Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Vg Ftse Gac A Share Price
Vg Ftse Gac A Share Trades

Vg Ftse Gac A Share Trades

Vg Ftse Gac A share trades.

The following table shows today's trades for Vg Ftse Gac A. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
VALL.L
Share PriceVALL.L
ChartsVALL.L
TradesVALL.L
HistoryCompare
VALL.LVALL.L
Share NewsVALL.L
RNSVALL.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:21 - 01-Oct-26 3.7155 672 Sell* 3.715 3.717
16:29:58 - 01-Oct-26 3.717 20 Buy* 3.715 3.717
16:29:55 - 01-Oct-26 3.718 5 Buy* 3.715 3.718
16:29:55 - 01-Oct-26 3.7175 152 Buy* 3.715 3.7175
16:29:55 - 01-Oct-26 3.7175 1 Buy* 3.715 3.7175
16:29:51 - 01-Oct-26 3.718 150 Buy* 3.715 3.718
16:29:51 - 01-Oct-26 3.718 20 Buy* 3.715 3.718
16:29:38 - 01-Oct-26 3.715 54 Sell* 3.715 3.717
16:29:37 - 01-Oct-26 3.717 34,379 Buy* 3.715 3.717
16:29:36 - 01-Oct-26 3.7175 190 Buy* 3.715 3.7175
16:29:25 - 01-Oct-26 3.7175 0 Unknown* 3.715 3.7185
16:29:25 - 01-Oct-26 3.7175 4 Buy* 3.715 3.7185
16:29:25 - 01-Oct-26 3.7175 10 Buy* 3.715 3.7185
16:29:16 - 01-Oct-26 3.7175 134 Buy* 3.715 3.7175
16:29:16 - 01-Oct-26 3.7175 540 Buy* 3.715 3.7175
16:29:16 - 01-Oct-26 3.7175 67 Buy* 3.715 3.7175
16:29:10 - 01-Oct-26 3.7175 15 Buy* 3.715 3.7175
16:29:10 - 01-Oct-26 3.7175 13 Buy* 3.715 3.7175
16:29:09 - 01-Oct-26 3.7175 5 Buy* 3.715 3.7175
16:29:09 - 01-Oct-26 3.7175 80 Buy* 3.715 3.7175
16:29:00 - 01-Oct-26 3.7155 540 Sell* 3.7155 3.7175
16:28:54 - 01-Oct-26 3.71801 2,321 Buy* 3.7155 3.7185
16:28:53 - 01-Oct-26 3.719 37 Buy* 3.7155 3.7185
16:28:49 - 01-Oct-26 3.719 1,500 Buy* 3.7155 3.719
16:28:32 - 01-Oct-26 3.7195 20 Buy* 3.7165 3.7195
16:28:32 - 01-Oct-26 3.721 26 Buy* 3.7165 3.7195
16:28:32 - 01-Oct-26 3.7195 1 Buy* 3.7165 3.7195
16:28:32 - 01-Oct-26 3.721 60 Buy* 3.7165 3.7195
16:28:32 - 01-Oct-26 3.721 1 Buy* 3.7165 3.7195
16:28:32 - 01-Oct-26 3.721 214 Buy* 3.7165 3.7195
16:28:32 - 01-Oct-26 3.721 2 Buy* 3.7165 3.7195
16:28:24 - 01-Oct-26 3.7215 0 Unknown* 3.7165 3.7215
16:28:18 - 01-Oct-26 3.721 53 Buy* 3.7165 3.7205
16:28:15 - 01-Oct-26 3.72 2 Buy* 3.7165 3.72
16:28:14 - 01-Oct-26 3.721 26 Buy* 3.7165 3.721
16:28:14 - 01-Oct-26 3.721 1 Buy* 3.7165 3.721
16:28:07 - 01-Oct-26 3.7205 80 Buy* 3.7165 3.7205
16:28:07 - 01-Oct-26 3.7205 548 Buy* 3.7165 3.7205
16:27:54 - 01-Oct-26 3.7205 163 Buy* 3.7155 3.7205
16:27:48 - 01-Oct-26 3.7195 5 Buy* 3.7155 3.7195
16:27:48 - 01-Oct-26 3.7195 14 Buy* 3.7155 3.7195
16:27:45 - 01-Oct-26 3.7195 3 Buy* 3.7155 3.7195
16:27:45 - 01-Oct-26 3.7195 30 Buy* 3.7155 3.7195
16:27:45 - 01-Oct-26 3.7195 1,500 Buy* 3.7155 3.7195
16:27:31 - 01-Oct-26 3.7195 140 Buy* 3.7155 3.7195
16:27:31 - 01-Oct-26 3.7205 9 Buy* 3.7155 3.7195
16:27:31 - 01-Oct-26 3.7205 1 Buy* 3.7155 3.7195
16:27:31 - 01-Oct-26 3.7205 24 Buy* 3.7155 3.7195
16:27:31 - 01-Oct-26 3.7205 6,487 Buy* 3.7155 3.7195
16:27:31 - 01-Oct-26 3.7205 4 Buy* 3.7155 3.7195
16:27:26 - 01-Oct-26 3.7195 13 Buy* 3.7155 3.7195
16:27:26 - 01-Oct-26 3.7195 59 Buy* 3.7155 3.7195
16:27:26 - 01-Oct-26 3.7195 2 Buy* 3.7155 3.7195
16:27:26 - 01-Oct-26 3.7195 20 Buy* 3.7155 3.7195
16:27:26 - 01-Oct-26 3.7195 13,418 Buy* 3.7155 3.7195
16:27:26 - 01-Oct-26 3.7195 5 Buy* 3.7155 3.7195
16:27:26 - 01-Oct-26 3.7195 2 Buy* 3.7155 3.7195
16:27:26 - 01-Oct-26 3.7155 80 Sell* 3.7155 3.7195
16:27:10 - 01-Oct-26 3.71895 30,679 Buy* 3.7155 3.7195
16:27:10 - 01-Oct-26 3.72 376 Buy* 3.7155 3.7195
16:27:10 - 01-Oct-26 3.7195 13,441 Buy* 3.7155 3.7195
16:27:01 - 01-Oct-26 3.719 700 Buy* 3.7155 3.719
16:27:01 - 01-Oct-26 3.7155 36 Sell* 3.7155 3.719
16:26:53 - 01-Oct-26 3.719 37 Buy* 3.715 3.719
16:26:53 - 01-Oct-26 3.715 201 Sell* 3.715 3.719
16:26:53 - 01-Oct-26 3.715 121 Sell* 3.715 3.719
16:26:53 - 01-Oct-26 3.719 53 Buy* 3.715 3.719
16:26:53 - 01-Oct-26 3.719 200 Buy* 3.715 3.719
16:26:53 - 01-Oct-26 3.719 41 Buy* 3.715 3.719
16:26:53 - 01-Oct-26 3.719 70 Buy* 3.715 3.719
16:26:35 - 01-Oct-26 3.715 200 Sell* 3.715 3.7185
16:26:29 - 01-Oct-26 3.7185 26 Buy* 3.715 3.7185
16:26:29 - 01-Oct-26 3.7185 269 Buy* 3.715 3.7185
16:26:27 - 01-Oct-26 3.7185 4 Buy* 3.715 3.7185
16:26:27 - 01-Oct-26 3.7185 1,655 Buy* 3.715 3.7185
16:26:27 - 01-Oct-26 3.7185 69 Buy* 3.715 3.7185
16:26:27 - 01-Oct-26 3.7185 163 Buy* 3.715 3.7185
16:26:27 - 01-Oct-26 3.7185 26 Buy* 3.715 3.7185
16:26:27 - 01-Oct-26 3.7185 53 Buy* 3.715 3.7185
16:26:27 - 01-Oct-26 3.7185 26 Buy* 3.715 3.7185
16:26:09 - 01-Oct-26 3.719 21 Buy* 3.715 3.719
16:26:04 - 01-Oct-26 3.719 188 Buy* 3.715 3.719
16:26:00 - 01-Oct-26 3.7175 3 Buy* 3.715 3.7175
16:25:53 - 01-Oct-26 3.715 60 Sell* 3.715 3.7185
16:25:51 - 01-Oct-26 3.7185 1 Buy* 3.715 3.7185
16:25:44 - 01-Oct-26 3.719 0 Unknown* 3.715 3.7185
16:25:44 - 01-Oct-26 3.719 16 Buy* 3.715 3.7185
16:25:44 - 01-Oct-26 3.719 1 Buy* 3.715 3.7185
16:25:44 - 01-Oct-26 3.715 13 Sell* 3.715 3.7185
16:25:38 - 01-Oct-26 3.7195 292 Buy* 3.715 3.7195
16:25:38 - 01-Oct-26 3.7195 1 Buy* 3.715 3.7195
16:25:38 - 01-Oct-26 3.7195 10 Buy* 3.715 3.7195
16:25:38 - 01-Oct-26 3.7195 32 Buy* 3.715 3.7195
16:25:27 - 01-Oct-26 3.719 17 Buy* 3.715 3.719
16:25:27 - 01-Oct-26 3.719 767 Buy* 3.715 3.719
16:25:27 - 01-Oct-26 3.719 10 Buy* 3.715 3.719
16:25:25 - 01-Oct-26 3.715 53 Sell* 3.715 3.719
16:25:25 - 01-Oct-26 3.719 177 Buy* 3.715 3.719
16:25:25 - 01-Oct-26 3.715 42 Sell* 3.715 3.719
16:25:20 - 01-Oct-26 3.715 0 Unknown* 3.715 3.719
Top Risers
Share Change
Ethernity Net (ENET)0.00320%
Tower Resources (TRP)0.0180%
Rentguarantor (RGG)113.000%
Futura Medical (FUM)0.220%
Harvest Mi (di) (HMI)0.250%
Top Fallers
Share Change
Petra Diamonds (PDL)5.320%
Mothercare (MTC)0.280%
Light Science Technologies (LST)1.300%
Microsalt (SALT)19.500%
T42 Iot Track. (TRAC)2.600%
Top By Volume
Share Volume
Forgent (FORG)0.01450
Ethernity Net (ENET)0.00320
Tower Resources (TRP)0.0180
Buccaneer Ergy (BUCE)0.01250
Gfinity (GFIN)0.050

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.