 | 46.10 | 2,607,114 |
| 2024-10-29 | 54.00 | 54.00 | 49.25 | 49.35 | 1,007,345 |
| 2024-10-28 | 52.60 | 53.60 | 52.40 | 52.50 | 1,416,533 |
| 2024-10-25 | 53.50 | 53.60 | 52.70 | 53.40 | 495,720 |
| 2024-10-24 | 53.50 | 53.70 | 52.50 | 53.40 | 760,265 |
| 2024-10-23 | 54.50 | 54.50 | 53.40 | 53.40 | 461,822 |
| 2024-10-22 | 55.60 | 55.60 | 54.00 | 54.10 | 418,922 |
| 2024-10-21 | 57.60 | 57.60 | 54.60 | 55.00 | 693,432 |
| 2024-10-18 | 59.00 | 59.00 | 56.60 | 57.10 | 297,701 |
| 2024-10-17 | 58.50 | 58.60 | 57.90 | 58.10 | 212,780 |
| 2024-10-16 | 57.10 | 58.50 | 57.00 | 57.90 | 527,639 |
| 2024-10-15 | 57.10 | 57.50 | 56.50 | 56.80 | 230,783 |
| 2024-10-14 | 57.20 | 57.50 | 56.80 | 57.30 | 249,253 |
| 2024-10-11 | 57.50 | 57.50 | 56.20 | 57.30 | 230,072 |
| 2024-10-10 | 58.20 | 59.00 | 56.30 | 56.60 | 839,853 |
| 2024-10-09 | 59.00 | 59.90 | 59.00 | 59.00 | 335,328 |
| 2024-10-08 | 59.40 | 61.80 | 59.20 | 59.20 | 614,827 |
| 2024-10-07 | 61.20 | 61.20 | 59.50 | 60.00 | 189,189 |
| 2024-10-04 | 57.00 | 61.80 | 57.00 | 61.30 | 502,615 |
| 2024-10-03 | 57.50 | 58.60 | 57.30 | 58.20 | 204,805 |
| 2024-10-02 | 59.00 | 59.00 | 57.30 | 57.50 | 250,816 |
| 2024-10-01 | 60.90 | 60.90 | 57.50 | 57.80 | 639,444 |
| 2024-09-30 | 61.00 | 61.00 | 59.30 | 59.30 | 419,122 |
| 2024-09-27 | 59.40 | 60.80 | 59.40 | 60.40 | 842,033 |
| 2024-09-26 | 58.20 | 60.00 | 58.20 | 59.40 | 485,621 |
| 2024-09-25 | 59.00 | 59.90 | 57.30 | 58.00 | 379,296 |
| 2024-09-24 | 59.60 | 60.80 | 59.10 | 59.10 | 278,132 |
| 2024-09-23 | 59.00 | 61.70 | 58.50 | 59.40 | 814,512 |
| 2024-09-20 | 59.30 | 60.10 | 57.30 | 60.10 | 3,791,971 |
| 2024-09-19 | 59.20 | 60.50 | 58.00 | 60.00 | 739,443 |
| 2024-09-18 | 57.00 | 59.40 | 56.40 | 58.20 | 950,506 |
| 2024-09-17 | 53.70 | 56.50 | 53.60 | 56.10 | 635,245 |
| 2024-09-16 | 53.50 | 53.80 | 52.40 | 53.40 | 228,764 |
| 2024-09-13 | 52.60 | 53.50 | 52.40 | 52.70 | 247,434 |
| 2024-09-12 | 52.00 | 52.50 | 51.60 | 52.10 | 135,944 |
| 2024-09-11 | 52.20 | 53.10 | 51.50 | 51.90 | 510,263 |
| 2024-09-10 | 53.40 | 53.70 | 51.70 | 52.20 | 576,294 |
| 2024-09-09 | 54.90 | 54.90 | 53.40 | 53.50 | 333,065 |
| 2024-09-06 | 55.00 | 55.00 | 53.80 | 53.80 | 432,106 |
| 2024-09-05 | 55.60 | 56.60 | 55.30 | 55.50 | 195,583 |
| 2024-09-04 | 55.00 | 56.60 | 53.30 | 55.50 | 1,230,123 |
| 2024-09-03 | 57.00 | 57.00 | 55.30 | 56.80 | 388,953 |
| 2024-09-02 | 57.20 | 57.20 | 55.80 | 56.60 | 556,255 |
| 2024-08-30 | 58.00 | 58.10 | 56.90 | 57.00 | 489,523 |
| 2024-08-29 | 58.20 | 58.60 | 57.10 | 58.00 | 445,940 |
| 2024-08-28 | 62.00 | 62.20 | 58.20 | 58.50 | 660,462 |
| 2024-08-27 | 59.20 | 62.30 | 59.20 | 61.80 | 993,121 |
| 2024-08-26 | 60.60 | 60.60 | 60.60 | 60.60 | 0 |
| 2024-08-23 | 59.50 | 60.80 | 58.20 | 60.60 | 405,113 |
| 2024-08-22 | 60.00 | 60.50 | 59.00 | 59.00 | 332,027 |
| 2024-08-21 | 59.70 | 60.00 | 59.00 | 59.30 | 381,776 |
| 2024-08-20 | 60.20 | 60.20 | 58.80 | 59.70 | 466,639 |
| 2024-08-19 | 62.40 | 62.60 | 59.60 | 59.60 | 885,635 |
| 2024-08-16 | 62.80 | 63.10 | 61.30 | 61.50 | 1,143,834 |
| 2024-08-15 | 59.20 | 63.50 | 59.20 | 62.90 | 1,757,509 |
| 2024-08-14 | 57.00 | 60.40 | 57.00 | 60.20 | 1,205,502 |
| 2024-08-13 | 55.00 | 56.70 | 55.00 | 56.70 | 246,503 |
| 2024-08-12 | 53.00 | 55.60 | 53.00 | 55.40 | 832,297 |
| 2024-08-09 | 52.00 | 54.70 | 52.00 | 53.80 | 641,025 |
| 2024-08-08 | 52.30 | 53.40 | 51.60 | 53.00 | 840,907 |
| 2024-08-07 | 53.50 | 54.00 | 52.30 | 53.30 | 327,371 |
| 2024-08-06 | 52.60 | 54.00 | 51.80 | 53.70 | 788,426 |
| 2024-08-05 | 54.50 | 54.50 | 50.60 | 51.00 | 1,360,223 |
| 2024-08-02 | 56.10 | 56.40 | 53.50 | 55.00 | 835,857 |
| 2024-08-01 | 56.00 | 60.30 | 56.00 | 56.10 | 2,393,559 |
| 2024-07-31 | 53.80 | 55.30 | 53.60 | 54.80 | 704,785 |
| 2024-07-30 | 52.50 | 53.80 | 52.50 | 53.80 | 536,908 |
| 2024-07-29 | 55.00 | 55.80 | 52.10 | 52.40 | 694,854 |
| 2024-07-26 | 53.50 | 55.70 | 53.50 | 55.00 | 1,144,259 |
| 2024-07-25 | 53.50 | 53.80 | 52.20 | 53.40 | 712,056 |
| 2024-07-24 | 52.50 | 54.50 | 52.40 | 53.50 | 959,670 |
| 2024-07-23 | 51.00 | 52.70 | 50.70 | 52.60 | 1,382,142 |
| 2024-07-22 | 49.00 | 50.20 | 49.00 | 50.00 | 482,049 |
| 2024-07-19 | 48.30 | 48.85 | 48.10 | 48.85 | 262,925 |
| 2024-07-18 | 48.00 | 49.65 | 47.10 | 47.90 | 982,333 |
| 2024-07-17 | 49.90 | 49.90 | 47.00 | 48.10 | 1,437,872 |
| 2024-07-16 | 45.35 | 49.70 | 42.90 | 49.70 | 6,755,091 |
| 2024-07-15 | 51.80 | 53.00 | 51.80 | 53.00 | 794,449 |
| 2024-07-12 | 51.90 | 51.90 | 51.00 | 51.80 | 696,357 |
| 2024-07-11 | 50.70 | 51.20 | 50.40 | 50.40 | 912,592 |
| 2024-07-10 | 49.30 | 52.00 | 49.30 | 50.10 | 883,134 |
| 2024-07-09 | 49.50 | 50.50 | 48.45 | 48.60 | 697,368 |
| 2024-07-08 | 49.65 | 50.40 | 49.05 | 49.55 | 1,010,596 |
| 2024-07-05 | 49.25 | 52.30 | 49.25 | 49.85 | 1,754,095 |
| 2024-07-04 | 49.50 | 49.80 | 49.00 | 49.10 | 270,364 |
| 2024-07-03 | 49.95 | 49.95 | 49.15 | 49.20 | 544,628 |
| 2024-07-02 | 49.20 | 49.80 | 48.45 | 49.35 | 568,924 |
| 2024-07-01 | 49.80 | 50.80 | 49.10 | 49.10 | 241,847 |
| 2024-06-28 | 51.00 | 51.80 | 49.60 | 50.10 | 1,479,998 |
| 2024-06-27 | 49.50 | 51.30 | 49.10 | 51.00 | 1,655,487 |
| 2024-06-26 | 50.00 | 50.00 | 49.20 | 49.65 | 883,202 |
| 2024-06-25 | 50.80 | 50.80 | 49.40 | 49.85 | 530,770 |
| 2024-06-24 | 49.70 | 50.20 | 49.40 | 49.85 | 1,541,538 |
| 2024-06-21 | 50.30 | 50.40 | 49.00 | 49.20 | 1,567,136 |
| 2024-06-20 | 50.90 | 51.00 | 50.00 | 50.00 | 887,557 |
| 2024-06-19 | 51.20 | 51.50 | 49.75 | 49.75 | 460,884 |
| 2024-06-18 | 52.20 | 53.00 | 50.90 | 51.00 | 330,607 |
| 2024-06-17 | 51.50 | 52.60 | 51.20 | 52.20 | 689,785 |
| 2024-06-14 | 51.00 | 53.20 | 50.70 | 51.80 | 2,734,427 |
| 2024-06-13 | 53.70 | 53.70 | 51.00 | 51.30 | 662,011 |
| 2024-06-12 | 53.90 | 53.90 | 52.50 | 52.90 | 246,445 |
| 2024-06-11 | 53.50 | 54.40 | 52.70 | 52.80 | 390,431 |
| 2024-06-10 | 55.00 | 55.00 | 52.60 | 53.30 | 586,637 |
| 2024-06-07 | 56.00 | 56.00 | 53.10 | 53.90 | 1,295,833 |
| 2024-06-06 | 57.60 | 57.60 | 55.20 | 55.20 | 664,906 |
| 2024-06-05 | 57.20 | 57.80 | 56.60 | 57.30 | 532,080 |
| 2024-06-04 | 57.20 | 59.10 | 57.10 | 58.00 | 4,415,473 |
| 2024-06-03 | 56.00 | 57.80 | 55.80 | 57.70 | 1,597,442 |
| 2024-05-31 | 59.00 | 59.00 | 54.00 | 54.30 | 11,365,040 |
| 2024-05-30 | 59.50 | 59.50 | 56.90 | 57.50 | 1,192,021 |
| 2024-05-29 | 57.80 | 59.10 | 56.00 | 58.90 | 1,263,057 |
| 2024-05-28 | 59.70 | 60.10 | 57.70 | 57.70 | 1,072,259 |
| 2024-05-27 | 59.20 | 59.20 | 59.20 | 59.20 | 0 |
| 2024-05-24 | 60.00 | 60.40 | 59.20 | 59.20 | 1,368,064 |
| 2024-05-23 | 62.00 | 62.80 | 60.50 | 60.80 | 822,578 |
| 2024-05-22 | 62.50 | 63.50 | 62.00 | 62.70 | 900,972 |
| 2024-05-21 | 63.00 | 64.40 | 62.00 | 63.30 | 1,328,630 |
| 2024-05-20 | 63.00 | 65.70 | 62.90 | 63.50 | 1,607,099 |
| 2024-05-17 | 60.00 | 64.70 | 60.00 | 63.80 | 3,689,665 |
| 2024-05-16 | 57.20 | 60.30 | 57.20 | 60.30 | 1,798,370 |
| 2024-05-15 | 56.50 | 58.60 | 54.50 | 58.40 | 2,867,653 |
| 2024-05-14 | 53.50 | 58.30 | 53.50 | 56.60 | 3,000,384 |
| 2024-05-13 | 51.20 | 55.20 | 51.20 | 54.20 | 1,605,915 |
| 2024-05-10 | 49.00 | 52.90 | 49.00 | 52.10 | 1,610,356 |
| 2024-05-09 | 49.40 | 49.95 | 48.60 | 49.05 | 1,298,053 |
| 2024-05-08 | 50.20 | 50.20 | 49.15 | 49.25 | 944,199 |
| 2024-05-07 | 49.85 | 50.30 | 48.40 | 49.85 | 981,972 |
| 2024-05-06 | 49.20 | 49.20 | 49.20 | 49.20 | 0 |
| 2024-05-03 | 47.80 | 49.95 | 47.80 | 49.20 | 1,167,450 |
| 2024-05-02 | 48.00 | 48.00 | 46.40 | 47.60 | 1,089,009 |
| 2024-05-01 | 47.90 | 48.45 | 46.80 | 46.80 | 797,853 |
| 2024-04-30 | 48.70 | 48.70 | 47.75 | 47.90 | 608,545 |
| 2024-04-29 | 48.00 | 48.20 | 46.55 | 48.00 | 1,139,550 |
| 2024-04-26 | 48.30 | 49.00 | 47.55 | 47.95 | 1,224,271 |
| 2024-04-25 | 48.50 | 48.60 | 46.90 | 48.15 | 2,317,608 |
| 2024-04-24 | 49.00 | 49.00 | 48.00 | 48.60 | 1,563,668 |
| 2024-04-23 | 49.75 | 49.75 | 48.00 | 48.00 | 644,669 |
| 2024-04-22 | 49.90 | 50.20 | 49.00 | 49.00 | 535,696 |
| 2024-04-19 | 48.95 | 49.00 | 48.00 | 48.60 | 721,762 |
| 2024-04-18 | 48.00 | 49.65 | 48.00 | 48.60 | 2,946,670 |
| 2024-04-17 | 48.10 | 49.45 | 48.00 | 48.65 | 385,580 |
| 2024-04-16 | 50.00 | 50.00 | 48.00 | 48.00 | 1,175,359 |
| 2024-04-15 | 49.80 | 52.70 | 49.50 | 49.50 | 1,201,964 |
| 2024-04-12 | 47.35 | 49.95 | 47.35 | 49.80 | 1,259,312 |
| 2024-04-11 | 47.20 | 48.35 | 46.75 | 48.00 | 1,801,465 |
| 2024-04-10 | 47.25 | 48.95 | 46.45 | 47.80 | 1,332,995 |
| 2024-04-09 | 48.60 | 48.65 | 46.70 | 47.30 | 1,877,290 |
| 2024-04-08 | 50.00 | 50.10 | 48.85 | 49.25 | 691,284 |
| 2024-04-05 | 50.90 | 50.90 | 48.25 | 49.65 | 2,141,735 |
| 2024-04-04 | 49.75 | 50.40 | 49.35 | 49.90 | 1,096,679 |
| 2024-04-03 | 50.90 | 50.90 | 49.05 | 49.80 | 1,202,302 |
| 2024-04-02 | 52.50 | 53.20 | 49.50 | 49.55 | 1,569,538 |
| 2024-04-01 | 52.70 | 52.70 | 52.70 | 52.70 | 0 |
| 2024-03-29 | 52.70 | 52.70 | 52.70 | 52.70 | 0 |
| 2024-03-28 | 55.00 | 55.60 | 52.70 | 52.70 | 3,876,313 |
| 2024-03-27 | 52.80 | 57.50 | 52.80 | 55.80 | 5,144,761 |
| 2024-03-26 | 50.80 | 54.40 | 50.80 | 51.40 | 2,534,192 |
| 2024-03-25 | 48.00 | 51.60 | 48.00 | 51.60 | 1,570,917 |
| 2024-03-22 | 49.20 | 49.30 | 47.20 | 49.00 | 1,792,091 |
| 2024-03-21 | 48.55 | 49.80 | 47.70 | 49.00 | 2,471,376 |
| 2024-03-20 | 50.50 | 51.00 | 47.00 | 48.60 | 4,045,710 |
| 2024-03-19 | 46.15 | 52.00 | 45.50 | 51.20 | 3,856,179 |
| 2024-03-18 | 49.20 | 49.65 | 43.25 | 46.20 | 16,883,898 |
| 2024-03-15 | 53.00 | 54.30 | 49.35 | 49.35 | 4,923,114 |
| 2024-03-14 | 52.70 | 55.50 | 51.60 | 53.90 | 5,888,735 |
| 2024-03-13 | 56.20 | 56.70 | 52.60 | 52.60 | 3,580,693 |
| 2024-03-12 | 62.30 | 62.80 | 55.00 | 57.40 | 7,736,668 |
| 2024-03-11 | 68.80 | 82.40 | 62.10 | 62.10 | 9,969,007 |
| 2024-03-08 | 125.00 | 126.80 | 123.40 | 124.20 | 619,776 |
| 2024-03-07 | 119.40 | 126.80 | 119.40 | 124.80 | 455,826 |
| 2024-03-06 | 118.60 | 123.80 | 118.40 | 122.00 | 217,409 |
| 2024-03-05 | 121.00 | 121.40 | 117.60 | 119.20 | 287,345 |
| 2024-03-04 | 122.40 | 123.40 | 118.60 | 119.20 | 262,240 |
| 2024-03-01 | 124.60 | 124.60 | 120.60 | 122.00 | 217,921 |
| 2024-02-29 | 122.00 | 124.40 | 121.20 | 121.20 | 509,903 |
| 2024-02-28 | 127.00 | 127.20 | 122.40 | 123.00 | 199,612 |
| 2024-02-27 | 125.40 | 127.60 | 124.00 | 126.20 | 223,013 |
| 2024-02-26 | 132.80 | 133.40 | 125.00 | 125.00 | 215,894 |
| 2024-02-23 | 131.00 | 133.00 | 129.60 | 132.00 | 211,037 |
| 2024-02-22 | 128.40 | 133.80 | 128.40 | 131.60 | 273,227 |
| 2024-02-21 | 126.00 | 128.80 | 123.00 | 128.00 | 349,880 |
| 2024-02-20 | 128.80 | 130.00 | 125.20 | 125.40 | 161,524 |
| 2024-02-19 | 130.00 | 132.80 | 129.80 | 131.40 | 115,828 |
| 2024-02-16 | 130.60 | 133.60 | 130.60 | 133.60 | 460,491 |
| 2024-02-15 | 129.60 | 134.40 | 128.80 | 131.20 | 562,445 |
| 2024-02-14 | 126.00 | 130.80 | 123.60 | 128.80 | 592,559 |
| 2024-02-13 | 120.40 | 125.40 | 119.60 | 125.40 | 301,769 |
| 2024-02-12 | 116.00 | 120.20 | 115.80 | 119.60 | 249,033 |
| 2024-02-09 | 116.60 | 117.00 | 115.60 | 115.60 | 79,778 |
| 2024-02-08 | 117.20 | 118.80 | 117.20 | 117.20 | 116,550 |
| 2024-02-07 | 117.80 | 118.20 | 116.60 | 116.60 | 147,397 |
| 2024-02-06 | 118.80 | 118.80 | 116.20 | 117.60 | 118,544 |
| 2024-02-05 | 118.00 | 118.40 | 116.60 | 116.60 | 220,149 |
| 2024-02-02 | 119.20 | 120.40 | 117.80 | 117.80 | 357,874 |
| 2024-02-01 | 116.00 | 119.00 | 115.20 | 118.00 | 368,524 |
| 2024-01-31 | 113.00 | 118.60 | 113.00 | 118.20 | 369,499 |
| 2024-01-30 | 115.80 | 115.80 | 113.20 | 114.40 | 189,840 |
| 2024-01-29 | 118.80 | 118.80 | 114.20 | 114.80 | 220,554 |
| 2024-01-26 | 118.00 | 118.80 | 116.80 | 117.20 | 352,001 |
| 2024-01-25 | 114.40 | 117.80 | 113.20 | 117.80 | 243,328 |
| 2024-01-24 | 112.60 | 115.40 | 111.80 | 114.60 | 220,357 |
| 2024-01-23 | 112.80 | 113.20 | 110.20 | 111.40 | 159,492 |
| 2024-01-22 | 115.60 | 116.40 | 111.20 | 111.20 | 393,972 |
| 2024-01-19 | 117.00 | 118.00 | 114.00 | 114.60 | 4,838,085 |
| 2024-01-18 | 116.60 | 117.20 | 115.20 | 116.00 | 126,092 |
| 2024-01-17 | 120.20 | 120.40 | 114.00 | 116.00 | 655,915 |
| 2024-01-16 | 121.20 | 122.60 | 120.60 | 121.20 | 380,668 |
| 2024-01-15 | 122.00 | 123.20 | 119.80 | 122.60 | 180,539 |
| 2024-01-12 | 118.20 | 121.00 | 117.40 | 121.00 | 313,001 |
| 2024-01-11 | 123.40 | 124.60 | 117.00 | 117.00 | 421,656 |
| 2024-01-10 | 121.80 | 124.60 | 121.00 | 123.40 | 221,114 |
| 2024-01-09 | 122.00 | 124.20 | 122.00 | 122.40 | 107,382 |
| 2024-01-08 | 121.40 | 125.00 | 121.20 | 124.20 | 203,218 |
| 2024-01-05 | 118.40 | 121.80 | 117.40 | 120.80 | 226,416 |
| 2024-01-04 | 120.60 | 120.80 | 117.80 | 118.00 | 316,585 |
| 2024-01-03 | 124.20 | 125.00 | 120.80 | 121.60 | 263,781 |
| 2024-01-02 | 129.20 | 130.40 | 126.20 | 126.20 | 276,842 |
| 2024-01-01 | 129.20 | 129.20 | 129.20 | 129.20 | 0 |
| 2023-12-29 | 131.60 | 131.60 | 129.00 | 129.20 | 101,879 |
| 2023-12-28 | 128.00 | 132.20 | 128.00 | 130.00 | 247,919 |
| 2023-12-27 | 124.20 | 130.00 | 124.20 | 129.00 | 289,421 |
| 2023-12-26 | 127.60 | 127.60 | 127.60 | 127.60 | 0 |
| 2023-12-25 | 127.60 | 127.60 | 127.60 | 127.60 | 0 |
| 2023-12-22 | 123.80 | 127.60 | 123.80 | 127.60 | 208,302 |
| 2023-12-21 | 122.60 | 126.40 | 121.80 | 125.80 | 204,515 |
| 2023-12-20 | 121.20 | 126.20 | 120.80 | 124.00 | 489,118 |
| 2023-12-19 | 122.40 | 122.40 | 117.80 | 121.20 | 144,613 |
| 2023-12-18 | 120.60 | 123.40 | 116.20 | 118.40 | 445,525 |
| 2023-12-15 | 118.00 | 124.00 | 118.00 | 118.00 | 635,589 |
| 2023-12-14 | 112.00 | 120.00 | 109.40 | 120.00 | 1,187,626 |
| 2023-12-13 | 112.60 | 112.60 | 109.20 | 109.40 | 285,653 |
| 2023-12-12 | 116.80 | 116.80 | 111.00 | 111.60 | 335,265 |
| 2023-12-11 | 114.20 | 117.20 | 112.40 | 113.20 | 155,591 |
| 2023-12-08 | 118.00 | 120.20 | 116.60 | 117.40 | 504,716 |
| 2023-12-07 | 119.40 | 119.40 | 115.20 | 117.00 | 202,549 |
| 2023-12-06 | 118.00 | 118.00 | 114.60 | 117.40 | 248,140 |
| 2023-12-05 | 115.80 | 115.80 | 113.00 | 115.20 | 113,066 |
| 2023-12-04 | 112.40 | 114.20 | 112.40 | 113.80 | 184,400 |
| 2023-12-01 | 113.20 | 113.20 | 109.20 | 112.00 | 307,862 |
| 2023-11-30 | 113.60 | 114.60 | 111.20 | 111.20 | 425,791 |
| 2023-11-29 | 112.40 | 114.80 | 112.00 | 114.00 | 227,131 |
| 2023-11-28 | 111.60 | 113.00 | 110.40 | 112.60 | 261,633 |
| 2023-11-27 | 114.20 | 116.20 | 111.00 | 111.80 | 293,120 |
| 2023-11-24 | 115.00 | 115.20 | 112.60 | 114.20 | 166,609 |
| 2023-11-23 | 113.40 | 113.40 | 111.00 | 112.80 | 79,419 |
| 2023-11-22 | 112.20 | 113.00 | 110.00 | 111.20 | 194,356 |
| 2023-11-21 | 113.80 | 115.00 | 111.00 | 111.40 | 293,310 |
| 2023-11-20 | 112.00 | 114.60 | 112.00 | 113.40 | 229,996 |
| 2023-11-17 | 114.40 | 114.60 | 112.00 | 113.80 | 239,401 |
| 2023-11-16 | 117.20 | 117.20 | 112.60 | 113.00 | 184,504 |
| 2023-11-15 | 119.00 | 123.20 | 117.20 | 117.20 | 228,728 |
| 2023-11-14 | 111.60 | 118.80 | 110.60 | 117.00 | 320,108 |
| 2023-11-13 | 113.80 | 116.00 | 112.60 | 113.60 | 224,544 |
| 2023-11-10 | 114.80 | 116.60 | 111.60 | 115.60 | 1,847,469 |
| 2023-11-09 | 122.40 | 122.40 | 115.40 | 117.60 | 1,626,599 |
| 2023-11-08 | 127.00 | 127.00 | 122.40 | 123.80 | 1,388,326 |
| 2023-11-07 | 122.80 | 124.20 | 121.20 | 124.20 | 219,042 |
| 2023-11-06 | 125.00 | 125.60 | 121.00 | 121.40 | 133,181 |
| 2023-11-03 | 119.60 | 124.40 | 119.60 | 123.40 | 268,038 |
| 2023-11-02 | 117.40 | 121.80 | 116.00 | 120.20 | 730,885 |
| 2023-11-01 | 114.00 | 116.20 | 113.00 | 116.20 | 207,295 |
| 2023-10-31 | 113.80 | 116.20 | 113.20 | 115.60 | 191,014 |
| 2023-10-30 | 112.00 | 116.20 | 111.00 | 114.60 | 101,423 |
| 2023-10-27 | 118.20 | 118.20 | 112.80 | 114.60 | 206,971 |
| 2023-10-26 | 113.00 | 116.20 | 113.00 | 115.00 | 152,247 |
| 2023-10-25 | 113.20 | 115.80 | 110.60 | 113.80 | 506,716 |
| 2023-10-24 | 113.80 | 116.40 | 113.80 | 115.60 | 185,783 |
| 2023-10-23 | 114.40 | 116.80 | 112.80 | 116.00 | 273,476 |
| 2023-10-20 | 123.80 | 123.80 | 115.80 | 116.20 | 441,918 |
| 2023-10-19 | 121.40 | 121.40 | 118.40 | 120.00 | 185,194 |
| 2023-10-18 | 126.60 | 126.60 | 120.80 | 121.40 | 258,543 |
| 2023-10-17 | 112.20 | 127.00 | 111.20 | 124.40 | 800,121 |
| 2023-10-16 | 114.00 | 116.20 | 112.00 | 116.00 | 244,665 |
| 2023-10-13 | 123.40 | 123.40 | 112.40 | 112.40 | 240,950 |
| 2023-10-12 | 121.00 | 123.00 | 120.20 | 120.20 | 251,453 |
| 2023-10-11 | 121.40 | 124.20 | 121.00 | 122.20 | 259,299 |
| 2023-10-10 | 113.00 | 122.00 | 112.80 | 121.60 | 253,193 |
| 2023-10-09 | 110.20 | 112.40 | 109.80 | 112.40 | 320,062 |
| 2023-10-06 | 113.60 | 116.40 | 109.40 | 111.60 | 344,788 |
| 2023-10-05 | 117.80 | 117.80 | 112.80 | 115.60 | 463,970 |
| 2023-10-04 | 120.00 | 120.00 | 116.20 | 116.20 | 362,528 |
| 2023-10-03 | 123.80 | 123.80 | 119.40 | 119.40 | 535,472 |
| 2023-10-02 | 127.20 | 127.40 | 122.80 | 122.80 | 432,645 |
| 2023-09-29 | 127.60 | 127.60 | 125.20 | 126.00 | 446,681 |
| 2023-09-28 | 125.20 | 126.80 | 124.20 | 125.00 | 302,463 |
| 2023-09-27 | 125.40 | 126.20 | 122.80 | 125.60 | 369,150 |
| 2023-09-26 | 124.60 | 125.60 | 123.20 | 124.20 | 632,177 |
| 2023-09-25 | 122.00 | 126.00 | 122.00 | 124.00 | 550,768 |
| 2023-09-22 | 124.20 | 125.40 | 122.40 | 123.40 | 742,680 |
| 2023-09-21 | 119.80 | 123.40 | 119.80 | 122.40 | 1,310,070 |
| 2023-09-20 | 124.80 | 125.00 | 121.80 | 121.80 | 534,117 |
| 2023-09-19 | 121.00 | 122.40 | 119.60 | 122.40 | 464,057 |
| 2023-09-18 | 119.20 | 121.80 | 119.20 | 120.40 | 761,077 |
| 2023-09-15 | 124.00 | 124.80 | 119.40 | 122.80 | 8,647,460 |
| 2023-09-14 | 115.40 | 122.00 | 115.40 | 122.00 | 600,760 |
| 2023-09-13 | 118.40 | 119.80 | 114.20 | 117.20 | 454,091 |
| 2023-09-12 | 119.60 | 122.40 | 117.00 | 119.60 | 827,035 |
| 2023-09-11 | 117.00 | 123.20 | 115.40 | 120.00 | 1,668,174 |
| 2023-09-08 | 109.00 | 117.40 | 109.00 | 117.00 | 1,263,390 |
| 2023-09-07 | 107.60 | 109.40 | 107.20 | 109.40 | 412,489 |
| 2023-09-06 | 107.20 | 109.80 | 105.60 | 108.40 | 594,058 |
| 2023-09-05 | 106.00 | 108.00 | 106.00 | 107.00 | 400,157 |
| 2023-09-04 | 106.60 | 108.80 | 105.20 | 106.60 | 395,814 |
| 2023-09-01 | 106.60 | 107.60 | 103.40 | 106.40 | 434,612 |
| 2023-08-31 | 105.80 | 105.80 | 103.60 | 103.60 | 1,158,589 |
| 2023-08-30 | 105.80 | 107.20 | 103.80 | 104.60 | 952,781 |
| 2023-08-29 | 103.20 | 107.00 | 103.20 | 105.80 | 723,863 |
| 2023-08-28 | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 2023-08-25 | 107.20 | 107.20 | 102.80 | 103.00 | 526,676 |
| 2023-08-24 | 108.00 | 108.00 | 105.60 | 105.60 | 501,209 |
| 2023-08-23 | 105.20 | 107.40 | 104.40 | 107.20 | 543,479 |
| 2023-08-22 | 107.40 | 108.60 | 105.40 | 105.40 | 607,156 |
| 2023-08-21 | 106.60 | 109.00 | 105.40 | 106.60 | 684,465 |
| 2023-08-18 | 113.00 | 113.00 | 108.40 | 108.80 | 1,473,556 |
| 2023-08-17 | 121.00 | 121.00 | 113.00 | 113.00 | 839,420 |
| 2023-08-16 | 118.60 | 121.60 | 117.40 | 119.40 | 2,171,027 |
| 2023-08-15 | 115.00 | 119.80 | 115.00 | 119.00 | 1,281,016 |
| 2023-08-14 | 114.00 | 118.00 | 113.00 | 116.60 | 930,223 |
| 2023-08-11 | 111.00 | 116.60 | 111.00 | 114.80 | 1,376,858 |
| 2023-08-10 | 113.00 | 114.60 | 110.80 | 114.00 | 1,854,459 |
| 2023-08-09 | 117.80 | 119.60 | 114.80 | 117.40 | 1,291,405 |
| 2023-08-08 | 121.00 | 122.00 | 117.00 | 117.00 | 1,294,489 |
| 2023-08-07 | 120.00 | 124.40 | 120.00 | 123.00 | 1,032,113 |
| 2023-08-04 | 125.40 | 126.00 | 120.20 | 122.80 | 2,422,543 |
| 2023-08-03 | 121.00 | 130.80 | 121.00 | 127.60 | 1,635,710 |
| 2023-08-02 | 127.00 | 127.40 | 119.80 | 123.40 | 3,288,701 |
| 2023-08-01 | 128.60 | 128.60 | 122.00 | 127.00 | 1,584,441 |
| 2023-07-31 | 127.00 | 128.00 | 118.40 | 125.80 | 4,960,221 |
| 2023-07-28 | 152.80 | 152.80 | 118.80 | 128.20 | 9,231,067 |
| 2023-07-27 | 182.60 | 184.00 | 180.40 | 181.00 | 716,693 |
| 2023-07-26 | 183.20 | 183.20 | 181.80 | 182.60 | 261,235 |
| 2023-07-25 | 191.20 | 191.20 | 184.00 | 184.00 | 622,318 |
| 2023-07-24 | 181.00 | 189.40 | 181.00 | 186.00 | 2,074,920 |
| 2023-07-21 | 183.00 | 183.20 | 181.80 | 182.00 | 362,729 |
| 2023-07-20 | 183.00 | 183.60 | 182.60 | 183.00 | 695,269 |
| 2023-07-19 | 182.00 | 185.00 | 182.00 | 183.00 | 2,410,893 |
| 2023-07-18 | 184.80 | 185.00 | 182.80 | 183.40 | 718,936 |
| 2023-07-17 | 185.80 | 187.40 | 183.40 | 183.80 | 262,772 |
| 2023-07-14 | 188.60 | 188.60 | 186.40 | 187.40 | 205,081 |
| 2023-07-13 | 195.80 | 195.80 | 188.60 | 190.00 | 186,456 |
| 2023-07-12 | 192.80 | 193.40 | 186.80 | 191.80 | 270,557 |
| 2023-07-11 | 190.40 | 190.40 | 186.40 | 189.00 | 183,210 |
| 2023-07-10 | 190.60 | 190.60 | 183.40 | 186.20 | 240,767 |
| 2023-07-07 | 182.00 | 187.00 | 182.00 | 186.20 | 581,328 |
| 2023-07-06 | 192.00 | 192.40 | 186.00 | 186.00 | 2,224,616 |
| 2023-07-05 | 199.60 | 199.60 | 191.00 | 192.80 | 143,971 |
| 2023-07-04 | 196.00 | 198.40 | 194.60 | 198.20 | 148,784 |
| 2023-07-03 | 195.20 | 196.80 | 192.00 | 196.20 | 373,458 |
| 2023-06-30 | 187.80 | 193.00 | 187.80 | 190.20 | 623,444 |
| 2023-06-29 | 193.00 | 193.00 | 189.80 | 191.40 | 93,520 |
| 2023-06-28 | 191.60 | 192.80 | 187.80 | 191.80 | 284,072 |
| 2023-06-27 | 189.40 | 189.40 | 185.00 | 188.40 | 140,831 |
| 2023-06-26 | 183.40 | 186.00 | 180.20 | 184.60 | 195,553 |
| 2023-06-23 | 189.00 | 189.00 | 180.80 | 184.20 | 1,579,616 |
| 2023-06-22 | 191.40 | 193.40 | 188.20 | 190.00 | 459,610 |
| 2023-06-21 | 196.00 | 196.00 | 191.20 | 192.20 | 447,315 |
| 2023-06-20 | 195.00 | 197.40 | 193.60 | 193.60 | 373,206 |
| 2023-06-19 | 192.40 | 194.00 | 187.40 | 194.00 | 9,739,205 |
| 2023-06-16 | 197.60 | 199.60 | 191.80 | 193.20 | 598,945 |
| 2023-06-15 | 202.50 | 202.50 | 197.00 | 197.20 | 319,092 |
| 2023-06-14 | 207.00 | 208.50 | 200.00 | 202.00 | 757,569 |
| 2023-06-13 | 214.50 | 214.50 | 205.50 | 207.50 | 349,750 |
| 2023-06-12 | 215.00 | 217.00 | 210.50 | 211.00 | 346,434 |
| 2023-06-09 | 217.50 | 224.50 | 209.00 | 210.00 | 1,331,093 |
| 2023-06-08 | 227.50 | 231.00 | 220.00 | 222.00 | 311,187 |
| 2023-06-07 | 229.00 | 230.00 | 223.50 | 230.00 | 2,349,799 |
| 2023-06-06 | 226.00 | 226.00 | 220.50 | 225.00 | 118,965 |
| 2023-06-05 | 230.50 | 230.50 | 220.00 | 222.00 | 199,920 |
| 2023-06-02 | 222.00 | 225.50 | 217.50 | 224.00 | 151,112 |
| 2023-06-01 | 222.00 | 222.00 | 215.00 | 218.50 | 241,287 |
| 2023-05-31 | 220.00 | 225.50 | 216.50 | 217.00 | 915,183 |
| 2023-05-30 | 229.00 | 229.00 | 221.00 | 221.00 | 254,122 |
| 2023-05-29 | 225.50 | 225.50 | 225.50 | 225.50 | 0 |
| 2023-05-26 | 228.50 | 228.50 | 222.00 | 225.50 | 111,613 |
| 2023-05-25 | 227.00 | 227.50 | 219.50 | 224.00 | 129,098 |
| 2023-05-24 | 234.00 | 234.00 | 221.00 | 224.00 | 176,544 |
| 2023-05-23 | 224.50 | 230.50 | 224.50 | 227.00 | 159,916 |
| 2023-05-22 | 224.50 | 228.50 | 224.50 | 228.00 | 211,096 |
| 2023-05-19 | 230.00 | 232.50 | 222.00 | 224.00 | 151,557 |
| 2023-05-18 | 222.00 | 232.00 | 221.00 | 230.00 | 180,834 |
| 2023-05-17 | 218.00 | 221.00 | 217.50 | 219.50 | 177,147 |
| 2023-05-16 | 221.00 | 221.50 | 218.00 | 219.50 | 138,436 |
| 2023-05-15 | 215.50 | 222.50 | 215.50 | 220.00 | 94,676 |
| 2023-05-12 | 222.00 | 223.00 | 218.00 | 219.50 | 55,966 |
| 2023-05-11 | 222.00 | 222.50 | 217.50 | 221.00 | 1,145,198 |
| 2023-05-10 | 224.00 | 225.00 | 220.50 | 221.50 | 312,832 |
| 2023-05-09 | 226.50 | 231.50 | 224.50 | 228.50 | 224,788 |
| 2023-05-08 | 226.00 | 226.00 | 226.00 | 226.00 | 0 |
| 2023-05-05 | 219.50 | 226.50 | 219.50 | 226.00 | 309,243 |
| 2023-05-04 | 222.00 | 222.00 | 214.50 | 216.00 | 227,729 |
| 2023-05-03 | 223.50 | 226.50 | 220.00 | 224.50 | 302,734 |
| 2023-05-02 | 229.00 | 230.50 | 221.50 | 222.00 | 410,763 |
| 2023-05-01 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2023-04-28 | 220.50 | 230.50 | 220.50 | 225.00 | 243,904 |
| 2023-04-27 | 232.50 | 232.50 | 224.50 | 224.50 | 253,685 |
| 2023-04-26 | 235.00 | 235.00 | 229.00 | 229.50 | 176,455 |
| 2023-04-25 | 235.00 | 236.00 | 228.00 | 232.00 | 246,942 |
| 2023-04-24 | 230.00 | 235.00 | 230.00 | 232.50 | 131,832 |
| 2023-04-21 | 231.50 | 232.00 | 227.00 | 230.50 | 166,070 |
| 2023-04-20 | 233.00 | 234.00 | 231.00 | 232.00 | 300,450 |
| 2023-04-19 | 233.00 | 241.00 | 233.00 | 240.00 | 266,705 |
| 2023-04-18 | 240.00 | 240.50 | 233.50 | 238.00 | 148,103 |
| 2023-04-17 | 228.00 | 240.50 | 228.00 | 238.50 | 509,459 |
| 2023-04-14 | 227.50 | 236.00 | 227.50 | 229.50 | 218,496 |
| 2023-04-13 | 227.00 | 231.00 | 225.00 | 227.50 | 176,745 |
| 2023-04-12 | 225.00 | 233.50 | 225.00 | 228.50 | 235,463 |
| 2023-04-11 | 220.00 | 232.00 | 220.00 | 231.00 | 262,957 |
| 2023-04-10 | 216.00 | 216.00 | 216.00 | 216.00 | 0 |
| 2023-04-07 | 216.00 | 216.00 | 216.00 | 216.00 | 0 |
| 2023-04-06 | 215.50 | 216.50 | 214.00 | 216.00 | 178,507 |
| 2023-04-05 | 220.00 | 220.00 | 212.50 | 214.00 | 273,810 |
| 2023-04-04 | 225.50 | 225.50 | 211.00 | 216.00 | 874,925 |
| 2023-04-03 | 238.00 | 238.50 | 225.50 | 228.00 | 271,828 |
| 2023-03-31 | 233.80 | 243.20 | 232.00 | 237.20 | 676,875 |
| 2023-03-30 | 242.40 | 242.40 | 232.00 | 232.40 | 399,116 |
| 2023-03-29 | 230.00 | 236.40 | 225.20 | 236.40 | 275,887 |
| 2023-03-28 | 225.00 | 226.60 | 219.80 | 225.80 | 375,805 |
| 2023-03-27 | 224.40 | 229.40 | 219.80 | 225.40 | 231,144 |
| 2023-03-24 | 226.00 | 226.00 | 212.60 | 222.60 | 297,763 |
| 2023-03-23 | 220.80 | 230.20 | 216.60 | 225.40 | 163,828 |
| 2023-03-22 | 225.80 | 225.80 | 218.20 | 218.40 | 351,323 |
| 2023-03-21 | 214.00 | 223.80 | 214.00 | 220.20 | 289,074 |
| 2023-03-20 | 213.80 | 221.00 | 208.00 | 217.60 | 303,331 |
| 2023-03-17 | 230.60 | 230.60 | 214.00 | 223.80 | 5,619,042 |
| 2023-03-16 | 233.00 | 233.00 | 221.00 | 223.80 | 150,228 |
| 2023-03-15 | 243.60 | 243.60 | 225.20 | 228.20 | 419,359 |
| 2023-03-14 | 229.80 | 245.40 | 222.00 | 242.20 | 605,911 |
| 2023-03-13 | 231.20 | 233.80 | 223.40 | 228.40 | 272,213 |
| 2023-03-10 | 246.40 | 246.40 | 233.00 | 236.40 | 276,424 |
| 2023-03-09 | 228.40 | 245.80 | 227.00 | 243.80 | 1,379,830 |
| 2023-03-08 | 220.40 | 228.20 | 218.40 | 227.80 | 325,428 |
| 2023-03-07 | 223.00 | 227.60 | 220.00 | 221.20 | 167,696 |
| 2023-03-06 | 218.40 | 228.20 | 218.40 | 222.20 | 378,187 |