Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Vg Ftse Gac D Share Price
Vg Ftse Gac D Share Trades

Vg Ftse Gac D Share Trades

Vg Ftse Gac D share trades.

The following table shows today's trades for Vg Ftse Gac D. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
VACD.L
Share PriceVACD.L
ChartsVACD.L
TradesVACD.L
HistoryCompare
VACD.LVACD.L
Share NewsVACD.L
RNSVACD.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:20:49 - 01-Oct-26 4.904 2,000 Sell* 4.8985 4.909
16:17:46 - 01-Oct-26 4.9075 320 Buy* 4.9035 4.9075
16:09:49 - 01-Oct-26 4.90 100 Buy* 4.8955 4.90
16:09:05 - 01-Oct-26 4.90 14 Buy* 4.896 4.90
16:01:37 - 01-Oct-26 4.90 500 Sell* 4.899 4.905
16:01:37 - 01-Oct-26 4.90 400 Sell* 4.899 4.905
16:01:37 - 01-Oct-26 4.90 1,028 Sell* 4.899 4.905
15:58:41 - 01-Oct-26 4.9045 2,000 Sell* 4.901 4.912
15:58:09 - 01-Oct-26 4.912 2,000 Buy* 4.903 4.912
15:55:18 - 01-Oct-26 4.909 72,643 Sell* 4.9005 4.911
15:55:18 - 01-Oct-26 4.909 197,957 Sell* 4.9005 4.911
15:55:18 - 01-Oct-26 4.909 2,000 Buy* 4.9005 4.911
15:52:36 - 01-Oct-26 4.905 365 Sell* 4.904 4.9105
15:16:42 - 01-Oct-26 4.914 28,000 Buy* 4.9055 4.9145
15:16:42 - 01-Oct-26 4.913 2,000 Buy* 4.9055 4.9145
15:11:30 - 01-Oct-26 4.9155 125 Buy* 4.909 4.9155
15:00:15 - 01-Oct-26 4.92 632 Sell* 4.90 5.20
14:53:47 - 01-Oct-26 4.9305 10 Buy* 4.9255 4.9305
14:49:38 - 01-Oct-26 4.92 1,400 Sell* 4.92 4.924
14:42:26 - 01-Oct-26 4.9315 10 Buy* 4.925 4.9315
14:32:00 - 01-Oct-26 4.939 500 Buy* 4.9205 4.939
14:24:27 - 01-Oct-26 4.931 31 Sell* 4.929 4.9325
14:22:44 - 01-Oct-26 4.935 3 Buy* 4.931 4.935
14:22:28 - 01-Oct-26 4.935 60 Buy* 4.931 4.935
14:15:19 - 01-Oct-26 4.935 30 Buy* 4.932 4.935
14:14:48 - 01-Oct-26 4.9385 100 Buy* 4.9335 4.9385
14:12:38 - 01-Oct-26 4.9385 20 Buy* 4.9335 4.9385
14:09:46 - 01-Oct-26 4.9385 50 Buy* 4.9335 4.9385
14:06:42 - 01-Oct-26 4.938 40 Buy* 4.9315 4.938
14:02:22 - 01-Oct-26 4.938 40 Buy* 4.933 4.938
12:22:43 - 01-Oct-26 4.931 50 Buy* 4.928 4.931
12:22:21 - 01-Oct-26 4.9305 700 Buy* 4.927 4.9305
12:22:21 - 01-Oct-26 4.9305 700 Buy* 4.927 4.9305
12:01:45 - 01-Oct-26 4.936 570 Sell* 4.936 4.94
11:47:27 - 01-Oct-26 4.9395 42 Buy* 4.9355 4.9395
11:01:39 - 01-Oct-26 4.92 400 Sell* 4.917 4.9225
11:00:19 - 01-Oct-26 4.92 500 Sell* 4.92 4.9225
10:46:20 - 01-Oct-26 4.926 130 Sell* 4.9225 4.9265
10:21:40 - 01-Oct-26 4.926 23,050 Buy* 4.923 4.9295
10:21:40 - 01-Oct-26 4.926 700 Buy* 4.923 4.926
10:21:40 - 01-Oct-26 4.926 700 Buy* 4.923 4.926
10:21:40 - 01-Oct-26 4.926 700 Buy* 4.923 4.926
09:46:36 - 01-Oct-26 4.9125 30 Buy* 4.9095 4.9125
09:32:00 - 01-Oct-26 4.907 500 Sell* 4.9045 4.907
09:22:17 - 01-Oct-26 4.913 990 Buy* 4.909 4.913
09:00:25 - 01-Oct-26 4.92 1 Sell* 4.907 4.927
08:25:13 - 01-Oct-26 4.92 500 Sell* 4.915 4.921
08:00:24 - 01-Oct-26 4.965 18 Sell* 4.92 4.9745
Top Risers
Share Change
Ethernity Net (ENET)0.00320%
Tower Resources (TRP)0.0180%
Rentguarantor (RGG)113.000%
Futura Medical (FUM)0.220%
Harvest Mi (di) (HMI)0.250%
Top Fallers
Share Change
Petra Diamonds (PDL)5.320%
Mothercare (MTC)0.280%
Light Science Technologies (LST)1.300%
Microsalt (SALT)19.500%
T42 Iot Track. (TRAC)2.600%
Top By Volume
Share Volume
Forgent (FORG)0.01450
Ethernity Net (ENET)0.00320
Tower Resources (TRP)0.0180
Buccaneer Ergy (BUCE)0.01250
Gfinity (GFIN)0.050

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.