Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-01 | 3.75 | 3.75 | 3.71 | 3.72 | 9,332,705 |
| 2026-09-30 | 3.75 | 3.77 | 3.72 | 3.74 | 9,665,840 |
| 2026-09-29 | 3.74 | 3.76 | 3.74 | 3.74 | 11,286,229 |
| 2026-09-28 | 3.76 | 3.76 | 3.74 | 3.74 | 11,695,624 |
| 2026-09-25 | 3.77 | 3.78 | 3.76 | 3.76 | 7,715,390 |
| 2026-09-24 | 3.75 | 3.76 | 3.74 | 3.75 | 7,565,793 |
| 2026-09-23 | 3.78 | 3.78 | 3.77 | 3.77 | 10,907,271 |
| 2026-09-22 | 3.76 | 3.78 | 3.76 | 3.77 | 10,246,596 |
| 2026-09-21 | 3.73 | 3.75 | 3.73 | 3.75 | 9,901,080 |
| 2026-09-18 | 3.73 | 3.73 | 3.70 | 3.70 | 9,126,599 |
| 2026-09-17 | 3.69 | 3.73 | 3.69 | 3.72 | 8,130,846 |
| 2026-09-16 | 3.67 | 3.69 | 3.67 | 3.68 | 7,872,418 |
| 2026-09-15 | 3.67 | 3.67 | 3.65 | 3.65 | 8,843,385 |
| 2026-09-14 | 3.67 | 3.68 | 3.66 | 3.67 | 12,571,359 |
| 2026-09-11 | 3.68 | 3.70 | 3.68 | 3.70 | 7,736,590 |
| 2026-09-10 | 3.69 | 3.70 | 3.66 | 3.67 | 10,818,724 |
| 2026-09-09 | 3.71 | 3.71 | 3.68 | 3.68 | 11,569,541 |
| 2026-09-08 | 3.72 | 3.73 | 3.71 | 3.72 | 9,079,803 |
| 2026-09-07 | 3.75 | 3.75 | 3.72 | 3.72 | 13,246,706 |
| 2026-09-04 | 3.73 | 3.78 | 3.73 | 3.73 | 12,755,854 |
| 2026-09-03 | 3.70 | 3.73 | 3.70 | 3.72 | 12,121,418 |
| 2026-09-02 | 3.68 | 3.70 | 3.67 | 3.70 | 9,903,181 |
| 2026-09-01 | 3.71 | 3.72 | 3.68 | 3.69 | 21,879,300 |
| 2026-08-31 | 3.73 | 3.73 | 3.73 | 3.73 | 0 |
| 2026-08-28 | 3.72 | 3.73 | 3.72 | 3.73 | 16,551,597 |
| 2026-08-27 | 3.71 | 3.72 | 3.70 | 3.70 | 16,763,800 |
| 2026-08-26 | 3.70 | 3.75 | 3.69 | 3.70 | 25,838,083 |
| 2026-08-25 | 3.70 | 3.75 | 3.68 | 3.69 | 32,436,616 |
| 2026-08-24 | 3.71 | 4.03 | 3.67 | 3.67 | 39,102,234 |
| 2026-08-21 | 3.67 | 3.72 | 3.67 | 3.69 | 8,103,914 |
| 2026-08-20 | 3.67 | 3.68 | 3.67 | 3.67 | 190,032 |